History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 3,380,719 | +0 | 0.62% | 11,359,216 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,380,719 | +0 | 0.62% | 11,798,709 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,380,719 | +0 | 0.62% | 12,305,817 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,380,719 | +20,000 | 0.62% | 12,305,817 |
| 2025-10-08 | 2025-10-03 | 3.710 | 3,360,719 | +20,000 | 0.61% | 12,468,267 |
| 2025-10-06 | 2025-10-02 | 3.770 | 3,340,719 | -20,000 | 0.61% | 12,594,511 |
| 2025-10-02 | 2025-09-29 | 3.560 | 3,360,719 | +17,000 | 0.61% | 11,964,160 |
| 2025-09-30 | 2025-09-26 | 3.580 | 3,343,719 | +17,500 | 0.61% | 11,970,514 |
| 2025-09-25 | 2025-09-23 | 3.660 | 3,326,219 | -13,500 | 0.61% | 12,173,962 |
| 2025-09-24 | 2025-09-22 | 3.740 | 3,339,719 | -92,000 | 0.61% | 12,490,549 |
| 2025-09-23 | 2025-09-19 | 3.820 | 3,431,719 | -40,500 | 0.63% | 13,109,167 |
| 2025-09-19 | 2025-09-17 | 3.820 | 3,472,219 | +143,500 | 0.63% | 13,263,877 |
| 2025-09-18 | 2025-09-16 | 3.910 | 3,328,719 | +35,500 | 0.61% | 13,015,291 |
| 2025-09-17 | 2025-09-15 | 4.020 | 3,293,219 | +7,500 | 0.60% | 13,238,740 |
| 2025-09-16 | 2025-09-12 | 3.990 | 3,285,719 | -10,000 | 0.60% | 13,110,019 |
| 2025-09-12 | 2025-09-10 | 3.990 | 3,295,719 | +1,000 | 0.60% | 13,149,919 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,294,719 | -1,000 | 0.60% | 13,673,084 |
| 2025-09-10 | 2025-09-08 | 4.080 | 3,295,719 | -15,000 | 0.60% | 13,446,534 |
| 2025-09-09 | 2025-09-05 | 3.880 | 3,310,719 | -5,500 | 0.60% | 12,845,590 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,316,219 | +359,000 | 0.61% | 12,203,686 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,957,219 | -120,500 | 0.54% | 11,089,571 |
| 2025-09-02 | 2025-08-29 | 3.500 | 3,077,719 | -208,500 | 0.56% | 10,772,016 |
| 2025-09-01 | 2025-08-28 | 3.770 | 3,286,219 | -111,000 | 0.60% | 12,389,046 |
| 2025-08-29 | 2025-08-27 | 3.810 | 3,397,219 | +78,500 | 0.62% | 12,943,404 |
| 2025-08-28 | 2025-08-26 | 3.870 | 3,318,719 | -11,000 | 0.61% | 12,843,443 |
| 2025-08-27 | 2025-08-25 | 3.930 | 3,329,719 | +44,000 | 0.61% | 13,085,796 |
| 2025-08-26 | 2025-08-22 | 3.960 | 3,285,719 | -500 | 0.60% | 13,011,447 |
| 2025-08-25 | 2025-08-21 | 4.050 | 3,286,219 | +4,000 | 0.60% | 13,309,187 |
| 2025-08-22 | 2025-08-20 | 4.150 | 3,282,219 | -10,000 | 0.60% | 13,621,209 |
| 2025-08-20 | 2025-08-18 | 4.450 | 3,292,219 | -12,000 | 0.60% | 14,650,375 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,304,219 | +38,000 | 0.60% | 14,439,437 |
| 2025-08-18 | 2025-08-14 | 4.010 | 3,266,219 | +20,000 | 0.60% | 13,097,538 |
| 2025-08-14 | 2025-08-12 | 3.980 | 3,246,219 | +3,500 | 0.59% | 12,919,952 |
| 2025-08-13 | 2025-08-11 | 4.070 | 3,242,719 | +14,000 | 0.59% | 13,197,866 |
| 2025-08-11 | 2025-08-07 | 3.670 | 3,228,719 | +109,000 | 0.59% | 11,849,399 |
| 2025-08-08 | 2025-08-06 | 3.760 | 3,119,719 | +117,500 | 0.57% | 11,730,143 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,002,219 | +58,500 | 0.55% | 10,807,988 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,943,719 | -40,000 | 0.54% | 9,154,966 |
| 2025-08-05 | 2025-08-01 | 2.860 | 2,983,719 | +19,000 | 0.54% | 8,533,436 |
| 2025-08-04 | 2025-07-31 | 2.990 | 2,964,719 | +7,000 | 0.54% | 8,864,510 |
| 2025-08-01 | 2025-07-30 | 3.110 | 2,957,719 | -11,500 | 0.54% | 9,198,506 |
| 2025-07-31 | 2025-07-29 | 3.080 | 2,969,219 | -54,500 | 0.54% | 9,145,195 |
| 2025-07-30 | 2025-07-28 | 3.040 | 3,023,719 | +55,000 | 0.55% | 9,192,106 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,968,719 | -54,000 | 0.54% | 9,143,655 |
| 2025-07-28 | 2025-07-24 | 3.000 | 3,022,719 | +23,000 | 0.55% | 9,068,157 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,999,719 | +90,000 | 0.55% | 8,969,160 |
| 2025-07-22 | 2025-07-18 | 3.030 | 2,909,719 | -15,000 | 0.53% | 8,816,449 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,924,719 | +20,000 | 0.54% | 8,569,427 |
| 2025-07-18 | 2025-07-16 | 2.800 | 2,904,719 | -9,000 | 0.53% | 8,133,213 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,913,719 | -70,000 | 0.53% | 8,071,002 |
| 2025-07-16 | 2025-07-14 | 2.780 | 2,983,719 | -50,000 | 0.55% | 8,294,739 |
| 2025-07-15 | 2025-07-11 | 2.680 | 3,033,719 | -20,000 | 0.56% | 8,130,367 |
| 2025-07-14 | 2025-07-10 | 2.620 | 3,053,719 | +20,000 | 0.56% | 8,000,744 |
| 2025-07-11 | 2025-07-09 | 2.550 | 3,033,719 | +49,500 | 0.56% | 7,735,983 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,984,219 | +35,500 | 0.55% | 7,460,548 |
| 2025-06-30 | 2025-06-26 | 2.590 | 2,948,719 | +5,500 | 0.54% | 7,637,182 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,943,219 | +20,000 | 0.54% | 8,182,149 |
| 2025-06-26 | 2025-06-24 | 2.750 | 2,923,219 | -6,000 | 0.54% | 8,038,852 |
| 2025-06-23 | 2025-06-19 | 2.710 | 2,929,219 | +2,000 | 0.54% | 7,938,183 |
| 2025-06-19 | 2025-06-17 | 2.680 | 2,927,219 | -174,000 | 0.54% | 7,844,947 |
| 2025-06-17 | 2025-06-13 | 2.970 | 3,101,219 | +54,000 | 0.57% | 9,210,620 |
| 2025-06-16 | 2025-06-12 | 3.200 | 3,047,219 | -42,000 | 0.56% | 9,751,101 |
