History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 156,000 | +0 | 0.03% | 524,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 156,000 | +0 | 0.03% | 544,440 |
| 2025-10-10 | 2025-10-08 | 3.640 | 156,000 | -23,500 | 0.03% | 567,840 |
| 2025-10-09 | 2025-10-06 | 3.640 | 179,500 | -14,500 | 0.03% | 653,380 |
| 2025-10-08 | 2025-10-03 | 3.710 | 194,000 | -28,500 | 0.04% | 719,740 |
| 2025-10-06 | 2025-10-02 | 3.770 | 222,500 | -19,500 | 0.04% | 838,825 |
| 2025-10-03 | 2025-09-30 | 3.660 | 242,000 | -38,000 | 0.04% | 885,720 |
| 2025-10-02 | 2025-09-29 | 3.560 | 280,000 | +2,500 | 0.05% | 996,800 |
| 2025-09-30 | 2025-09-26 | 3.580 | 277,500 | -66,500 | 0.05% | 993,450 |
| 2025-09-29 | 2025-09-25 | 3.650 | 344,000 | +72,500 | 0.06% | 1,255,600 |
| 2025-09-26 | 2025-09-24 | 3.610 | 271,500 | -29,000 | 0.05% | 980,115 |
| 2025-09-25 | 2025-09-23 | 3.660 | 300,500 | -9,000 | 0.05% | 1,099,830 |
| 2025-09-24 | 2025-09-22 | 3.740 | 309,500 | +80,000 | 0.06% | 1,157,530 |
| 2025-09-23 | 2025-09-19 | 3.820 | 229,500 | +13,000 | 0.04% | 876,690 |
| 2025-09-22 | 2025-09-18 | 3.800 | 216,500 | +28,500 | 0.04% | 822,700 |
| 2025-09-19 | 2025-09-17 | 3.820 | 188,000 | +3,500 | 0.03% | 718,160 |
| 2025-09-18 | 2025-09-16 | 3.910 | 184,500 | +50,500 | 0.03% | 721,395 |
| 2025-09-17 | 2025-09-15 | 4.020 | 134,000 | +44,000 | 0.02% | 538,680 |
| 2025-09-16 | 2025-09-12 | 3.990 | 90,000 | +2,500 | 0.02% | 359,100 |
| 2025-09-15 | 2025-09-11 | 3.940 | 87,500 | -54,000 | 0.02% | 344,750 |
| 2025-09-12 | 2025-09-10 | 3.990 | 141,500 | -189,500 | 0.03% | 564,585 |
| 2025-09-11 | 2025-09-09 | 4.150 | 331,000 | +67,500 | 0.06% | 1,373,650 |
| 2025-09-10 | 2025-09-08 | 4.080 | 263,500 | +188,500 | 0.05% | 1,075,080 |
| 2025-09-09 | 2025-09-05 | 3.880 | 75,000 | +21,500 | 0.01% | 291,000 |
| 2025-09-08 | 2025-09-04 | 3.680 | 53,500 | +47,000 | 0.01% | 196,880 |
| 2025-09-05 | 2025-09-03 | 3.840 | 6,500 | +6,500 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 3.670 | 0 | -13,000 | ||
| 2025-09-03 | 2025-09-01 | 3.750 | 13,000 | +2,500 | 0.00% | 48,750 |
| 2025-09-02 | 2025-08-29 | 3.500 | 10,500 | +7,500 | 0.00% | 36,750 |
| 2025-09-01 | 2025-08-28 | 3.770 | 3,000 | -1,000 | 0.00% | 11,310 |
| 2025-08-29 | 2025-08-27 | 3.810 | 4,000 | -8,000 | 0.00% | 15,240 |
| 2025-08-28 | 2025-08-26 | 3.870 | 12,000 | -210,000 | 0.00% | 46,440 |
| 2025-08-27 | 2025-08-25 | 3.930 | 222,000 | +44,000 | 0.04% | 872,460 |
| 2025-08-26 | 2025-08-22 | 3.960 | 178,000 | +21,500 | 0.03% | 704,880 |
| 2025-08-25 | 2025-08-21 | 4.050 | 156,500 | -25,000 | 0.03% | 633,825 |
| 2025-08-22 | 2025-08-20 | 4.150 | 181,500 | +24,500 | 0.03% | 753,225 |
| 2025-08-21 | 2025-08-19 | 4.160 | 157,000 | -3,875 | 0.03% | 653,120 |
| 2025-08-20 | 2025-08-18 | 4.450 | 160,875 | -772,125 | 0.03% | 715,894 |
| 2025-08-19 | 2025-08-15 | 4.370 | 933,000 | +44,500 | 0.17% | 4,077,210 |
| 2025-08-18 | 2025-08-14 | 4.010 | 888,500 | +750,500 | 0.16% | 3,562,885 |
| 2025-08-15 | 2025-08-13 | 4.100 | 138,000 | -47,968 | 0.03% | 565,800 |
| 2025-08-14 | 2025-08-12 | 3.980 | 185,968 | +124,500 | 0.03% | 740,153 |
| 2025-08-13 | 2025-08-11 | 4.070 | 61,468 | -56,500 | 0.01% | 250,175 |
| 2025-08-12 | 2025-08-08 | 3.730 | 117,968 | -70,500 | 0.02% | 440,021 |
| 2025-08-11 | 2025-08-07 | 3.670 | 188,468 | -1,148,967 | 0.03% | 691,678 |
| 2025-08-08 | 2025-08-06 | 3.760 | 1,337,435 | -613,565 | 0.24% | 5,028,756 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,951,000 | +1,189,500 | 0.36% | 7,023,600 |
| 2025-08-06 | 2025-08-04 | 3.110 | 761,500 | +487,000 | 0.14% | 2,368,265 |
| 2025-08-05 | 2025-08-01 | 2.860 | 274,500 | -16,812 | 0.05% | 785,070 |
| 2025-08-04 | 2025-07-31 | 2.990 | 291,312 | -581,431 | 0.05% | 871,023 |
| 2025-08-01 | 2025-07-30 | 3.110 | 872,743 | +39,500 | 0.16% | 2,714,231 |
| 2025-07-31 | 2025-07-29 | 3.080 | 833,243 | +197,500 | 0.15% | 2,566,388 |
| 2025-07-30 | 2025-07-28 | 3.040 | 635,743 | +79,500 | 0.12% | 1,932,659 |
| 2025-07-29 | 2025-07-25 | 3.080 | 556,243 | +323,500 | 0.10% | 1,713,228 |
| 2025-07-28 | 2025-07-24 | 3.000 | 232,743 | +5,486 | 0.04% | 698,229 |
| 2025-07-25 | 2025-07-23 | 2.990 | 227,257 | -471,308 | 0.04% | 679,498 |
| 2025-07-24 | 2025-07-22 | 2.930 | 698,565 | -29,500 | 0.13% | 2,046,795 |
| 2025-07-23 | 2025-07-21 | 2.970 | 728,065 | +79,000 | 0.13% | 2,162,353 |
| 2025-07-22 | 2025-07-18 | 3.030 | 649,065 | -482,435 | 0.12% | 1,966,667 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,131,500 | +181,000 | 0.21% | 3,315,295 |
| 2025-07-18 | 2025-07-16 | 2.800 | 950,500 | +205,500 | 0.17% | 2,661,400 |
| 2025-07-17 | 2025-07-15 | 2.770 | 745,000 | +188,500 | 0.14% | 2,063,650 |
| 2025-07-16 | 2025-07-14 | 2.780 | 556,500 | +127,000 | 0.10% | 1,547,070 |
| 2025-07-15 | 2025-07-11 | 2.680 | 429,500 | +278,000 | 0.08% | 1,151,060 |
| 2025-07-14 | 2025-07-10 | 2.620 | 151,500 | -12,500 | 0.03% | 396,930 |
| 2025-07-11 | 2025-07-09 | 2.550 | 164,000 | -4,500 | 0.03% | 418,200 |
| 2025-07-10 | 2025-07-08 | 2.480 | 168,500 | +17,000 | 0.03% | 417,880 |
| 2025-07-09 | 2025-07-07 | 2.460 | 151,500 | -11,500 | 0.03% | 372,690 |
| 2025-07-08 | 2025-07-04 | 2.520 | 163,000 | +43,500 | 0.03% | 410,760 |
| 2025-07-07 | 2025-07-03 | 2.570 | 119,500 | -71,500 | 0.02% | 307,115 |
| 2025-07-04 | 2025-07-02 | 2.500 | 191,000 | -229,500 | 0.03% | 477,500 |
| 2025-07-03 | 2025-06-30 | 2.600 | 420,500 | +11,500 | 0.08% | 1,093,300 |
| 2025-07-02 | 2025-06-27 | 2.510 | 409,000 | +251,000 | 0.07% | 1,026,590 |
| 2025-06-30 | 2025-06-26 | 2.590 | 158,000 | -110,000 | 0.03% | 409,220 |