| 2025-06-13 | 2025-06-11 | 3.100 | 3,089,219 | -33,500 | 0.57% | 9,576,579 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,122,719 | -17,500 | 0.57% | 9,836,565 |
| 2025-06-11 | 2025-06-09 | 3.170 | 3,140,219 | +2,000 | 0.57% | 9,954,494 |
| 2025-06-10 | 2025-06-06 | 3.010 | 3,138,219 | -178,500 | 0.57% | 9,446,039 |
| 2025-06-09 | 2025-06-05 | 2.960 | 3,316,719 | +103,000 | 0.61% | 9,817,488 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,213,719 | +53,500 | 0.59% | 9,480,471 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,160,219 | +13,000 | 0.58% | 9,607,066 |
| 2025-06-04 | 2025-06-02 | 2.880 | 3,147,219 | -10,000 | 0.58% | 9,063,991 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,157,219 | +36,500 | 0.58% | 8,650,780 |
| 2025-06-02 | 2025-05-29 | 2.730 | 3,120,719 | +29,500 | 0.57% | 8,519,563 |
| 2025-05-29 | 2025-05-27 | 2.330 | 3,091,219 | -500 | 0.57% | 7,202,540 |
| 2025-05-27 | 2025-05-23 | 2.240 | 3,091,719 | -204,500 | 0.57% | 6,925,451 |
| 2025-05-26 | 2025-05-22 | 2.330 | 3,296,219 | +139,500 | 0.60% | 7,680,190 |
| 2025-05-23 | 2025-05-21 | 2.420 | 3,156,719 | +24,000 | 0.58% | 7,639,260 |
| 2025-05-20 | 2025-05-16 | 2.160 | 3,132,719 | +311,500 | 0.57% | 6,766,673 |
| 2025-05-19 | 2025-05-15 | 1.990 | 2,821,219 | -1,000 | 0.52% | 5,614,226 |
| 2025-05-16 | 2025-05-14 | 1.780 | 2,822,219 | +16,000 | 0.52% | 5,023,550 |
| 2025-05-14 | 2025-05-12 | 1.640 | 2,806,219 | -28,000 | 0.51% | 4,602,199 |
| 2025-04-30 | 2025-04-28 | 1.720 | 2,834,219 | -266,500 | 0.52% | 4,874,857 |
| 2025-04-29 | 2025-04-25 | 1.740 | 3,100,719 | -178,000 | 0.57% | 5,395,251 |
| 2025-04-28 | 2025-04-24 | 1.640 | 3,278,719 | -264,000 | 0.60% | 5,377,099 |
| 2025-04-25 | 2025-04-23 | 1.660 | 3,542,719 | +62,500 | 0.65% | 5,880,914 |
| 2025-04-24 | 2025-04-22 | 1.550 | 3,480,219 | +9,500 | 0.64% | 5,394,339 |
| 2025-04-23 | 2025-04-17 | 1.500 | 3,470,719 | +1,000 | 0.64% | 5,206,078 |
| 2025-04-17 | 2025-04-15 | 1.540 | 3,469,719 | +1,000 | 0.64% | 5,343,367 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,468,719 | +40,500 | 0.64% | 5,064,330 |
| 2025-04-11 | 2025-04-09 | 1.390 | 3,428,219 | +1,000 | 0.63% | 4,765,224 |
| 2025-04-10 | 2025-04-08 | 1.430 | 3,427,219 | -8,500 | 0.63% | 4,900,923 |
| 2025-04-09 | 2025-04-07 | 1.460 | 3,435,719 | +22,000 | 0.63% | 5,016,150 |
| 2025-04-08 | 2025-04-03 | 1.850 | 3,413,719 | -1,000 | 0.63% | 6,315,380 |
| 2025-04-07 | 2025-04-02 | 1.880 | 3,414,719 | +1,500 | 0.63% | 6,419,672 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,413,219 | +1,500 | 0.62% | 6,860,570 |
| 2025-04-02 | 2025-03-31 | 1.960 | 3,411,719 | -4,000 | 0.62% | 6,686,969 |
| 2025-04-01 | 2025-03-28 | 1.950 | 3,415,719 | +2,000 | 0.63% | 6,660,652 |
| 2025-03-28 | 2025-03-26 | 1.880 | 3,413,719 | -11,500 | 0.63% | 6,417,792 |
| 2025-03-27 | 2025-03-25 | 1.900 | 3,425,219 | +224,500 | 0.63% | 6,507,916 |
| 2025-03-26 | 2025-03-24 | 2.150 | 3,200,719 | +353,000 | 0.59% | 6,881,546 |
| 2025-03-25 | 2025-03-21 | 2.050 | 2,847,719 | +92,000 | 0.52% | 5,837,824 |
| 2025-03-24 | 2025-03-20 | 2.060 | 2,755,719 | +262,500 | 0.50% | 5,676,781 |
| 2025-03-21 | 2025-03-19 | 2.010 | 2,493,219 | +8,500 | 0.46% | 5,011,370 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,484,719 | +5,000 | 0.45% | 4,994,285 |
| 2025-03-19 | 2025-03-17 | 1.920 | 2,479,719 | +200,000 | 0.45% | 4,761,060 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,279,719 | +2,000 | 0.42% | 4,468,249 |
| 2025-03-17 | 2025-03-13 | 1.930 | 2,277,719 | +210,000 | 0.42% | 4,395,998 |
| 2025-03-13 | 2025-03-11 | 1.990 | 2,067,719 | +200,000 | 0.38% | 4,114,761 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,867,719 | -17,500 | 0.34% | 3,940,887 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,885,219 | -2,500 | 0.35% | 3,940,108 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,887,719 | -57,000 | 0.35% | 3,416,771 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,944,719 | +29,000 | 0.36% | 3,189,339 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,915,719 | +100,000 | 0.35% | 3,314,194 |
| 2025-02-26 | 2025-02-24 | 1.750 | 1,815,719 | -3,500 | 0.33% | 3,177,508 |
| 2025-02-25 | 2025-02-21 | 1.790 | 1,819,219 | -1,000 | 0.33% | 3,256,402 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,820,219 | -20,000 | 0.33% | 3,258,192 |
| 2025-02-21 | 2025-02-19 | 1.700 | 1,840,219 | +13,500 | 0.34% | 3,128,372 |
| 2025-02-20 | 2025-02-18 | 1.770 | 1,826,719 | -10,000 | 0.33% | 3,233,293 |
| 2025-02-19 | 2025-02-17 | 1.860 | 1,836,719 | -55,000 | 0.34% | 3,416,297 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,891,719 | -14,000 | 0.35% | 3,367,260 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,905,719 | -1,000 | 0.35% | 3,049,150 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,906,719 | -85,000 | 0.35% | 3,069,818 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,991,719 | +2,000 | 0.36% | 2,728,655 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,989,719 | -2,000 | 0.36% | 2,725,915 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,991,719 | -57,000 | 0.36% | 2,668,903 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,048,719 | +110,000 | 0.38% | 2,745,283 |
| 2025-01-27 | 2025-01-23 | 1.400 | 1,938,719 | -20,000 | 0.35% | 2,714,207 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,958,719 | +6,000 | 0.36% | 2,722,619 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,952,719 | -100,000 | 0.36% | 2,714,279 |
| 2025-01-17 | 2025-01-15 | 1.410 | 2,052,719 | +77,000 | 0.38% | 2,894,334 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,975,719 | +20,000 | 0.36% | 2,766,007 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,955,719 | -100,000 | 0.36% | 2,561,992 |
| 2025-01-13 | 2025-01-09 | 1.300 | 2,055,719 | +1,000 | 0.38% | 2,672,435 |
| 2025-01-10 | 2025-01-08 | 1.290 | 2,054,719 | +50,000 | 0.38% | 2,650,588 |
| 2025-01-08 | 2025-01-06 | 1.320 | 2,004,719 | -111,000 | 0.37% | 2,646,229 |
| 2025-01-07 | 2025-01-03 | 1.290 | 2,115,719 | +16,500 | 0.39% | 2,729,278 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,099,219 | +60,000 | 0.38% | 2,519,063 |
| 2024-12-30 | 2024-12-24 | 1.280 | 2,039,219 | +10,000 | 0.37% | 2,610,200 |
| 2024-12-27 | 2024-12-20 | 1.290 | 2,029,219 | +18,000 | 0.37% | 2,617,693 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,011,219 | -1,500 | 0.37% | 2,715,146 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,012,719 | +51,000 | 0.37% | 2,717,171 |
| 2024-12-13 | 2024-12-11 | 1.350 | 1,961,719 | -1,000 | 0.36% | 2,648,321 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,962,719 | +200,000 | 0.36% | 2,649,671 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,762,719 | -20,000 | 0.32% | 2,379,671 |
| 2024-11-21 | 2024-11-19 | 1.350 | 1,782,719 | -225,500 | 0.33% | 2,406,671 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,008,219 | -225,500 | 0.37% | 2,731,178 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,233,719 | -10,000 | 0.41% | 3,171,881 |
| 2024-11-13 | 2024-11-11 | 1.460 | 2,243,719 | -4,000 | 0.41% | 3,275,830 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,247,719 | +17,000 | 0.41% | 3,101,852 |
| 2024-11-05 | 2024-11-01 | 1.410 | 2,230,719 | -121,500 | 0.41% | 3,145,314 |
| 2024-11-01 | 2024-10-30 | 1.400 | 2,352,219 | +8,500 | 0.43% | 3,293,107 |
| 2024-10-31 | 2024-10-29 | 1.420 | 2,343,719 | +14,500 | 0.43% | 3,328,081 |
| 2024-10-30 | 2024-10-28 | 1.430 | 2,329,219 | -10,000 | 0.43% | 3,330,783 |
| 2024-10-29 | 2024-10-25 | 1.400 | 2,339,219 | +225,000 | 0.43% | 3,274,907 |
| 2024-10-28 | 2024-10-24 | 1.450 | 2,114,219 | +222,500 | 0.39% | 3,065,618 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,891,719 | +23,000 | 0.35% | 2,572,738 |
| 2024-10-23 | 2024-10-21 | 1.290 | 1,868,719 | +74,000 | 0.34% | 2,410,648 |
| 2024-10-18 | 2024-10-16 | 1.400 | 1,794,719 | +6,000 | 0.33% | 2,512,607 |
| 2024-10-16 | 2024-10-14 | 1.500 | 1,788,719 | +135,500 | 0.33% | 2,683,078 |
| 2024-10-15 | 2024-10-10 | 1.510 | 1,653,219 | -63,000 | 0.30% | 2,496,361 |
| 2024-10-14 | 2024-10-09 | 1.570 | 1,716,219 | -2,500 | 0.31% | 2,694,464 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,718,719 | -15,000 | 0.31% | 2,887,448 |
| 2024-10-09 | 2024-10-07 | 1.820 | 1,733,719 | -4,000 | 0.32% | 3,155,369 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,737,719 | +28,000 | 0.32% | 2,954,122 |
| 2024-10-07 | 2024-10-03 | 1.650 | 1,709,719 | -22,500 | 0.31% | 2,821,036 |
| 2024-10-04 | 2024-10-02 | 1.680 | 1,732,219 | -16,500 | 0.32% | 2,910,128 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,748,719 | -62,000 | 0.32% | 2,693,027 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,810,719 | +70,000 | 0.33% | 2,607,435 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,740,719 | -30,000 | 0.32% | 2,384,785 |
| 2024-09-23 | 2024-09-19 | 1.350 | 1,770,719 | +30,000 | 0.32% | 2,390,471 |
| 2024-09-20 | 2024-09-17 | 1.330 | 1,740,719 | -15,000 | 0.32% | 2,315,156 |
| 2024-09-19 | 2024-09-16 | 1.340 | 1,755,719 | -68,500 | 0.32% | 2,352,663 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,824,219 | +15,000 | 0.33% | 2,553,907 |
| 2024-08-20 | 2024-08-16 | 1.390 | 1,809,219 | +17,500 | 0.33% | 2,514,814 |
| 2024-08-14 | 2024-08-12 | 1.360 | 1,791,719 | +2,500 | 0.33% | 2,436,738 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,789,219 | -1,000 | 0.33% | 2,451,230 |
| 2024-07-23 | 2024-07-19 | 1.350 | 1,790,219 | +42,500 | 0.33% | 2,416,796 |
| 2024-07-19 | 2024-07-17 | 1.410 | 1,747,719 | +5,000 | 0.32% | 2,464,284 |
| 2024-07-15 | 2024-07-11 | 1.400 | 1,742,719 | +2,500 | 0.32% | 2,439,807 |
| 2024-07-11 | 2024-07-09 | 1.380 | 1,740,219 | +8,000 | 0.32% | 2,401,502 |
| 2024-06-27 | 2024-06-25 | 1.390 | 1,732,219 | -500 | 0.32% | 2,407,784 |
| 2024-06-21 | 2024-06-19 | 1.410 | 1,732,719 | -500 | 0.32% | 2,443,134 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,733,219 | -1,500 | 0.32% | 2,391,842 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,734,719 | +49,000 | 0.32% | 2,428,607 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,685,719 | -500 | 0.31% | 2,528,578 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,686,219 | -1,000 | 0.31% | 2,546,191 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,687,219 | +60,000 | 0.31% | 2,564,573 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,627,219 | +3,500 | 0.30% | 2,538,462 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,623,719 | +11,500 | 0.30% | 2,597,950 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,612,219 | -16,000 | 0.30% | 2,563,428 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,628,219 | +23,500 | 0.30% | 2,540,022 |