| 2025-06-27 | 2025-06-25 | 2.780 | 268,000 | -112,500 | 0.05% | 745,040 |
| 2025-06-26 | 2025-06-24 | 2.750 | 380,500 | -133,500 | 0.07% | 1,046,375 |
| 2025-06-25 | 2025-06-23 | 2.770 | 514,000 | -60,000 | 0.09% | 1,423,780 |
| 2025-06-24 | 2025-06-20 | 2.720 | 574,000 | -250,500 | 0.11% | 1,561,280 |
| 2025-06-23 | 2025-06-19 | 2.710 | 824,500 | +123,500 | 0.15% | 2,234,395 |
| 2025-06-20 | 2025-06-18 | 2.770 | 701,000 | +8,500 | 0.13% | 1,941,770 |
| 2025-06-19 | 2025-06-17 | 2.680 | 692,500 | +514,000 | 0.13% | 1,855,900 |
| 2025-06-18 | 2025-06-16 | 2.940 | 178,500 | +98,000 | 0.03% | 524,790 |
| 2025-06-17 | 2025-06-13 | 2.970 | 80,500 | +20,000 | 0.01% | 239,085 |
| 2025-06-16 | 2025-06-12 | 3.200 | 60,500 | +24,500 | 0.01% | 193,600 |
| 2025-06-13 | 2025-06-11 | 3.100 | 36,000 | -59,500 | 0.01% | 111,600 |
| 2025-06-12 | 2025-06-10 | 3.150 | 95,500 | -438,500 | 0.02% | 300,825 |
| 2025-06-11 | 2025-06-09 | 3.170 | 534,000 | -180,500 | 0.10% | 1,692,780 |
| 2025-06-10 | 2025-06-06 | 3.010 | 714,500 | -30,500 | 0.13% | 2,150,645 |
| 2025-06-09 | 2025-06-05 | 2.960 | 745,000 | +361,500 | 0.14% | 2,205,200 |
| 2025-06-06 | 2025-06-04 | 2.950 | 383,500 | +169,000 | 0.07% | 1,131,325 |
| 2025-06-05 | 2025-06-03 | 3.040 | 214,500 | +11,500 | 0.04% | 652,080 |
| 2025-06-04 | 2025-06-02 | 2.880 | 203,000 | -34,500 | 0.04% | 584,640 |
| 2025-06-03 | 2025-05-30 | 2.740 | 237,500 | -51,251 | 0.04% | 650,750 |
| 2025-06-02 | 2025-05-29 | 2.730 | 288,751 | +56,000 | 0.05% | 788,290 |
| 2025-05-30 | 2025-05-28 | 2.290 | 232,751 | -157,500 | 0.04% | 533,000 |
| 2025-05-29 | 2025-05-27 | 2.330 | 390,251 | +2,000 | 0.07% | 909,285 |
| 2025-05-28 | 2025-05-26 | 2.230 | 388,251 | +46,000 | 0.07% | 865,800 |
| 2025-05-27 | 2025-05-23 | 2.240 | 342,251 | +8,500 | 0.06% | 766,642 |
| 2025-05-26 | 2025-05-22 | 2.330 | 333,751 | -868,939 | 0.06% | 777,640 |
| 2025-05-23 | 2025-05-21 | 2.420 | 1,202,690 | -541,310 | 0.22% | 2,910,510 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,744,000 | +940,500 | 0.32% | 4,080,960 |
| 2025-05-21 | 2025-05-19 | 2.150 | 803,500 | +163,995 | 0.15% | 1,727,525 |
| 2025-05-20 | 2025-05-16 | 2.160 | 639,505 | +597,000 | 0.12% | 1,381,331 |
| 2025-05-19 | 2025-05-15 | 1.990 | 42,505 | -441,000 | 0.01% | 84,585 |
| 2025-05-16 | 2025-05-14 | 1.780 | 483,505 | -20,000 | 0.09% | 860,639 |
| 2025-05-15 | 2025-05-13 | 1.710 | 503,505 | -76,000 | 0.09% | 860,994 |
| 2025-05-14 | 2025-05-12 | 1.640 | 579,505 | -2,122,495 | 0.11% | 950,388 |
| 2025-05-13 | 2025-05-09 | 1.650 | 2,702,000 | +34,500 | 0.49% | 4,458,300 |
| 2025-05-12 | 2025-05-08 | 1.640 | 2,667,500 | +67,000 | 0.49% | 4,374,700 |
| 2025-05-09 | 2025-05-07 | 1.660 | 2,600,500 | -17,500 | 0.48% | 4,316,830 |
| 2025-05-08 | 2025-05-06 | 1.690 | 2,618,000 | +86,000 | 0.48% | 4,424,420 |
| 2025-05-07 | 2025-05-02 | 1.700 | 2,532,000 | +2,131,000 | 0.46% | 4,304,400 |
| 2025-05-06 | 2025-04-30 | 1.700 | 401,000 | -18,000 | 0.07% | 681,700 |
| 2025-05-02 | 2025-04-29 | 1.740 | 419,000 | +29,000 | 0.08% | 729,060 |
| 2025-04-30 | 2025-04-28 | 1.720 | 390,000 | -45,000 | 0.07% | 670,800 |
| 2025-04-29 | 2025-04-25 | 1.740 | 435,000 | +25,500 | 0.08% | 756,900 |
| 2025-04-28 | 2025-04-24 | 1.640 | 409,500 | +84,260 | 0.07% | 671,580 |
| 2025-04-25 | 2025-04-23 | 1.660 | 325,240 | -193,500 | 0.06% | 539,898 |
| 2025-04-24 | 2025-04-22 | 1.550 | 518,740 | +18,500 | 0.09% | 804,047 |
| 2025-04-23 | 2025-04-17 | 1.500 | 500,240 | -92,000 | 0.09% | 750,360 |
| 2025-04-22 | 2025-04-16 | 1.500 | 592,240 | -26,000 | 0.11% | 888,360 |
| 2025-04-17 | 2025-04-15 | 1.540 | 618,240 | -26,000 | 0.11% | 952,090 |
| 2025-04-16 | 2025-04-14 | 1.560 | 644,240 | +70,500 | 0.12% | 1,005,014 |
| 2025-04-15 | 2025-04-11 | 1.440 | 573,740 | -1,230,260 | 0.11% | 826,186 |
| 2025-04-14 | 2025-04-10 | 1.460 | 1,804,000 | +302,000 | 0.33% | 2,633,840 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,502,000 | +270,000 | 0.28% | 2,087,780 |
| 2025-04-10 | 2025-04-08 | 1.430 | 1,232,000 | +694,500 | 0.23% | 1,761,760 |
| 2025-04-09 | 2025-04-07 | 1.460 | 537,500 | +233,500 | 0.10% | 784,750 |
| 2025-04-08 | 2025-04-03 | 1.850 | 304,000 | -33,500 | 0.06% | 562,400 |
| 2025-04-07 | 2025-04-02 | 1.880 | 337,500 | -14,000 | 0.06% | 634,500 |
| 2025-04-03 | 2025-04-01 | 2.010 | 351,500 | -88,500 | 0.06% | 706,515 |
| 2025-04-02 | 2025-03-31 | 1.960 | 440,000 | -168,000 | 0.08% | 862,400 |
| 2025-04-01 | 2025-03-28 | 1.950 | 608,000 | -105,000 | 0.11% | 1,185,600 |
| 2025-03-31 | 2025-03-27 | 1.830 | 713,000 | +102,500 | 0.13% | 1,304,790 |
| 2025-03-28 | 2025-03-26 | 1.880 | 610,500 | +333,000 | 0.11% | 1,147,740 |
| 2025-03-27 | 2025-03-25 | 1.900 | 277,500 | +114,000 | 0.05% | 527,250 |
| 2025-03-26 | 2025-03-24 | 2.150 | 163,500 | -84,960 | 0.03% | 351,525 |
| 2025-03-25 | 2025-03-21 | 2.050 | 248,460 | -692,040 | 0.05% | 509,343 |
| 2025-03-24 | 2025-03-20 | 2.060 | 940,500 | -28,500 | 0.17% | 1,937,430 |
| 2025-03-21 | 2025-03-19 | 2.010 | 969,000 | +124,500 | 0.18% | 1,947,690 |
| 2025-03-20 | 2025-03-18 | 2.010 | 844,500 | +76,000 | 0.15% | 1,697,445 |
| 2025-03-19 | 2025-03-17 | 1.920 | 768,500 | +160,000 | 0.14% | 1,475,520 |
| 2025-03-18 | 2025-03-14 | 1.960 | 608,500 | -101,500 | 0.11% | 1,192,660 |
| 2025-03-17 | 2025-03-13 | 1.930 | 710,000 | +109,000 | 0.13% | 1,370,300 |
| 2025-03-14 | 2025-03-12 | 1.990 | 601,000 | -112,500 | 0.11% | 1,195,990 |
| 2025-03-13 | 2025-03-11 | 1.990 | 713,500 | -203,000 | 0.13% | 1,419,865 |
| 2025-03-12 | 2025-03-10 | 2.020 | 916,500 | +10,500 | 0.17% | 1,851,330 |