| 2024-05-16 | 2024-05-13 | 1.590 | 1,604,719 | +68,000 | 0.29% | 2,551,503 |
| 2024-05-09 | 2024-05-07 | 1.520 | 1,536,719 | +10,000 | 0.28% | 2,335,813 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,526,719 | +6,500 | 0.28% | 2,335,880 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,520,219 | +5,000 | 0.28% | 2,371,542 |
| 2024-04-30 | 2024-04-26 | 1.510 | 1,515,219 | +3,000 | 0.28% | 2,287,981 |
| 2024-04-26 | 2024-04-24 | 1.560 | 1,512,219 | +10,000 | 0.28% | 2,359,062 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,502,219 | +1,500 | 0.28% | 2,388,528 |
| 2024-04-17 | 2024-04-15 | 1.560 | 1,500,719 | -500 | 0.27% | 2,341,122 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,501,219 | +3,000 | 0.27% | 2,356,914 |
| 2024-03-25 | 2024-03-21 | 1.700 | 1,498,219 | -500 | 0.27% | 2,546,972 |
| 2024-03-18 | 2024-03-14 | 1.620 | 1,498,719 | +2,000 | 0.27% | 2,427,925 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,496,719 | +3,000 | 0.27% | 2,544,422 |
| 2024-02-28 | 2024-02-26 | 1.680 | 1,493,719 | -30,000 | 0.27% | 2,509,448 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,523,719 | +4,000 | 0.28% | 2,529,374 |
| 2024-02-19 | 2024-02-15 | 1.680 | 1,519,719 | +2,000 | 0.28% | 2,553,128 |
| 2024-02-16 | 2024-02-14 | 1.550 | 1,517,719 | -29,000 | 0.28% | 2,352,464 |
| 2024-02-15 | 2024-02-09 | 1.640 | 1,546,719 | +15,000 | 0.28% | 2,536,619 |
| 2024-02-14 | 2024-02-07 | 1.790 | 1,531,719 | +20,500 | 0.28% | 2,741,777 |
| 2024-02-08 | 2024-02-06 | 1.980 | 1,511,219 | +32,000 | 0.28% | 2,992,214 |
| 2024-02-06 | 2024-02-02 | 2.030 | 1,479,219 | -80,000 | 0.27% | 3,002,815 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,559,219 | -37,500 | 0.29% | 3,352,321 |
| 2024-02-02 | 2024-01-31 | 2.990 | 1,596,719 | +25,000 | 0.29% | 4,774,190 |
| 2024-01-30 | 2024-01-26 | 3.050 | 1,571,719 | +30,000 | 0.29% | 4,793,743 |
| 2024-01-29 | 2024-01-25 | 2.880 | 1,541,719 | -1,000 | 0.28% | 4,440,151 |
| 2024-01-22 | 2024-01-18 | 2.950 | 1,542,719 | +20,000 | 0.28% | 4,551,021 |
| 2024-01-16 | 2024-01-12 | 2.940 | 1,522,719 | +20,000 | 0.28% | 4,476,794 |
| 2024-01-11 | 2024-01-09 | 2.990 | 1,502,719 | +10,000 | 0.28% | 4,493,130 |
| 2024-01-10 | 2024-01-08 | 2.920 | 1,492,719 | +45,000 | 0.27% | 4,358,739 |
| 2024-01-09 | 2024-01-05 | 2.920 | 1,447,719 | -47,500 | 0.27% | 4,227,339 |
| 2024-01-08 | 2024-01-04 | 3.320 | 1,495,219 | -11,000 | 0.27% | 4,964,127 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,506,219 | +2,000 | 0.28% | 5,723,632 |
| 2024-01-02 | 2023-12-28 | 3.920 | 1,504,219 | +1,000 | 0.28% | 5,896,538 |
| 2023-12-22 | 2023-12-20 | 3.960 | 1,503,219 | +5,000 | 0.28% | 5,952,747 |
| 2023-11-27 | 2023-11-23 | 4.240 | 1,498,219 | -2,000 | 0.28% | 6,352,449 |
| 2023-11-23 | 2023-11-21 | 4.210 | 1,500,219 | -500 | 0.28% | 6,315,922 |
| 2023-11-21 | 2023-11-17 | 4.250 | 1,500,719 | -500 | 0.28% | 6,378,056 |
| 2023-11-07 | 2023-11-03 | 4.120 | 1,501,219 | +63,000 | 0.28% | 6,185,022 |
| 2023-11-03 | 2023-11-01 | 4.180 | 1,438,219 | -25,500 | 0.26% | 6,011,755 |
| 2023-10-24 | 2023-10-19 | 3.970 | 1,463,719 | -12,000 | 0.27% | 5,810,964 |
| 2023-10-20 | 2023-10-18 | 4.040 | 1,475,719 | -6,500 | 0.27% | 5,961,905 |
| 2023-10-19 | 2023-10-17 | 4.040 | 1,482,219 | +25,500 | 0.27% | 5,988,165 |
| 2023-10-18 | 2023-10-16 | 4.000 | 1,456,719 | -5,000 | 0.27% | 5,826,876 |
| 2023-10-17 | 2023-10-13 | 4.030 | 1,461,719 | -10,000 | 0.27% | 5,890,728 |
| 2023-10-16 | 2023-10-12 | 4.400 | 1,471,719 | +5,000 | 0.27% | 6,475,564 |
| 2023-10-12 | 2023-10-10 | 3.960 | 1,466,719 | -500 | 0.27% | 5,808,207 |
| 2023-10-10 | 2023-10-06 | 3.930 | 1,467,219 | -7,500 | 0.27% | 5,766,171 |
| 2023-09-13 | 2023-09-11 | 3.390 | 1,474,719 | -1,000 | 0.27% | 4,999,297 |
| 2023-09-11 | 2023-09-06 | 3.500 | 1,475,719 | -500 | 0.27% | 5,165,016 |
| 2023-09-07 | 2023-09-05 | 3.540 | 1,476,219 | -1,000 | 0.27% | 5,225,815 |
| 2023-08-24 | 2023-08-22 | 3.770 | 1,477,219 | +7,500 | 0.27% | 5,569,116 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,469,719 | +16,000 | 0.27% | 5,437,960 |
| 2023-08-18 | 2023-08-16 | 3.520 | 1,453,719 | -14,000 | 0.27% | 5,117,091 |
| 2023-08-16 | 2023-08-14 | 3.700 | 1,467,719 | +27,000 | 0.27% | 5,430,560 |
| 2023-08-15 | 2023-08-11 | 3.570 | 1,440,719 | +20,000 | 0.26% | 5,143,367 |
| 2023-08-10 | 2023-08-08 | 3.690 | 1,420,719 | -28,500 | 0.26% | 5,242,453 |
| 2023-08-09 | 2023-08-07 | 3.700 | 1,449,219 | +4,000 | 0.27% | 5,362,110 |
| 2023-08-07 | 2023-08-03 | 3.870 | 1,445,219 | +10,000 | 0.27% | 5,592,998 |
| 2023-08-04 | 2023-08-02 | 3.850 | 1,435,219 | +8,000 | 0.26% | 5,525,593 |
| 2023-08-03 | 2023-08-01 | 4.000 | 1,427,219 | -4,500 | 0.26% | 5,708,876 |
| 2023-08-02 | 2023-07-31 | 4.040 | 1,431,719 | -24,000 | 0.26% | 5,784,145 |
| 2023-08-01 | 2023-07-28 | 3.800 | 1,455,719 | +25,000 | 0.27% | 5,531,732 |
| 2023-07-28 | 2023-07-26 | 4.130 | 1,430,719 | +4,500 | 0.26% | 5,908,869 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,426,219 | -62,000 | 0.26% | 5,847,498 |
| 2023-07-26 | 2023-07-24 | 3.740 | 1,488,219 | -20,000 | 0.27% | 5,565,939 |
| 2023-07-25 | 2023-07-21 | 3.840 | 1,508,219 | +5,000 | 0.28% | 5,791,561 |
| 2023-07-18 | 2023-07-13 | 3.720 | 1,503,219 | +49,500 | 0.28% | 5,591,975 |
| 2023-07-14 | 2023-07-12 | 3.760 | 1,453,719 | -10,000 | 0.27% | 5,465,983 |
| 2023-07-05 | 2023-07-03 | 3.740 | 1,463,719 | +1,000 | 0.27% | 5,474,309 |
| 2023-06-23 | 2023-06-20 | 3.840 | 1,462,719 | +14,000 | 0.27% | 5,616,841 |
| 2023-06-20 | 2023-06-16 | 4.010 | 1,448,719 | -18,000 | 0.27% | 5,809,363 |
| 2023-06-19 | 2023-06-15 | 3.980 | 1,466,719 | +19,500 | 0.27% | 5,837,542 |
| 2023-06-16 | 2023-06-14 | 3.620 | 1,447,219 | -5,000 | 0.27% | 5,238,933 |
| 2023-06-15 | 2023-06-13 | 3.400 | 1,452,219 | -2,500 | 0.27% | 4,937,545 |
| 2023-06-14 | 2023-06-12 | 3.190 | 1,454,719 | +6,000 | 0.27% | 4,640,554 |
| 2023-06-09 | 2023-06-07 | 3.580 | 1,448,719 | -3,500 | 0.27% | 5,186,414 |
| 2023-06-08 | 2023-06-06 | 2.890 | 1,452,219 | -9,500 | 0.27% | 4,196,913 |
| 2023-05-25 | 2023-05-23 | 2.940 | 1,461,719 | -2,500 | 0.27% | 4,297,454 |
| 2023-05-11 | 2023-05-09 | 3.510 | 1,464,219 | -18,000 | 0.27% | 5,139,409 |
| 2023-05-10 | 2023-05-08 | 3.660 | 1,482,219 | +3,000 | 0.27% | 5,424,922 |
| 2023-05-09 | 2023-05-05 | 3.750 | 1,479,219 | +6,000 | 0.27% | 5,547,071 |
| 2023-05-05 | 2023-05-03 | 3.600 | 1,473,219 | +5,000 | 0.27% | 5,303,588 |
| 2023-04-24 | 2023-04-20 | 3.880 | 1,468,219 | +14,000 | 0.27% | 5,696,690 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,454,219 | -14,000 | 0.27% | 5,671,454 |
| 2023-04-19 | 2023-04-17 | 4.020 | 1,468,219 | +10,000 | 0.27% | 5,902,240 |
| 2023-04-17 | 2023-04-13 | 4.030 | 1,458,219 | +6,500 | 0.27% | 5,876,623 |
| 2023-04-12 | 2023-04-06 | 3.980 | 1,451,719 | -20,000 | 0.27% | 5,777,842 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,471,719 | +23,500 | 0.27% | 6,137,068 |
| 2023-04-06 | 2023-04-03 | 4.020 | 1,448,219 | -17,000 | 0.27% | 5,821,840 |
| 2023-04-03 | 2023-03-30 | 3.830 | 1,465,219 | -2,000 | 0.27% | 5,611,789 |
| 2023-03-31 | 2023-03-29 | 3.950 | 1,467,219 | -3,500 | 0.27% | 5,795,515 |
| 2023-03-29 | 2023-03-27 | 3.740 | 1,470,719 | -500 | 0.27% | 5,500,489 |
| 2023-03-28 | 2023-03-24 | 3.780 | 1,471,219 | +26,000 | 0.27% | 5,561,208 |
| 2023-03-23 | 2023-03-21 | 3.970 | 1,445,219 | -3,000 | 0.27% | 5,737,519 |
| 2023-03-22 | 2023-03-20 | 3.850 | 1,448,219 | +2,000 | 0.27% | 5,575,643 |
| 2023-03-20 | 2023-03-16 | 4.080 | 1,446,219 | +3,000 | 0.27% | 5,900,574 |
| 2023-03-17 | 2023-03-15 | 4.350 | 1,443,219 | -4,000 | 0.27% | 6,278,003 |
| 2023-03-09 | 2023-03-07 | 4.080 | 1,447,219 | -1,000 | 0.27% | 5,904,654 |
| 2023-03-06 | 2023-03-02 | 4.270 | 1,448,219 | +4,000 | 0.27% | 6,183,895 |
| 2023-03-03 | 2023-03-01 | 4.450 | 1,444,219 | -4,000 | 0.27% | 6,426,775 |
| 2023-03-01 | 2023-02-27 | 4.160 | 1,448,219 | +52,000 | 0.27% | 6,024,591 |
| 2023-02-28 | 2023-02-24 | 4.410 | 1,396,219 | +1,500 | 0.26% | 6,157,326 |
| 2023-02-27 | 2023-02-23 | 4.510 | 1,394,719 | -17,000 | 0.26% | 6,290,183 |
| 2023-02-23 | 2023-02-21 | 4.580 | 1,411,719 | +10,000 | 0.26% | 6,465,673 |
| 2023-02-22 | 2023-02-20 | 4.720 | 1,401,719 | -500 | 0.26% | 6,616,114 |
| 2023-02-20 | 2023-02-16 | 4.430 | 1,402,219 | +40,000 | 0.26% | 6,211,830 |
| 2023-02-17 | 2023-02-15 | 4.470 | 1,362,219 | +500 | 0.25% | 6,089,119 |
| 2023-02-10 | 2023-02-08 | 5.510 | 1,361,719 | -128,000 | 0.25% | 7,503,072 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,489,719 | -4,000 | 0.27% | 9,221,361 |
| 2023-02-08 | 2023-02-06 | 5.810 | 1,493,719 | +2,000 | 0.27% | 8,678,507 |
| 2023-02-07 | 2023-02-03 | 6.570 | 1,491,719 | +2,000 | 0.27% | 9,800,594 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,489,719 | +55,000 | 0.27% | 8,640,370 |
| 2023-02-02 | 2023-01-31 | 5.230 | 1,434,719 | +500 | 0.26% | 7,503,580 |
| 2023-02-01 | 2023-01-30 | 5.560 | 1,434,219 | +14,500 | 0.26% | 7,974,258 |
| 2023-01-31 | 2023-01-27 | 5.650 | 1,419,719 | +40,500 | 0.26% | 8,021,412 |
| 2023-01-30 | 2023-01-26 | 5.000 | 1,379,219 | +12,000 | 0.25% | 6,896,095 |
| 2023-01-27 | 2023-01-20 | 4.720 | 1,367,219 | +7,500 | 0.25% | 6,453,274 |
| 2023-01-26 | 2023-01-19 | 4.800 | 1,359,719 | -19,000 | 0.25% | 6,526,651 |
| 2023-01-20 | 2023-01-18 | 4.900 | 1,378,719 | -7,500 | 0.25% | 6,755,723 |
| 2023-01-19 | 2023-01-17 | 4.870 | 1,386,219 | +8,500 | 0.25% | 6,750,887 |
| 2023-01-18 | 2023-01-16 | 5.060 | 1,377,719 | +35,000 | 0.25% | 6,971,258 |
| 2023-01-17 | 2023-01-13 | 4.200 | 1,342,719 | -7,000 | 0.25% | 5,639,420 |
| 2023-01-16 | 2023-01-12 | 3.990 | 1,349,719 | +3,500 | 0.25% | 5,385,379 |
| 2023-01-13 | 2023-01-11 | 4.030 | 1,346,219 | -8,500 | 0.25% | 5,425,263 |
| 2023-01-12 | 2023-01-10 | 3.390 | 1,354,719 | +500 | 0.25% | 4,592,497 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,354,219 | +6,500 | 0.25% | 4,333,501 |