| 2025-03-11 | 2025-03-07 | 2.100 | 906,000 | -273,000 | 0.17% | 1,902,600 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,179,000 | -279,500 | 0.22% | 2,487,690 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,458,500 | +951,500 | 0.27% | 3,048,265 |
| 2025-03-06 | 2025-03-04 | 1.790 | 507,000 | -116,500 | 0.09% | 907,530 |
| 2025-03-05 | 2025-03-03 | 1.810 | 623,500 | +264,000 | 0.11% | 1,128,535 |
| 2025-03-04 | 2025-02-28 | 1.640 | 359,500 | -55,500 | 0.07% | 589,580 |
| 2025-03-03 | 2025-02-27 | 1.730 | 415,000 | -3,000 | 0.08% | 717,950 |
| 2025-02-28 | 2025-02-26 | 1.820 | 418,000 | +159,000 | 0.08% | 760,760 |
| 2025-02-27 | 2025-02-25 | 1.730 | 259,000 | -273,500 | 0.05% | 448,070 |
| 2025-02-26 | 2025-02-24 | 1.750 | 532,500 | -70,500 | 0.10% | 931,875 |
| 2025-02-25 | 2025-02-21 | 1.790 | 603,000 | -24,000 | 0.11% | 1,079,370 |
| 2025-02-24 | 2025-02-20 | 1.790 | 627,000 | -7,000 | 0.11% | 1,122,330 |
| 2025-02-21 | 2025-02-19 | 1.700 | 634,000 | +111,000 | 0.12% | 1,077,800 |
| 2025-02-20 | 2025-02-18 | 1.770 | 523,000 | +77,500 | 0.10% | 925,710 |
| 2025-02-19 | 2025-02-17 | 1.860 | 445,500 | -74,500 | 0.08% | 828,630 |
| 2025-02-18 | 2025-02-14 | 1.780 | 520,000 | +24,500 | 0.10% | 925,600 |
| 2025-02-17 | 2025-02-13 | 1.600 | 495,500 | -33,830 | 0.09% | 792,800 |
| 2025-02-14 | 2025-02-12 | 1.610 | 529,330 | -709,670 | 0.10% | 852,221 |
| 2025-02-13 | 2025-02-11 | 1.390 | 1,239,000 | +3,500 | 0.23% | 1,722,210 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,235,500 | +179,500 | 0.23% | 1,692,635 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,056,000 | +78,500 | 0.19% | 1,446,720 |
| 2025-02-10 | 2025-02-06 | 1.340 | 977,500 | +19,500 | 0.18% | 1,309,850 |
| 2025-02-06 | 2025-02-04 | 1.320 | 958,000 | +19,500 | 0.18% | 1,264,560 |
| 2025-02-05 | 2025-02-03 | 1.340 | 938,500 | -17,000 | 0.17% | 1,257,590 |
| 2025-02-04 | 2025-01-28 | 1.390 | 955,500 | +6,500 | 0.17% | 1,328,145 |
| 2025-02-03 | 2025-01-24 | 1.380 | 949,000 | +150,500 | 0.17% | 1,309,620 |
| 2025-01-27 | 2025-01-23 | 1.400 | 798,500 | +25,000 | 0.15% | 1,117,900 |
| 2025-01-24 | 2025-01-22 | 1.390 | 773,500 | +42,500 | 0.14% | 1,075,165 |
| 2025-01-23 | 2025-01-21 | 1.390 | 731,000 | +165,500 | 0.13% | 1,016,090 |
| 2025-01-22 | 2025-01-20 | 1.390 | 565,500 | +104,000 | 0.10% | 786,045 |
| 2025-01-21 | 2025-01-17 | 1.400 | 461,500 | +72,500 | 0.08% | 646,100 |
| 2025-01-20 | 2025-01-16 | 1.390 | 389,000 | +60,500 | 0.07% | 540,710 |
| 2025-01-17 | 2025-01-15 | 1.410 | 328,500 | -117,000 | 0.06% | 463,185 |
| 2025-01-16 | 2025-01-14 | 1.400 | 445,500 | -25,500 | 0.08% | 623,700 |
| 2025-01-15 | 2025-01-13 | 1.320 | 471,000 | -107,000 | 0.09% | 621,720 |
| 2025-01-14 | 2025-01-10 | 1.310 | 578,000 | -79,500 | 0.11% | 757,180 |
| 2025-01-13 | 2025-01-09 | 1.300 | 657,500 | -2,500 | 0.12% | 854,750 |
| 2025-01-10 | 2025-01-08 | 1.290 | 660,000 | -32,000 | 0.12% | 851,400 |
| 2025-01-09 | 2025-01-07 | 1.290 | 692,000 | -184,500 | 0.13% | 892,680 |
| 2025-01-08 | 2025-01-06 | 1.320 | 876,500 | +303,500 | 0.16% | 1,156,980 |
| 2025-01-07 | 2025-01-03 | 1.290 | 573,000 | -7,500 | 0.10% | 739,170 |
| 2025-01-06 | 2025-01-02 | 1.270 | 580,500 | +148,000 | 0.11% | 737,235 |
| 2025-01-03 | 2024-12-31 | 1.200 | 432,500 | +104,500 | 0.08% | 519,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 328,000 | -36,000 | 0.06% | 419,840 |
| 2024-12-30 | 2024-12-24 | 1.280 | 364,000 | +500 | 0.07% | 465,920 |
| 2024-12-27 | 2024-12-20 | 1.290 | 363,500 | +32,500 | 0.07% | 468,915 |
| 2024-12-20 | 2024-12-18 | 1.320 | 331,000 | +4,500 | 0.06% | 436,920 |
| 2024-12-19 | 2024-12-17 | 1.350 | 326,500 | -4,000 | 0.06% | 440,775 |
| 2024-12-18 | 2024-12-16 | 1.350 | 330,500 | -8,500 | 0.06% | 446,175 |
| 2024-12-17 | 2024-12-13 | 1.340 | 339,000 | -5,000 | 0.06% | 454,260 |
| 2024-12-16 | 2024-12-12 | 1.340 | 344,000 | -6,500 | 0.06% | 460,960 |
| 2024-12-13 | 2024-12-11 | 1.350 | 350,500 | -9,000 | 0.06% | 473,175 |
| 2024-12-12 | 2024-12-10 | 1.350 | 359,500 | -43,500 | 0.07% | 485,325 |
| 2024-12-11 | 2024-12-09 | 1.350 | 403,000 | -10,000 | 0.07% | 544,050 |
| 2024-12-10 | 2024-12-06 | 1.340 | 413,000 | -10,210,200 | 0.08% | 553,420 |
| 2024-12-09 | 2024-12-05 | 1.350 | 10,623,200 | -48,000 | 1.95% | 14,341,320 |
| 2024-12-06 | 2024-12-04 | 1.320 | 10,671,200 | -1,500 | 1.95% | 14,085,984 |
| 2024-12-05 | 2024-12-03 | 1.350 | 10,672,700 | -17,500 | 1.95% | 14,408,145 |
| 2024-12-04 | 2024-12-02 | 1.350 | 10,690,200 | -11,000 | 1.96% | 14,431,770 |
| 2024-12-03 | 2024-11-29 | 1.350 | 10,701,200 | -6,500 | 1.96% | 14,446,620 |
| 2024-12-02 | 2024-11-28 | 1.340 | 10,707,700 | -2,500 | 1.96% | 14,348,318 |
| 2024-11-29 | 2024-11-27 | 1.340 | 10,710,200 | -3,500 | 1.96% | 14,351,668 |
| 2024-11-28 | 2024-11-26 | 1.350 | 10,713,700 | +26,000 | 1.96% | 14,463,495 |
| 2024-11-27 | 2024-11-25 | 1.340 | 10,687,700 | +6,000 | 1.96% | 14,321,518 |
| 2024-11-26 | 2024-11-22 | 1.350 | 10,681,700 | -8,500 | 1.96% | 14,420,295 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,690,200 | -7,000 | 1.96% | 14,538,672 |
| 2024-11-22 | 2024-11-20 | 1.370 | 10,697,200 | -86,500 | 1.96% | 14,655,164 |
| 2024-11-21 | 2024-11-19 | 1.350 | 10,783,700 | -11,500 | 1.97% | 14,557,995 |
| 2024-11-20 | 2024-11-18 | 1.360 | 10,795,200 | -6,000 | 1.98% | 14,681,472 |
| 2024-11-19 | 2024-11-15 | 1.400 | 10,801,200 | -63,500 | 1.98% | 15,121,680 |
| 2024-11-18 | 2024-11-14 | 1.380 | 10,864,700 | -44,500 | 1.99% | 14,993,286 |
| 2024-11-15 | 2024-11-13 | 1.410 | 10,909,200 | -169,000 | 2.00% | 15,381,972 |