| 2023-01-10 | 2023-01-06 | 3.250 | 1,347,719 | +8,000 | 0.25% | 4,380,087 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,339,719 | -3,500 | 0.25% | 4,153,129 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,343,219 | +4,000 | 0.25% | 4,137,115 |
| 2023-01-04 | 2022-12-30 | 3.020 | 1,339,219 | +3,500 | 0.25% | 4,044,441 |
| 2022-12-21 | 2022-12-19 | 3.210 | 1,335,719 | -500 | 0.25% | 4,287,658 |
| 2022-12-20 | 2022-12-16 | 3.340 | 1,336,219 | -500 | 0.25% | 4,462,971 |
| 2022-12-15 | 2022-12-13 | 3.270 | 1,336,719 | -3,000 | 0.25% | 4,371,071 |
| 2022-12-14 | 2022-12-12 | 3.220 | 1,339,719 | -500 | 0.25% | 4,313,895 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,340,219 | -1,000 | 0.25% | 4,422,723 |
| 2022-12-12 | 2022-12-08 | 3.160 | 1,341,219 | -34,000 | 0.25% | 4,238,252 |
| 2022-12-09 | 2022-12-07 | 2.670 | 1,375,219 | -36,500 | 0.25% | 3,671,835 |
| 2022-12-08 | 2022-12-06 | 2.770 | 1,411,719 | -17,500 | 0.26% | 3,910,462 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,429,219 | +500 | 0.26% | 3,944,644 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,428,719 | +6,500 | 0.26% | 3,314,628 |
| 2022-12-01 | 2022-11-29 | 2.280 | 1,422,219 | +7,500 | 0.26% | 3,242,659 |
| 2022-11-29 | 2022-11-25 | 2.340 | 1,414,719 | -1,000 | 0.26% | 3,310,442 |
| 2022-11-24 | 2022-11-22 | 2.410 | 1,415,719 | -3,500 | 0.26% | 3,411,883 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,419,219 | +1,000 | 0.26% | 3,661,585 |
| 2022-11-18 | 2022-11-16 | 2.400 | 1,418,219 | +40,000 | 0.26% | 3,403,726 |
| 2022-11-17 | 2022-11-15 | 2.130 | 1,378,219 | +55,500 | 0.25% | 2,935,606 |
| 2022-11-07 | 2022-11-03 | 2.190 | 1,322,719 | +9,500 | 0.24% | 2,896,755 |
| 2022-11-01 | 2022-10-28 | 2.110 | 1,313,219 | +16,000 | 0.24% | 2,770,892 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,297,219 | +4,500 | 0.24% | 3,087,381 |
| 2022-10-18 | 2022-10-14 | 2.420 | 1,292,719 | +18,000 | 0.24% | 3,128,380 |
| 2022-10-14 | 2022-10-12 | 2.480 | 1,274,719 | +20,000 | 0.24% | 3,161,303 |
| 2022-10-12 | 2022-10-10 | 2.590 | 1,254,719 | +45,000 | 0.23% | 3,249,722 |
| 2022-10-05 | 2022-09-30 | 2.610 | 1,209,719 | +20,000 | 0.22% | 3,157,367 |
| 2022-10-03 | 2022-09-29 | 2.650 | 1,189,719 | -500 | 0.22% | 3,152,755 |
| 2022-09-30 | 2022-09-28 | 2.760 | 1,190,219 | +17,000 | 0.22% | 3,285,004 |
| 2022-09-23 | 2022-09-21 | 2.740 | 1,173,219 | +21,000 | 0.22% | 3,214,620 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,152,219 | -6,000 | 0.21% | 3,237,735 |
| 2022-09-08 | 2022-09-06 | 2.910 | 1,158,219 | +6,500 | 0.21% | 3,370,417 |
| 2022-09-07 | 2022-09-05 | 2.870 | 1,151,719 | -3,000 | 0.21% | 3,305,434 |
| 2022-09-05 | 2022-09-01 | 2.980 | 1,154,719 | +40,000 | 0.21% | 3,441,063 |
| 2022-09-01 | 2022-08-30 | 2.990 | 1,114,719 | +40,000 | 0.21% | 3,333,010 |
| 2022-08-31 | 2022-08-29 | 3.040 | 1,074,719 | +100,000 | 0.20% | 3,267,146 |
| 2022-08-30 | 2022-08-26 | 3.070 | 974,719 | +37,000 | 0.18% | 2,992,387 |
| 2022-08-29 | 2022-08-25 | 3.070 | 937,719 | +20,000 | 0.17% | 2,878,797 |
| 2022-08-26 | 2022-08-24 | 3.040 | 917,719 | +80,000 | 0.17% | 2,789,866 |
| 2022-08-25 | 2022-08-23 | 3.090 | 837,719 | +3,000 | 0.15% | 2,588,552 |
| 2022-08-24 | 2022-08-22 | 3.030 | 834,719 | +30,000 | 0.15% | 2,529,199 |
| 2022-08-19 | 2022-08-17 | 3.040 | 804,719 | +6,000 | 0.15% | 2,446,346 |
| 2022-08-09 | 2022-08-05 | 3.100 | 798,719 | +5,000 | 0.15% | 2,476,029 |
| 2022-08-08 | 2022-08-04 | 3.100 | 793,719 | +3,500 | 0.15% | 2,460,529 |
| 2022-08-05 | 2022-08-03 | 3.070 | 790,219 | +500 | 0.15% | 2,425,972 |
| 2022-07-28 | 2022-07-26 | 3.400 | 789,719 | +1,000 | 0.15% | 2,685,045 |
| 2022-07-27 | 2022-07-25 | 3.440 | 788,719 | -9,000 | 0.15% | 2,713,193 |
| 2022-07-26 | 2022-07-22 | 3.550 | 797,719 | -1,000 | 0.15% | 2,831,902 |
| 2022-07-25 | 2022-07-21 | 3.590 | 798,719 | +500 | 0.15% | 2,867,401 |
| 2022-07-22 | 2022-07-20 | 3.530 | 798,219 | +2,000 | 0.15% | 2,817,713 |
| 2022-07-21 | 2022-07-19 | 3.500 | 796,219 | -500 | 0.15% | 2,786,766 |
| 2022-07-18 | 2022-07-14 | 3.630 | 796,719 | +8,000 | 0.15% | 2,892,090 |
| 2022-07-15 | 2022-07-13 | 3.700 | 788,719 | +1,000 | 0.15% | 2,918,260 |
| 2022-07-07 | 2022-07-05 | 3.840 | 787,719 | +4,000 | 0.15% | 3,024,841 |
| 2022-07-06 | 2022-07-04 | 3.980 | 783,719 | +6,000 | 0.14% | 3,119,202 |
| 2022-07-05 | 2022-06-30 | 4.000 | 777,719 | -4,500 | 0.14% | 3,110,876 |
| 2022-06-29 | 2022-06-27 | 4.140 | 782,219 | +1,500 | 0.14% | 3,238,387 |
| 2022-06-28 | 2022-06-24 | 4.130 | 780,719 | +3,500 | 0.14% | 3,224,369 |
| 2022-06-27 | 2022-06-23 | 4.110 | 777,219 | +2,500 | 0.14% | 3,194,370 |
| 2022-06-22 | 2022-06-20 | 4.160 | 774,719 | +500 | 0.14% | 3,222,831 |
| 2022-06-17 | 2022-06-15 | 4.140 | 774,219 | +4,000 | 0.14% | 3,205,267 |
| 2022-06-15 | 2022-06-13 | 4.080 | 770,219 | +2,000 | 0.14% | 3,142,494 |
| 2022-06-14 | 2022-06-10 | 4.280 | 768,219 | +2,000 | 0.14% | 3,287,977 |
| 2022-06-10 | 2022-06-08 | 4.250 | 766,219 | +3,000 | 0.14% | 3,256,431 |
| 2022-05-05 | 2022-05-03 | 4.750 | 763,219 | -6,000 | 0.14% | 3,625,290 |
| 2022-05-03 | 2022-04-28 | 4.340 | 769,219 | +2,500 | 0.14% | 3,338,410 |
| 2022-04-25 | 2022-04-21 | 4.130 | 766,719 | -1,500 | 0.14% | 3,166,549 |
| 2022-04-14 | 2022-04-12 | 3.550 | 768,219 | +500 | 0.14% | 2,727,177 |
| 2022-04-01 | 2022-03-30 | 3.570 | 767,719 | +10,000 | 0.14% | 2,740,757 |
| 2022-03-31 | 2022-03-29 | 3.410 | 757,719 | +19,500 | 0.14% | 2,583,822 |
| 2022-03-30 | 2022-03-28 | 3.420 | 738,219 | +13,000 | 0.14% | 2,524,709 |
| 2022-03-29 | 2022-03-25 | 3.400 | 725,219 | +10,000 | 0.13% | 2,465,745 |
| 2022-03-23 | 2022-03-21 | 3.310 | 715,219 | +20,000 | 0.13% | 2,367,375 |
| 2022-03-18 | 2022-03-16 | 3.310 | 695,219 | +40,000 | 0.13% | 2,301,175 |
| 2022-03-17 | 2022-03-15 | 3.130 | 655,219 | +8,000 | 0.12% | 2,050,835 |
| 2022-03-16 | 2022-03-14 | 3.530 | 647,219 | -500 | 0.12% | 2,284,683 |
| 2022-03-15 | 2022-03-11 | 3.900 | 647,719 | +50,000 | 0.12% | 2,526,104 |
| 2022-03-14 | 2022-03-10 | 3.980 | 597,719 | -2,000 | 0.11% | 2,378,922 |
| 2022-03-10 | 2022-03-08 | 4.140 | 599,719 | -5,000 | 0.11% | 2,482,837 |
| 2022-03-09 | 2022-03-07 | 4.240 | 604,719 | +2,000 | 0.11% | 2,564,009 |
| 2022-02-24 | 2022-02-22 | 4.710 | 602,719 | -500 | 0.11% | 2,838,806 |
| 2022-02-18 | 2022-02-16 | 4.800 | 603,219 | +9,500 | 0.11% | 2,895,451 |
| 2022-02-14 | 2022-02-10 | 4.960 | 593,719 | +10,000 | 0.11% | 2,944,846 |
| 2022-02-11 | 2022-02-09 | 4.960 | 583,719 | +3,000 | 0.11% | 2,895,246 |
| 2022-02-09 | 2022-02-07 | 4.940 | 580,719 | +1,500 | 0.11% | 2,868,752 |
| 2022-02-04 | 2022-01-27 | 5.000 | 579,219 | +3,000 | 0.11% | 2,896,095 |
| 2022-01-14 | 2022-01-12 | 5.420 | 576,219 | -500 | 0.11% | 3,123,107 |
| 2022-01-13 | 2022-01-11 | 5.300 | 576,719 | -5,000 | 0.11% | 3,056,611 |
| 2022-01-11 | 2022-01-07 | 5.250 | 581,719 | +2,000 | 0.11% | 3,054,025 |
| 2022-01-05 | 2022-01-03 | 5.630 | 579,719 | -25,500 | 0.11% | 3,263,818 |
| 2022-01-04 | 2021-12-31 | 5.700 | 605,219 | +500 | 0.11% | 3,449,748 |
| 2021-12-30 | 2021-12-28 | 5.680 | 604,719 | -48,500 | 0.11% | 3,434,804 |
| 2021-12-29 | 2021-12-24 | 5.690 | 653,219 | -2,000 | 0.12% | 3,716,816 |
| 2021-12-22 | 2021-12-20 | 5.780 | 655,219 | -500 | 0.12% | 3,787,166 |
| 2021-12-17 | 2021-12-15 | 5.530 | 655,719 | +1,000 | 0.12% | 3,626,126 |
| 2021-12-15 | 2021-12-13 | 5.550 | 654,719 | +1,500 | 0.12% | 3,633,690 |
| 2021-12-14 | 2021-12-10 | 5.720 | 653,219 | +3,500 | 0.12% | 3,736,413 |
| 2021-12-10 | 2021-12-08 | 5.630 | 649,719 | +4,500 | 0.12% | 3,657,918 |
| 2021-12-09 | 2021-12-07 | 5.730 | 645,219 | -2,500 | 0.12% | 3,697,105 |
| 2021-12-07 | 2021-12-03 | 6.090 | 647,719 | +4,500 | 0.12% | 3,944,609 |
| 2021-12-06 | 2021-12-02 | 6.200 | 643,219 | -3,000 | 0.12% | 3,987,958 |
| 2021-11-30 | 2021-11-26 | 6.320 | 646,219 | -500 | 0.12% | 4,084,104 |
| 2021-11-29 | 2021-11-25 | 6.470 | 646,719 | +3,000 | 0.12% | 4,184,272 |
| 2021-11-26 | 2021-11-24 | 6.400 | 643,719 | -500 | 0.12% | 4,119,802 |
| 2021-11-17 | 2021-11-15 | 6.560 | 644,219 | +3,500 | 0.12% | 4,226,077 |
| 2021-11-15 | 2021-11-11 | 6.560 | 640,719 | +1,000 | 0.12% | 4,203,117 |
| 2021-11-11 | 2021-11-09 | 6.920 | 639,719 | +500 | 0.12% | 4,426,855 |
| 2021-11-10 | 2021-11-08 | 7.030 | 639,219 | -500 | 0.12% | 4,493,710 |
| 2021-11-05 | 2021-11-03 | 6.790 | 639,719 | -1,000 | 0.12% | 4,343,692 |
| 2021-11-03 | 2021-11-01 | 6.510 | 640,719 | -25,000 | 0.12% | 4,171,081 |
| 2021-10-28 | 2021-10-26 | 6.860 | 665,719 | -21,000 | 0.12% | 4,566,832 |
| 2021-10-25 | 2021-10-21 | 7.300 | 686,719 | +2,000 | 0.13% | 5,013,049 |
| 2021-10-22 | 2021-10-20 | 7.280 | 684,719 | +3,000 | 0.13% | 4,984,754 |
| 2021-10-20 | 2021-10-18 | 7.300 | 681,719 | +500 | 0.13% | 4,976,549 |
| 2021-10-15 | 2021-10-11 | 7.270 | 681,219 | -1,500 | 0.13% | 4,952,462 |
| 2021-10-04 | 2021-09-29 | 7.350 | 682,719 | +4,000 | 0.13% | 5,017,985 |
| 2021-09-30 | 2021-09-28 | 7.410 | 678,719 | +500 | 0.13% | 5,029,308 |
| 2021-09-27 | 2021-09-23 | 7.980 | 678,219 | -1,500 | 0.13% | 5,412,188 |
| 2021-09-21 | 2021-09-17 | 7.660 | 679,719 | -1,000 | 0.13% | 5,206,648 |
| 2021-09-16 | 2021-09-14 | 7.890 | 680,719 | -500 | 0.13% | 5,370,873 |
| 2021-09-14 | 2021-09-10 | 7.900 | 681,219 | +23,000 | 0.13% | 5,381,630 |
| 2021-09-13 | 2021-09-09 | 8.040 | 658,219 | -500 | 0.12% | 5,292,081 |
| 2021-09-09 | 2021-09-07 | 8.050 | 658,719 | +1,000 | 0.12% | 5,302,688 |
| 2021-09-07 | 2021-09-03 | 8.100 | 657,719 | +10,000 | 0.12% | 5,327,524 |
| 2021-09-06 | 2021-09-02 | 7.620 | 647,719 | -10,000 | 0.12% | 4,935,619 |
| 2021-09-01 | 2021-08-30 | 7.310 | 657,719 | -5,000 | 0.12% | 4,807,926 |
| 2021-08-31 | 2021-08-27 | 7.300 | 662,719 | -13,500 | 0.12% | 4,837,849 |
| 2021-08-27 | 2021-08-25 | 7.200 | 676,219 | +2,000 | 0.13% | 4,868,777 |
| 2021-08-26 | 2021-08-24 | 7.150 | 674,219 | +1,500 | 0.13% | 4,820,666 |
| 2021-08-25 | 2021-08-23 | 7.100 | 672,719 | +33,000 | 0.12% | 4,776,305 |
| 2021-08-24 | 2021-08-20 | 7.200 | 639,719 | +10,500 | 0.12% | 4,605,977 |
| 2021-08-23 | 2021-08-19 | 7.950 | 629,219 | +1,000 | 0.12% | 5,002,291 |
| 2021-08-20 | 2021-08-18 | 8.680 | 628,219 | -3,000 | 0.12% | 5,452,941 |