| 2024-11-14 | 2024-11-12 | 1.420 | 11,078,200 | -117,500 | 2.03% | 15,731,044 |
| 2024-11-13 | 2024-11-11 | 1.460 | 11,195,700 | -177,000 | 2.05% | 16,345,722 |
| 2024-11-12 | 2024-11-08 | 1.410 | 11,372,700 | -52,500 | 2.08% | 16,035,507 |
| 2024-11-11 | 2024-11-07 | 1.440 | 11,425,200 | -102,000 | 2.09% | 16,452,288 |
| 2024-11-08 | 2024-11-06 | 1.390 | 11,527,200 | -74,000 | 2.11% | 16,022,808 |
| 2024-11-07 | 2024-11-05 | 1.380 | 11,601,200 | -104,000 | 2.12% | 16,009,656 |
| 2024-11-06 | 2024-11-04 | 1.400 | 11,705,200 | -39,000 | 2.14% | 16,387,280 |
| 2024-11-05 | 2024-11-01 | 1.410 | 11,744,200 | -6,500 | 2.15% | 16,559,322 |
| 2024-11-04 | 2024-10-31 | 1.400 | 11,750,700 | -12,500 | 2.15% | 16,450,980 |
| 2024-11-01 | 2024-10-30 | 1.400 | 11,763,200 | -43,000 | 2.15% | 16,468,480 |
| 2024-10-31 | 2024-10-29 | 1.420 | 11,806,200 | -112,000 | 2.16% | 16,764,804 |
| 2024-10-30 | 2024-10-28 | 1.430 | 11,918,200 | -163,500 | 2.18% | 17,043,026 |
| 2024-10-29 | 2024-10-25 | 1.400 | 12,081,700 | -1,146,500 | 2.21% | 16,914,380 |
| 2024-10-28 | 2024-10-24 | 1.450 | 13,228,200 | +11,000 | 2.42% | 19,180,890 |
| 2024-10-25 | 2024-10-23 | 1.360 | 13,217,200 | -95,500 | 2.42% | 17,975,392 |
| 2024-10-24 | 2024-10-22 | 1.330 | 13,312,700 | -3,000 | 2.44% | 17,705,891 |
| 2024-10-23 | 2024-10-21 | 1.290 | 13,315,700 | +29,500 | 2.44% | 17,177,253 |
| 2024-10-22 | 2024-10-18 | 1.360 | 13,286,200 | -290,000 | 2.43% | 18,069,232 |
| 2024-10-21 | 2024-10-17 | 1.390 | 13,576,200 | +7,000 | 2.49% | 18,870,918 |
| 2024-10-18 | 2024-10-16 | 1.400 | 13,569,200 | -8,000 | 2.48% | 18,996,880 |
| 2024-10-17 | 2024-10-15 | 1.420 | 13,577,200 | -19,000 | 2.49% | 19,279,624 |
| 2024-10-16 | 2024-10-14 | 1.500 | 13,596,200 | +52,500 | 2.49% | 20,394,300 |
| 2024-10-15 | 2024-10-10 | 1.510 | 13,543,700 | +2,500 | 2.48% | 20,450,987 |
| 2024-10-14 | 2024-10-09 | 1.570 | 13,541,200 | -7,000 | 2.48% | 21,259,684 |
| 2024-10-10 | 2024-10-08 | 1.680 | 13,548,200 | -424,500 | 2.48% | 22,760,976 |
| 2024-10-09 | 2024-10-07 | 1.820 | 13,972,700 | -495,000 | 2.56% | 25,430,314 |
| 2024-10-08 | 2024-10-04 | 1.700 | 14,467,700 | -318,500 | 2.65% | 24,595,090 |
| 2024-10-07 | 2024-10-03 | 1.650 | 14,786,200 | +12,000 | 2.71% | 24,397,230 |
| 2024-10-04 | 2024-10-02 | 1.680 | 14,774,200 | -1,614,000 | 2.71% | 24,820,656 |
| 2024-10-03 | 2024-09-30 | 1.540 | 16,388,200 | -1,635,500 | 3.00% | 25,237,828 |
| 2024-10-02 | 2024-09-27 | 1.440 | 18,023,700 | -1,137,500 | 3.30% | 25,954,128 |
| 2024-09-30 | 2024-09-26 | 1.370 | 19,161,200 | -144,500 | 3.51% | 26,250,844 |
| 2024-09-27 | 2024-09-25 | 1.370 | 19,305,700 | -59,000 | 3.53% | 26,448,809 |
| 2024-09-26 | 2024-09-24 | 1.360 | 19,364,700 | -87,000 | 3.55% | 26,335,992 |
| 2024-09-25 | 2024-09-23 | 1.350 | 19,451,700 | -17,500 | 3.56% | 26,259,795 |
| 2024-09-24 | 2024-09-20 | 1.370 | 19,469,200 | -320,500 | 3.56% | 26,672,804 |
| 2024-09-23 | 2024-09-19 | 1.350 | 19,789,700 | -31,500 | 3.62% | 26,716,095 |
| 2024-09-20 | 2024-09-17 | 1.330 | 19,821,200 | +15,000 | 3.63% | 26,362,196 |
| 2024-09-19 | 2024-09-16 | 1.340 | 19,806,200 | -16,500 | 3.63% | 26,540,308 |
| 2024-09-17 | 2024-09-13 | 1.370 | 19,822,700 | -27,500 | 3.63% | 27,157,099 |
| 2024-09-16 | 2024-09-12 | 1.390 | 19,850,200 | -136,500 | 3.63% | 27,591,778 |
| 2024-09-13 | 2024-09-11 | 1.380 | 19,986,700 | -18,500 | 3.66% | 27,581,646 |
| 2024-09-12 | 2024-09-10 | 1.360 | 20,005,200 | -118,000 | 3.66% | 27,207,072 |
| 2024-09-11 | 2024-09-09 | 1.360 | 20,123,200 | -3,500 | 3.68% | 27,367,552 |
| 2024-09-10 | 2024-09-05 | 1.360 | 20,126,700 | -92,500 | 3.69% | 27,372,312 |
| 2024-09-04 | 2024-09-02 | 1.410 | 20,219,200 | -120,000 | 3.70% | 28,509,072 |
| 2024-09-03 | 2024-08-30 | 1.400 | 20,339,200 | -135,500 | 3.72% | 28,474,880 |
| 2024-09-02 | 2024-08-29 | 1.360 | 20,474,700 | +11,000 | 3.75% | 27,845,592 |
| 2024-08-30 | 2024-08-28 | 1.390 | 20,463,700 | -500 | 3.75% | 28,444,543 |
| 2024-08-29 | 2024-08-27 | 1.400 | 20,464,200 | -19,500 | 3.75% | 28,649,880 |
| 2024-08-28 | 2024-08-26 | 1.380 | 20,483,700 | +18,000 | 3.75% | 28,267,506 |
| 2024-08-23 | 2024-08-21 | 1.380 | 20,465,700 | -117,000 | 3.75% | 28,242,666 |
| 2024-08-22 | 2024-08-20 | 1.400 | 20,582,700 | -20,500 | 3.77% | 28,815,780 |
| 2024-08-21 | 2024-08-19 | 1.360 | 20,603,200 | +13,500 | 3.77% | 28,020,352 |
| 2024-08-20 | 2024-08-16 | 1.390 | 20,589,700 | -58,000 | 3.77% | 28,619,683 |
| 2024-08-19 | 2024-08-15 | 1.360 | 20,647,700 | -18,000 | 3.78% | 28,080,872 |
| 2024-08-15 | 2024-08-13 | 1.350 | 20,665,700 | -18,000 | 3.78% | 27,898,695 |
| 2024-08-14 | 2024-08-12 | 1.360 | 20,683,700 | -2,500 | 3.79% | 28,129,832 |
| 2024-08-13 | 2024-08-09 | 1.330 | 20,686,200 | +15,000 | 3.79% | 27,512,646 |
| 2024-08-09 | 2024-08-07 | 1.340 | 20,671,200 | +17,000 | 3.78% | 27,699,408 |
| 2024-08-08 | 2024-08-06 | 1.350 | 20,654,200 | -22,500 | 3.78% | 27,883,170 |
| 2024-08-07 | 2024-08-05 | 1.320 | 20,676,700 | -31,000 | 3.79% | 27,293,244 |
| 2024-08-06 | 2024-08-02 | 1.370 | 20,707,700 | +10,000 | 3.79% | 28,369,549 |
| 2024-08-05 | 2024-08-01 | 1.380 | 20,697,700 | -5,000 | 3.79% | 28,562,826 |
| 2024-08-02 | 2024-07-31 | 1.410 | 20,702,700 | -82,000 | 3.79% | 29,190,807 |
| 2024-07-31 | 2024-07-29 | 1.370 | 20,784,700 | -1,000 | 3.81% | 28,475,039 |
| 2024-07-30 | 2024-07-26 | 1.350 | 20,785,700 | -56,500 | 3.81% | 28,060,695 |
| 2024-07-29 | 2024-07-25 | 1.360 | 20,842,200 | -7,000 | 3.82% | 28,345,392 |
| 2024-07-26 | 2024-07-24 | 1.370 | 20,849,200 | -11,500 | 3.82% | 28,563,404 |
| 2024-07-25 | 2024-07-23 | 1.370 | 20,860,700 | -26,000 | 3.82% | 28,579,159 |
| 2024-07-24 | 2024-07-22 | 1.330 | 20,886,700 | -20,500 | 3.82% | 27,779,311 |
| 2024-07-23 | 2024-07-19 | 1.350 | 20,907,200 | -6,542,500 | 3.83% | 28,224,720 |
| 2024-07-22 | 2024-07-18 | 1.410 | 27,449,700 | -27,500 | 5.03% | 38,704,077 |
| 2024-07-19 | 2024-07-17 | 1.410 | 27,477,200 | -74,500 | 5.03% | 38,742,852 |
| 2024-07-17 | 2024-07-15 | 1.410 | 27,551,700 | -99,500 | 5.04% | 38,847,897 |
| 2024-07-16 | 2024-07-12 | 1.420 | 27,651,200 | -13,500 | 5.06% | 39,264,704 |
| 2024-07-15 | 2024-07-11 | 1.400 | 27,664,700 | -62,500 | 5.07% | 38,730,580 |
| 2024-07-12 | 2024-07-10 | 1.390 | 27,727,200 | -27,500 | 5.08% | 38,540,808 |
| 2024-07-10 | 2024-07-08 | 1.360 | 27,754,700 | -87,000 | 5.08% | 37,746,392 |
| 2024-07-09 | 2024-07-05 | 1.410 | 27,841,700 | -53,000 | 5.10% | 39,256,797 |
| 2024-07-08 | 2024-07-04 | 1.420 | 27,894,700 | -36,500 | 5.11% | 39,610,474 |
| 2024-07-05 | 2024-07-03 | 1.400 | 27,931,200 | +6,500 | 5.11% | 39,103,680 |
| 2024-07-04 | 2024-07-02 | 1.410 | 27,924,700 | -59,000 | 5.11% | 39,373,827 |
| 2024-07-03 | 2024-06-28 | 1.410 | 27,983,700 | -43,000 | 5.12% | 39,457,017 |
| 2024-07-02 | 2024-06-27 | 1.400 | 28,026,700 | +13,000 | 5.13% | 39,237,380 |
| 2024-06-28 | 2024-06-26 | 1.390 | 28,013,700 | -500 | 5.13% | 38,939,043 |
| 2024-06-27 | 2024-06-25 | 1.390 | 28,014,200 | -52,000 | 5.13% | 38,939,738 |
| 2024-06-26 | 2024-06-24 | 1.410 | 28,066,200 | -115,000 | 5.14% | 39,573,342 |
| 2024-06-25 | 2024-06-21 | 1.410 | 28,181,200 | -492,000 | 5.16% | 39,735,492 |
| 2024-06-24 | 2024-06-20 | 1.390 | 28,673,200 | -45,500 | 5.25% | 39,855,748 |
| 2024-06-20 | 2024-06-18 | 1.380 | 28,718,700 | -44,000 | 5.26% | 39,631,806 |
| 2024-06-19 | 2024-06-17 | 1.400 | 28,762,700 | -40,500 | 5.27% | 40,267,780 |
| 2024-06-18 | 2024-06-14 | 1.400 | 28,803,200 | -77,000 | 5.27% | 40,324,480 |
| 2024-06-17 | 2024-06-13 | 1.420 | 28,880,200 | -15,500 | 5.29% | 41,009,884 |
| 2024-06-14 | 2024-06-12 | 1.460 | 28,895,700 | -44,000 | 5.29% | 42,187,722 |
| 2024-06-13 | 2024-06-11 | 1.450 | 28,939,700 | -12,000 | 5.30% | 41,962,565 |
| 2024-06-12 | 2024-06-07 | 1.470 | 28,951,700 | -198,000 | 5.30% | 42,558,999 |
| 2024-06-11 | 2024-06-06 | 1.490 | 29,149,700 | -125,000 | 5.34% | 43,433,053 |
| 2024-06-07 | 2024-06-05 | 1.490 | 29,274,700 | -479,500 | 5.36% | 43,619,303 |
| 2024-06-06 | 2024-06-04 | 1.470 | 29,754,200 | -123,500 | 5.45% | 43,738,674 |
| 2024-06-05 | 2024-06-03 | 1.490 | 29,877,700 | +8,000 | 5.47% | 44,517,773 |
| 2024-06-04 | 2024-05-31 | 1.500 | 29,869,700 | -242,224 | 5.47% | 44,804,550 |
| 2024-06-03 | 2024-05-30 | 1.510 | 30,111,924 | -74,000 | 5.51% | 45,469,005 |
| 2024-05-31 | 2024-05-29 | 1.500 | 30,185,924 | -28,000 | 5.53% | 45,278,886 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,213,924 | -6,000 | 5.53% | 45,320,886 |
| 2024-05-29 | 2024-05-27 | 1.510 | 30,219,924 | -9,000 | 5.53% | 45,632,085 |
| 2024-05-28 | 2024-05-24 | 1.480 | 30,228,924 | -226,500 | 5.54% | 44,738,808 |
| 2024-05-27 | 2024-05-23 | 1.520 | 30,455,424 | -105,000 | 5.58% | 46,292,244 |
| 2024-05-24 | 2024-05-22 | 1.560 | 30,560,424 | -944,000 | 5.60% | 47,674,261 |
| 2024-05-23 | 2024-05-21 | 1.540 | 31,504,424 | -98,500 | 5.77% | 48,516,813 |
| 2024-05-22 | 2024-05-20 | 1.600 | 31,602,924 | -741,500 | 5.79% | 50,564,678 |
| 2024-05-21 | 2024-05-17 | 1.590 | 32,344,424 | -349,500 | 5.92% | 51,427,634 |
| 2024-05-20 | 2024-05-16 | 1.540 | 32,693,924 | -968,000 | 5.99% | 50,348,643 |
| 2024-05-17 | 2024-05-14 | 1.560 | 33,661,924 | -357,000 | 6.16% | 52,512,601 |
| 2024-05-16 | 2024-05-13 | 1.590 | 34,018,924 | -248,000 | 6.23% | 54,090,089 |
| 2024-05-14 | 2024-05-10 | 1.560 | 34,266,924 | -188,000 | 6.27% | 53,456,401 |
| 2024-05-13 | 2024-05-09 | 1.520 | 34,454,924 | -114,000 | 6.31% | 52,371,484 |
| 2024-05-10 | 2024-05-08 | 1.510 | 34,568,924 | -115,500 | 6.33% | 52,199,075 |
| 2024-05-09 | 2024-05-07 | 1.520 | 34,684,424 | -193,500 | 6.35% | 52,720,324 |
| 2024-05-08 | 2024-05-06 | 1.530 | 34,877,924 | -210,500 | 6.39% | 53,363,224 |
| 2024-05-07 | 2024-05-03 | 1.520 | 35,088,424 | -488,500 | 6.42% | 53,334,404 |
| 2024-05-06 | 2024-05-02 | 1.570 | 35,576,924 | -466,000 | 6.51% | 55,855,771 |
| 2024-05-03 | 2024-04-30 | 1.570 | 36,042,924 | -240,000 | 6.60% | 56,587,391 |
| 2024-05-02 | 2024-04-29 | 1.560 | 36,282,924 | -697,000 | 6.64% | 56,601,361 |
| 2024-04-30 | 2024-04-26 | 1.510 | 36,979,924 | -96,000 | 6.77% | 55,839,685 |
| 2024-04-29 | 2024-04-25 | 1.540 | 37,075,924 | -152,500 | 6.79% | 57,096,923 |
| 2024-04-26 | 2024-04-24 | 1.560 | 37,228,424 | -235,500 | 6.82% | 58,076,341 |
| 2024-04-25 | 2024-04-23 | 1.590 | 37,463,924 | -110,000 | 6.86% | 59,567,639 |
| 2024-04-24 | 2024-04-22 | 1.550 | 37,573,924 | -6,000 | 6.88% | 58,239,582 |
| 2024-04-23 | 2024-04-19 | 1.550 | 37,579,924 | -14,000 | 6.88% | 58,248,882 |
| 2024-04-22 | 2024-04-18 | 1.560 | 37,593,924 | +7,500 | 6.88% | 58,646,521 |
| 2024-04-19 | 2024-04-17 | 1.580 | 37,586,424 | -23,000 | 6.88% | 59,386,550 |
| 2024-04-18 | 2024-04-16 | 1.560 | 37,609,424 | -40,500 | 6.89% | 58,670,701 |
| 2024-04-17 | 2024-04-15 | 1.560 | 37,649,924 | -24,000 | 6.89% | 58,733,881 |
| 2024-04-16 | 2024-04-12 | 1.560 | 37,673,924 | +6,000 | 6.90% | 58,771,321 |
| 2024-04-15 | 2024-04-11 | 1.570 | 37,667,924 | +13,000 | 6.90% | 59,138,641 |
| 2024-04-12 | 2024-04-10 | 1.600 | 37,654,924 | -11,500 | 6.89% | 60,247,878 |
| 2024-04-11 | 2024-04-09 | 1.590 | 37,666,424 | +49,000 | 6.90% | 59,889,614 |
| 2024-04-10 | 2024-04-08 | 1.570 | 37,617,424 | -33,000 | 6.89% | 59,059,356 |
| 2024-04-09 | 2024-04-05 | 1.560 | 37,650,424 | +27,000 | 6.89% | 58,734,661 |
| 2024-04-08 | 2024-04-03 | 1.590 | 37,623,424 | -14,000 | 6.89% | 59,821,244 |
| 2024-04-05 | 2024-04-02 | 1.570 | 37,637,424 | -4,000 | 6.89% | 59,090,756 |
| 2024-04-03 | 2024-03-28 | 1.580 | 37,641,424 | -22,500 | 6.89% | 59,473,450 |
| 2024-04-02 | 2024-03-27 | 1.570 | 37,663,924 | -36,500 | 6.90% | 59,132,361 |
| 2024-03-28 | 2024-03-26 | 1.560 | 37,700,424 | -19,000 | 6.90% | 58,812,661 |
| 2024-03-27 | 2024-03-25 | 1.610 | 37,719,424 | +3,000 | 6.91% | 60,728,273 |
| 2024-03-26 | 2024-03-22 | 1.650 | 37,716,424 | -15,500 | 6.91% | 62,232,100 |
| 2024-03-25 | 2024-03-21 | 1.700 | 37,731,924 | +31,500 | 6.91% | 64,144,271 |
| 2024-03-22 | 2024-03-20 | 1.640 | 37,700,424 | +32,000 | 6.90% | 61,828,695 |
| 2024-03-21 | 2024-03-19 | 1.650 | 37,668,424 | +21,500 | 6.90% | 62,152,900 |
| 2024-03-20 | 2024-03-18 | 1.630 | 37,646,924 | -39,500 | 6.89% | 61,364,486 |
| 2024-03-19 | 2024-03-15 | 1.600 | 37,686,424 | +2,500 | 6.90% | 60,298,278 |
| 2024-03-18 | 2024-03-14 | 1.620 | 37,683,924 | +28,500 | 6.90% | 61,047,957 |
| 2024-03-15 | 2024-03-13 | 1.640 | 37,655,424 | -24,000 | 6.89% | 61,754,895 |
| 2024-03-14 | 2024-03-12 | 1.700 | 37,679,424 | +35,500 | 6.90% | 64,055,021 |
| 2024-03-13 | 2024-03-11 | 1.690 | 37,643,924 | -8,500 | 6.89% | 63,618,232 |
| 2024-03-12 | 2024-03-08 | 1.650 | 37,652,424 | +16,000 | 6.89% | 62,126,500 |
| 2024-03-11 | 2024-03-07 | 1.650 | 37,636,424 | -14,500 | 6.89% | 62,100,100 |
| 2024-03-08 | 2024-03-06 | 1.610 | 37,650,924 | +500 | 6.89% | 60,617,988 |
| 2024-03-07 | 2024-03-05 | 1.560 | 37,650,424 | -17,000 | 6.89% | 58,734,661 |
| 2024-03-06 | 2024-03-04 | 1.610 | 37,667,424 | -39,500 | 6.90% | 60,644,553 |
| 2024-03-05 | 2024-03-01 | 1.630 | 37,706,924 | +13,500 | 6.90% | 61,462,286 |
| 2024-03-04 | 2024-02-29 | 1.630 | 37,693,424 | -19,500 | 6.90% | 61,440,281 |
| 2024-03-01 | 2024-02-28 | 1.630 | 37,712,924 | -7,500 | 6.91% | 61,472,066 |
| 2024-02-29 | 2024-02-27 | 1.680 | 37,720,424 | +26,500 | 6.91% | 63,370,312 |
| 2024-02-28 | 2024-02-26 | 1.680 | 37,693,924 | +47,000 | 6.90% | 63,325,792 |
| 2024-02-27 | 2024-02-23 | 1.700 | 37,646,924 | +38,500 | 6.89% | 63,999,771 |
| 2024-02-26 | 2024-02-22 | 1.700 | 37,608,424 | -2,500 | 6.89% | 63,934,321 |
| 2024-02-23 | 2024-02-21 | 1.660 | 37,610,924 | +43,500 | 6.89% | 62,434,134 |
| 2024-02-22 | 2024-02-20 | 1.620 | 37,567,424 | +20,500 | 6.88% | 60,859,227 |
| 2024-02-21 | 2024-02-19 | 1.700 | 37,546,924 | -15,000 | 6.87% | 63,829,771 |
| 2024-02-20 | 2024-02-16 | 1.760 | 37,561,924 | +56,000 | 6.88% | 66,108,986 |
| 2024-02-19 | 2024-02-15 | 1.680 | 37,505,924 | +95,000 | 6.87% | 63,009,952 |
| 2024-02-16 | 2024-02-14 | 1.550 | 37,410,924 | +119,000 | 6.85% | 57,986,932 |
| 2024-02-15 | 2024-02-09 | 1.640 | 37,291,924 | +14,000 | 6.83% | 61,158,755 |
| 2024-02-14 | 2024-02-07 | 1.790 | 37,277,924 | -53,000 | 6.83% | 66,727,484 |
| 2024-02-08 | 2024-02-06 | 1.980 | 37,330,924 | +61,000 | 6.84% | 73,915,230 |
| 2024-02-07 | 2024-02-05 | 1.850 | 37,269,924 | +12,500 | 6.82% | 68,949,359 |
| 2024-02-06 | 2024-02-02 | 2.030 | 37,257,424 | +370,000 | 6.82% | 75,632,571 |
| 2024-02-05 | 2024-02-01 | 2.150 | 36,887,424 | -81,000 | 6.75% | 79,307,962 |
| 2024-02-02 | 2024-01-31 | 2.990 | 36,968,424 | -62,500 | 6.77% | 110,535,588 |
| 2024-02-01 | 2024-01-30 | 3.000 | 37,030,924 | -50,500 | 6.78% | 111,092,772 |
| 2024-01-31 | 2024-01-29 | 3.070 | 37,081,424 | +12,000 | 6.79% | 113,839,972 |
| 2024-01-30 | 2024-01-26 | 3.050 | 37,069,424 | +55,000 | 6.79% | 113,061,743 |
| 2024-01-29 | 2024-01-25 | 2.880 | 37,014,424 | +88,000 | 6.78% | 106,601,541 |
| 2024-01-26 | 2024-01-24 | 2.800 | 36,926,424 | +20,500 | 6.76% | 103,393,987 |
| 2024-01-25 | 2024-01-23 | 2.790 | 36,905,924 | +7,000 | 6.76% | 102,967,528 |
| 2024-01-24 | 2024-01-22 | 2.700 | 36,898,924 | -13,500 | 6.76% | 99,627,095 |
| 2024-01-23 | 2024-01-19 | 2.810 | 36,912,424 | -20,000 | 6.76% | 103,723,911 |
| 2024-01-22 | 2024-01-18 | 2.950 | 36,932,424 | +16,000 | 6.76% | 108,950,651 |
| 2024-01-19 | 2024-01-17 | 2.920 | 36,916,424 | -65,000 | 6.76% | 107,795,958 |
| 2024-01-18 | 2024-01-16 | 3.030 | 36,981,424 | +33,500 | 6.77% | 112,053,715 |
| 2024-01-17 | 2024-01-15 | 2.990 | 36,947,924 | +5,000 | 6.77% | 110,474,293 |
| 2024-01-16 | 2024-01-12 | 2.940 | 36,942,924 | -14,500 | 6.76% | 108,612,197 |
| 2024-01-15 | 2024-01-11 | 2.930 | 36,957,424 | -17,500 | 6.77% | 108,285,252 |
| 2024-01-12 | 2024-01-10 | 2.970 | 36,974,924 | +7,500 | 6.77% | 109,815,524 |
| 2024-01-11 | 2024-01-09 | 2.990 | 36,967,424 | +58,500 | 6.77% | 110,532,598 |
| 2024-01-10 | 2024-01-08 | 2.920 | 36,908,924 | -26,500 | 6.76% | 107,774,058 |
| 2024-01-09 | 2024-01-05 | 2.920 | 36,935,424 | +56,500 | 6.76% | 107,851,438 |
| 2024-01-08 | 2024-01-04 | 3.320 | 36,878,924 | -43,000 | 6.75% | 122,438,028 |
| 2024-01-05 | 2024-01-03 | 3.790 | 36,921,924 | +17,000 | 6.76% | 139,934,092 |
| 2024-01-04 | 2024-01-02 | 3.800 | 36,904,924 | +42,000 | 6.76% | 140,238,711 |
| 2024-01-03 | 2023-12-29 | 3.950 | 36,862,924 | -9,500 | 6.75% | 145,608,550 |
| 2024-01-02 | 2023-12-28 | 3.920 | 36,872,424 | +35,500 | 6.75% | 144,539,902 |
| 2023-12-29 | 2023-12-27 | 3.920 | 36,836,924 | +17,500 | 6.77% | 144,400,742 |
| 2023-12-28 | 2023-12-22 | 3.940 | 36,819,424 | +98,000 | 6.77% | 145,068,531 |
| 2023-12-27 | 2023-12-21 | 3.980 | 36,721,424 | -2,000 | 6.75% | 146,151,268 |
| 2023-12-22 | 2023-12-20 | 3.960 | 36,723,424 | +94,500 | 6.75% | 145,424,759 |
| 2023-12-21 | 2023-12-19 | 4.040 | 36,628,924 | +104,000 | 6.74% | 147,980,853 |
| 2023-12-20 | 2023-12-18 | 4.040 | 36,524,924 | +99,500 | 6.72% | 147,560,693 |
| 2023-12-19 | 2023-12-15 | 4.040 | 36,425,424 | -1,000 | 6.70% | 147,158,713 |
| 2023-12-18 | 2023-12-14 | 4.000 | 36,426,424 | +7,000 | 6.70% | 145,705,696 |
| 2023-12-15 | 2023-12-13 | 4.080 | 36,419,424 | -2,000 | 6.70% | 148,591,250 |
| 2023-12-14 | 2023-12-12 | 4.080 | 36,421,424 | -6,500 | 6.70% | 148,599,410 |
| 2023-12-13 | 2023-12-11 | 3.940 | 36,427,924 | +10,000 | 6.70% | 143,526,021 |
| 2023-12-12 | 2023-12-08 | 4.070 | 36,417,924 | +100,000 | 6.70% | 148,220,951 |
| 2023-12-08 | 2023-12-06 | 4.100 | 36,317,924 | +77,000 | 6.68% | 148,903,488 |
| 2023-12-07 | 2023-12-05 | 4.060 | 36,240,924 | -5,500 | 6.66% | 147,138,151 |
| 2023-12-06 | 2023-12-04 | 4.010 | 36,246,424 | +1,000 | 6.66% | 145,348,160 |
| 2023-12-05 | 2023-12-01 | 4.200 | 36,245,424 | +3,500 | 6.66% | 152,230,781 |
| 2023-12-04 | 2023-11-30 | 4.170 | 36,241,924 | -500 | 6.66% | 151,128,823 |
| 2023-12-01 | 2023-11-29 | 4.250 | 36,242,424 | -59,000 | 6.66% | 154,030,302 |
| 2023-11-30 | 2023-11-28 | 4.320 | 36,301,424 | -112,500 | 6.67% | 156,822,152 |
| 2023-11-29 | 2023-11-27 | 4.320 | 36,413,924 | -4,000 | 6.70% | 157,308,152 |
| 2023-11-28 | 2023-11-24 | 4.240 | 36,417,924 | -26,000 | 6.70% | 154,411,998 |
| 2023-11-27 | 2023-11-23 | 4.240 | 36,443,924 | +128,500 | 6.70% | 154,522,238 |
| 2023-11-24 | 2023-11-22 | 4.210 | 36,315,424 | -11,000 | 6.68% | 152,887,935 |
| 2023-11-23 | 2023-11-21 | 4.210 | 36,326,424 | +162,000 | 6.68% | 152,934,245 |
| 2023-11-22 | 2023-11-20 | 4.240 | 36,164,424 | +125,500 | 6.65% | 153,337,158 |
| 2023-11-21 | 2023-11-17 | 4.250 | 36,038,924 | +143,500 | 6.63% | 153,165,427 |
| 2023-11-20 | 2023-11-16 | 4.070 | 35,895,424 | +10,000 | 6.60% | 146,094,376 |
| 2023-11-17 | 2023-11-15 | 4.280 | 35,885,424 | +145,500 | 6.60% | 153,589,615 |
| 2023-11-16 | 2023-11-14 | 4.210 | 35,739,924 | +86,000 | 6.57% | 150,465,080 |
| 2023-11-15 | 2023-11-13 | 4.200 | 35,653,924 | +73,000 | 6.56% | 149,746,481 |
| 2023-11-14 | 2023-11-10 | 4.120 | 35,580,924 | +48,500 | 6.54% | 146,593,407 |
| 2023-11-13 | 2023-11-09 | 4.070 | 35,532,424 | -9,000 | 6.53% | 144,616,966 |
| 2023-11-10 | 2023-11-08 | 4.070 | 35,541,424 | -16,500 | 6.54% | 144,653,596 |
| 2023-11-09 | 2023-11-07 | 4.140 | 35,557,924 | -8,000 | 6.54% | 147,209,805 |
| 2023-11-08 | 2023-11-06 | 4.150 | 35,565,924 | +29,500 | 6.54% | 147,598,585 |
| 2023-11-07 | 2023-11-03 | 4.120 | 35,536,424 | +83,500 | 6.53% | 146,410,067 |
| 2023-11-06 | 2023-11-02 | 4.160 | 35,452,924 | +132,000 | 6.52% | 147,484,164 |
| 2023-11-03 | 2023-11-01 | 4.180 | 35,320,924 | -22,500 | 6.49% | 147,641,462 |
| 2023-11-02 | 2023-10-31 | 4.210 | 35,343,424 | +143,500 | 6.50% | 148,795,815 |
| 2023-11-01 | 2023-10-30 | 4.190 | 35,199,924 | +34,000 | 6.47% | 147,487,682 |
| 2023-10-31 | 2023-10-27 | 4.030 | 35,165,924 | +19,500 | 6.47% | 141,718,674 |
| 2023-10-30 | 2023-10-26 | 4.030 | 35,146,424 | +4,081,000 | 6.46% | 141,640,089 |
| 2023-10-27 | 2023-10-25 | 4.040 | 31,065,424 | -5,500 | 5.71% | 125,504,313 |
| 2023-10-26 | 2023-10-24 | 4.020 | 31,070,924 | +180,000 | 5.71% | 124,905,114 |
| 2023-10-25 | 2023-10-20 | 4.000 | 30,890,924 | -2,000 | 5.68% | 123,563,696 |
| 2023-10-24 | 2023-10-19 | 3.970 | 30,892,924 | +52,000 | 5.68% | 122,644,908 |
| 2023-10-20 | 2023-10-18 | 4.040 | 30,840,924 | -28,500 | 5.67% | 124,597,333 |
| 2023-10-19 | 2023-10-17 | 4.040 | 30,869,424 | -13,500 | 5.68% | 124,712,473 |
| 2023-10-18 | 2023-10-16 | 4.000 | 30,882,924 | -17,000 | 5.68% | 123,531,696 |
| 2023-10-17 | 2023-10-13 | 4.030 | 30,899,924 | -177,500 | 5.68% | 124,526,694 |
| 2023-10-16 | 2023-10-12 | 4.400 | 31,077,424 | +28,000 | 5.71% | 136,740,666 |
| 2023-10-13 | 2023-10-11 | 4.080 | 31,049,424 | +40,500 | 5.71% | 126,681,650 |
| 2023-10-12 | 2023-10-10 | 3.960 | 31,008,924 | -16,500 | 5.70% | 122,795,339 |
| 2023-10-11 | 2023-10-09 | 3.900 | 31,025,424 | -2,500 | 5.70% | 120,999,154 |
| 2023-10-10 | 2023-10-06 | 3.930 | 31,027,924 | +3,000 | 5.71% | 121,939,741 |
| 2023-10-09 | 2023-10-05 | 3.890 | 31,024,924 | +251,773 | 5.70% | 120,686,954 |
| 2023-10-06 | 2023-10-04 | 3.880 | 30,773,151 | -1,065,004 | 5.66% | 119,399,826 |
| 2023-10-05 | 2023-10-03 | 3.730 | 31,838,155 | +47,500 | 5.85% | 118,756,318 |
| 2023-10-04 | 2023-09-29 | 3.590 | 31,790,655 | +775,500 | 5.85% | 114,128,451 |
| 2023-10-03 | 2023-09-28 | 3.420 | 31,015,155 | +7,000 | 5.70% | 106,071,830 |
| 2023-09-29 | 2023-09-27 | 3.360 | 31,008,155 | +47,500 | 5.70% | 104,187,401 |
| 2023-09-28 | 2023-09-26 | 3.240 | 30,960,655 | -9,000 | 5.69% | 100,312,522 |
| 2023-09-27 | 2023-09-25 | 3.250 | 30,969,655 | -6,000 | 5.69% | 100,651,379 |
| 2023-09-25 | 2023-09-21 | 3.230 | 30,975,655 | -1,000 | 5.70% | 100,051,366 |
| 2023-09-22 | 2023-09-20 | 3.390 | 30,976,655 | -20,500 | 5.70% | 105,010,860 |
| 2023-09-21 | 2023-09-19 | 3.400 | 30,997,155 | +1,500 | 5.70% | 105,390,327 |
| 2023-09-20 | 2023-09-18 | 3.360 | 30,995,655 | -8,500 | 5.70% | 104,145,401 |
| 2023-09-19 | 2023-09-15 | 3.320 | 31,004,155 | +1,500 | 5.70% | 102,933,795 |
| 2023-09-18 | 2023-09-14 | 3.300 | 31,002,655 | +59,500 | 5.70% | 102,308,762 |
| 2023-09-15 | 2023-09-13 | 3.370 | 30,943,155 | -18,500 | 5.69% | 104,278,432 |
| 2023-09-14 | 2023-09-12 | 3.390 | 30,961,655 | +1,500 | 5.69% | 104,960,010 |
| 2023-09-13 | 2023-09-11 | 3.390 | 30,960,155 | +16,000 | 5.69% | 104,954,925 |
| 2023-09-12 | 2023-09-07 | 3.500 | 30,944,155 | +9,000 | 5.69% | 108,304,542 |
| 2023-09-11 | 2023-09-06 | 3.500 | 30,935,155 | -10,500 | 5.69% | 108,273,042 |
| 2023-09-07 | 2023-09-05 | 3.540 | 30,945,655 | +5,500 | 5.69% | 109,547,619 |
| 2023-09-06 | 2023-09-04 | 3.550 | 30,940,155 | -2,000 | 5.69% | 109,837,550 |
| 2023-09-05 | 2023-08-31 | 3.680 | 30,942,155 | -33,000 | 5.69% | 113,867,130 |
| 2023-09-04 | 2023-08-30 | 3.610 | 30,975,155 | -4,000 | 5.70% | 111,820,310 |
| 2023-08-31 | 2023-08-29 | 3.700 | 30,979,155 | +47,500 | 5.70% | 114,622,874 |
| 2023-08-30 | 2023-08-28 | 3.650 | 30,931,655 | +55,000 | 5.69% | 112,900,541 |
| 2023-08-29 | 2023-08-25 | 3.640 | 30,876,655 | -483,139 | 5.68% | 112,391,024 |
| 2023-08-28 | 2023-08-24 | 3.700 | 31,359,794 | +139,500 | 5.77% | 116,031,238 |
| 2023-08-25 | 2023-08-23 | 3.660 | 31,220,294 | +117,500 | 5.74% | 114,266,276 |
| 2023-08-24 | 2023-08-22 | 3.770 | 31,102,794 | +169,000 | 5.72% | 117,257,533 |
| 2023-08-23 | 2023-08-21 | 3.700 | 30,933,794 | +115,500 | 5.69% | 114,455,038 |
| 2023-08-22 | 2023-08-18 | 3.640 | 30,818,294 | -493,191 | 5.67% | 112,178,590 |
| 2023-08-21 | 2023-08-17 | 3.670 | 31,311,485 | +105,500 | 5.76% | 114,913,150 |
| 2023-08-18 | 2023-08-16 | 3.520 | 31,205,985 | +155,500 | 5.74% | 109,845,067 |
| 2023-08-17 | 2023-08-15 | 3.590 | 31,050,485 | +122,000 | 5.71% | 111,471,241 |
| 2023-08-16 | 2023-08-14 | 3.700 | 30,928,485 | +65,500 | 5.69% | 114,435,394 |
| 2023-08-15 | 2023-08-11 | 3.570 | 30,862,985 | -12,500 | 5.67% | 110,180,856 |
| 2023-08-14 | 2023-08-10 | 3.670 | 30,875,485 | -3,500 | 5.68% | 113,313,030 |
| 2023-08-11 | 2023-08-09 | 3.710 | 30,878,985 | +37,000 | 5.68% | 114,561,034 |
| 2023-08-10 | 2023-08-08 | 3.690 | 30,841,985 | -57,500 | 5.67% | 113,806,925 |
| 2023-08-09 | 2023-08-07 | 3.700 | 30,899,485 | -72,000 | 5.68% | 114,328,094 |
| 2023-08-08 | 2023-08-04 | 3.920 | 30,971,485 | +12,500 | 5.69% | 121,408,221 |
| 2023-08-07 | 2023-08-03 | 3.870 | 30,958,985 | -14,500 | 5.69% | 119,811,272 |
| 2023-08-04 | 2023-08-02 | 3.850 | 30,973,485 | +4,000 | 5.70% | 119,247,917 |
| 2023-08-03 | 2023-08-01 | 4.000 | 30,969,485 | +21,000 | 5.69% | 123,877,940 |
| 2023-08-02 | 2023-07-31 | 4.040 | 30,948,485 | +53,500 | 5.69% | 125,031,879 |
| 2023-08-01 | 2023-07-28 | 3.800 | 30,894,985 | +47,000 | 5.68% | 117,400,943 |
| 2023-07-31 | 2023-07-27 | 3.990 | 30,847,985 | -15,500 | 5.67% | 123,083,460 |
| 2023-07-28 | 2023-07-26 | 4.130 | 30,863,485 | -33,500 | 5.68% | 127,466,193 |
| 2023-07-27 | 2023-07-25 | 4.100 | 30,896,985 | +52,000 | 5.68% | 126,677,638 |
| 2023-07-26 | 2023-07-24 | 3.740 | 30,844,985 | +20,500 | 5.67% | 115,360,244 |
| 2023-07-25 | 2023-07-21 | 3.840 | 30,824,485 | -6,500 | 5.67% | 118,366,022 |
| 2023-07-24 | 2023-07-20 | 3.810 | 30,830,985 | -38,500 | 5.67% | 117,466,053 |
| 2023-07-21 | 2023-07-19 | 3.750 | 30,869,485 | -2,000 | 5.68% | 115,760,569 |
| 2023-07-20 | 2023-07-18 | 3.610 | 30,871,485 | +18,000 | 5.68% | 111,446,061 |
| 2023-07-19 | 2023-07-14 | 3.750 | 30,853,485 | -4,000 | 5.67% | 115,700,569 |
| 2023-07-18 | 2023-07-13 | 3.720 | 30,857,485 | -27,500 | 5.67% | 114,789,844 |
| 2023-07-14 | 2023-07-12 | 3.760 | 30,884,985 | -7,500 | 5.68% | 116,127,544 |
| 2023-07-13 | 2023-07-11 | 3.880 | 30,892,485 | -13,500 | 5.68% | 119,862,842 |
| 2023-07-12 | 2023-07-10 | 3.790 | 30,905,985 | -8,500 | 5.68% | 117,133,683 |
| 2023-07-11 | 2023-07-07 | 3.700 | 30,914,485 | +12,000 | 5.68% | 114,383,594 |
| 2023-07-10 | 2023-07-06 | 3.790 | 30,902,485 | -9,000 | 5.68% | 117,120,418 |
| 2023-07-07 | 2023-07-05 | 3.860 | 30,911,485 | -1,500 | 5.68% | 119,318,332 |
| 2023-07-06 | 2023-07-04 | 3.900 | 30,912,985 | +40,500 | 5.68% | 120,560,642 |
| 2023-07-05 | 2023-07-03 | 3.740 | 30,872,485 | +2,000 | 5.68% | 115,463,094 |
| 2023-07-04 | 2023-06-30 | 3.690 | 30,870,485 | -16,500 | 5.68% | 113,912,090 |
| 2023-07-03 | 2023-06-29 | 3.600 | 30,886,985 | -4,000 | 5.68% | 111,193,146 |
| 2023-06-30 | 2023-06-28 | 3.600 | 30,890,985 | -2,500 | 5.68% | 111,207,546 |
| 2023-06-29 | 2023-06-27 | 3.550 | 30,893,485 | -10,000 | 5.68% | 109,671,872 |
| 2023-06-28 | 2023-06-26 | 3.540 | 30,903,485 | +10,500 | 5.68% | 109,398,337 |
| 2023-06-27 | 2023-06-23 | 3.560 | 30,892,985 | -44,500 | 5.68% | 109,979,027 |
| 2023-06-26 | 2023-06-21 | 3.800 | 30,937,485 | -54,000 | 5.69% | 117,562,443 |
| 2023-06-23 | 2023-06-20 | 3.840 | 30,991,485 | -18,500 | 5.70% | 119,007,302 |
| 2023-06-21 | 2023-06-19 | 3.890 | 31,009,985 | -22,000 | 5.70% | 120,628,842 |
| 2023-06-20 | 2023-06-16 | 4.010 | 31,031,985 | -29,500 | 5.71% | 124,438,260 |
| 2023-06-19 | 2023-06-15 | 3.980 | 31,061,485 | +34,500 | 5.71% | 123,624,710 |
| 2023-06-16 | 2023-06-14 | 3.620 | 31,026,985 | +45,500 | 5.71% | 112,317,686 |
| 2023-06-15 | 2023-06-13 | 3.400 | 30,981,485 | +7,000 | 5.70% | 105,337,049 |
| 2023-06-14 | 2023-06-12 | 3.190 | 30,974,485 | -4,500 | 5.70% | 98,808,607 |
| 2023-06-13 | 2023-06-09 | 3.390 | 30,978,985 | -14,378 | 5.70% | 105,018,759 |
| 2023-06-12 | 2023-06-08 | 3.440 | 30,993,363 | -112,000 | 5.70% | 106,617,169 |
| 2023-06-09 | 2023-06-07 | 3.580 | 31,105,363 | +106,000 | 5.72% | 111,357,200 |
| 2023-06-08 | 2023-06-06 | 2.890 | 30,999,363 | -20,000 | 5.70% | 89,588,159 |
| 2023-06-07 | 2023-06-05 | 2.800 | 31,019,363 | +26,500 | 5.70% | 86,854,216 |
| 2023-06-06 | 2023-06-02 | 2.550 | 30,992,863 | +14,500 | 5.70% | 79,031,801 |
| 2023-06-05 | 2023-06-01 | 2.420 | 30,978,363 | +8,000 | 5.70% | 74,967,638 |
| 2023-06-02 | 2023-05-31 | 2.490 | 30,970,363 | +199,000 | 5.69% | 77,116,204 |
| 2023-06-01 | 2023-05-30 | 2.720 | 30,771,363 | +102,000 | 5.66% | 83,698,107 |
| 