| 2021-08-18 | 2021-08-16 | 8.050 | 631,219 | +2,500 | 0.12% | 5,081,313 |
| 2021-08-17 | 2021-08-13 | 7.950 | 628,719 | +500 | 0.12% | 4,998,316 |
| 2021-08-13 | 2021-08-11 | 8.140 | 628,219 | +1,000 | 0.12% | 5,113,703 |
| 2021-08-10 | 2021-08-06 | 7.970 | 627,219 | +7,000 | 0.12% | 4,998,935 |
| 2021-08-09 | 2021-08-05 | 8.110 | 620,219 | +46,500 | 0.12% | 5,029,976 |
| 2021-08-06 | 2021-08-04 | 8.480 | 573,719 | +25,000 | 0.11% | 4,865,137 |
| 2021-08-05 | 2021-08-03 | 8.560 | 548,719 | -16,000 | 0.10% | 4,697,035 |
| 2021-08-04 | 2021-08-02 | 7.960 | 564,719 | +11,500 | 0.10% | 4,495,163 |
| 2021-08-03 | 2021-07-30 | 8.000 | 553,219 | +1,500 | 0.10% | 4,425,752 |
| 2021-08-02 | 2021-07-29 | 8.320 | 551,719 | +4,500 | 0.10% | 4,590,302 |
| 2021-07-30 | 2021-07-28 | 8.400 | 547,219 | +5,000 | 0.10% | 4,596,640 |
| 2021-07-29 | 2021-07-27 | 8.220 | 542,219 | +3,500 | 0.10% | 4,457,040 |
| 2021-07-28 | 2021-07-26 | 8.950 | 538,719 | +1,000 | 0.10% | 4,821,535 |
| 2021-07-27 | 2021-07-23 | 9.600 | 537,719 | -500 | 0.10% | 5,162,102 |
| 2021-07-26 | 2021-07-22 | 9.970 | 538,219 | +1,000 | 0.10% | 5,366,043 |
| 2021-07-23 | 2021-07-21 | 9.660 | 537,219 | +29,500 | 0.10% | 5,189,536 |
| 2021-07-22 | 2021-07-20 | 10.100 | 507,719 | +15,500 | 0.09% | 5,127,962 |
| 2021-07-21 | 2021-07-19 | 10.860 | 492,219 | +5,000 | 0.09% | 5,345,498 |
| 2021-07-20 | 2021-07-16 | 11.160 | 487,219 | -2,000 | 0.09% | 5,437,364 |
| 2021-07-14 | 2021-07-12 | 11.100 | 489,219 | +11,500 | 0.09% | 5,430,331 |
| 2021-07-13 | 2021-07-09 | 10.820 | 477,719 | +9,500 | 0.09% | 5,168,920 |
| 2021-07-12 | 2021-07-08 | 10.780 | 468,219 | +3,500 | 0.09% | 5,047,401 |
| 2021-07-09 | 2021-07-07 | 11.180 | 464,719 | +6,500 | 0.09% | 5,195,558 |
| 2021-07-07 | 2021-07-05 | 11.220 | 458,219 | +6,500 | 0.09% | 5,141,217 |
| 2021-07-06 | 2021-07-02 | 11.480 | 451,719 | +4,500 | 0.08% | 5,185,734 |
| 2021-07-05 | 2021-06-30 | 11.760 | 447,219 | +2,000 | 0.08% | 5,259,295 |
| 2021-07-02 | 2021-06-29 | 12.000 | 445,219 | +10,000 | 0.08% | 5,342,628 |
| 2021-06-30 | 2021-06-28 | 12.240 | 435,219 | -500 | 0.08% | 5,327,081 |
| 2021-06-29 | 2021-06-25 | 12.620 | 435,719 | -6,500 | 0.08% | 5,498,774 |
| 2021-06-28 | 2021-06-24 | 12.980 | 442,219 | -5,500 | 0.08% | 5,740,003 |
| 2021-06-25 | 2021-06-23 | 12.280 | 447,719 | -5,500 | 0.08% | 5,497,989 |
| 2021-06-24 | 2021-06-22 | 11.760 | 453,219 | +3,000 | 0.08% | 5,329,855 |
| 2021-06-23 | 2021-06-21 | 11.320 | 450,219 | +2,000 | 0.08% | 5,096,479 |
| 2021-06-22 | 2021-06-18 | 11.740 | 448,219 | -2,500 | 0.08% | 5,262,091 |
| 2021-06-21 | 2021-06-17 | 11.640 | 450,719 | +10,000 | 0.08% | 5,246,369 |
| 2021-06-18 | 2021-06-16 | 11.380 | 440,719 | +18,000 | 0.08% | 5,015,382 |
| 2021-06-17 | 2021-06-15 | 12.020 | 422,719 | +54,500 | 0.08% | 5,081,082 |
| 2021-06-16 | 2021-06-11 | 12.560 | 368,219 | +5,000 | 0.07% | 4,624,831 |
| 2021-06-15 | 2021-06-10 | 13.100 | 363,219 | -4,500 | 0.07% | 4,758,169 |
| 2021-06-10 | 2021-06-08 | 12.860 | 367,719 | -3,000 | 0.07% | 4,728,866 |
| 2021-06-09 | 2021-06-07 | 13.080 | 370,719 | -16,500 | 0.07% | 4,849,005 |
| 2021-06-08 | 2021-06-04 | 13.600 | 387,219 | -6,500 | 0.07% | 5,266,178 |
| 2021-06-07 | 2021-06-03 | 13.440 | 393,719 | +3,500 | 0.07% | 5,291,583 |
| 2021-06-04 | 2021-06-02 | 13.900 | 390,219 | +3,000 | 0.07% | 5,424,044 |
| 2021-06-03 | 2021-06-01 | 13.200 | 387,219 | +500 | 0.07% | 5,111,291 |
| 2021-06-02 | 2021-05-31 | 13.280 | 386,719 | -500 | 0.07% | 5,135,628 |
| 2021-06-01 | 2021-05-28 | 12.800 | 387,219 | -2,500 | 0.07% | 4,956,403 |
| 2021-05-31 | 2021-05-27 | 12.320 | 389,719 | -1,500 | 0.07% | 4,801,338 |
| 2021-05-28 | 2021-05-26 | 11.900 | 391,219 | +10,500 | 0.07% | 4,655,506 |
| 2021-05-27 | 2021-05-25 | 11.420 | 380,719 | -500 | 0.07% | 4,347,811 |
| 2021-05-26 | 2021-05-24 | 11.720 | 381,219 | +3,000 | 0.07% | 4,467,887 |
| 2021-05-25 | 2021-05-21 | 12.280 | 378,219 | +16,000 | 0.07% | 4,644,529 |
| 2021-05-24 | 2021-05-20 | 12.320 | 362,219 | -4,500 | 0.07% | 4,462,538 |
| 2021-05-21 | 2021-05-18 | 11.440 | 366,719 | +2,500 | 0.07% | 4,195,265 |
| 2021-05-20 | 2021-05-17 | 11.300 | 364,219 | -1,000 | 0.07% | 4,115,675 |
| 2021-05-18 | 2021-05-14 | 11.420 | 365,219 | -1,500 | 0.07% | 4,170,801 |
| 2021-05-17 | 2021-05-13 | 10.920 | 366,719 | -1,000 | 0.07% | 4,004,571 |
| 2021-05-14 | 2021-05-12 | 10.920 | 367,719 | +1,500 | 0.07% | 4,015,491 |
| 2021-05-13 | 2021-05-11 | 10.980 | 366,219 | -24,000 | 0.07% | 4,021,085 |
| 2021-05-12 | 2021-05-10 | 11.360 | 390,219 | -40,500 | 0.07% | 4,432,888 |
| 2021-05-11 | 2021-05-07 | 11.400 | 430,719 | +38,500 | 0.08% | 4,910,197 |
| 2021-05-10 | 2021-05-06 | 11.400 | 392,219 | -7,500 | 0.07% | 4,471,297 |
| 2021-05-07 | 2021-05-05 | 12.080 | 399,719 | +13,000 | 0.07% | 4,828,606 |
| 2021-05-06 | 2021-05-04 | 12.600 | 386,719 | -1,500 | 0.07% | 4,872,659 |
| 2021-05-05 | 2021-05-03 | 12.960 | 388,219 | +52,500 | 0.07% | 5,031,318 |
| 2021-05-04 | 2021-04-30 | 12.500 | 335,719 | +83,500 | 0.06% | 4,196,488 |
| 2021-05-03 | 2021-04-29 | 14.320 | 252,219 | 0.05% | 3,611,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy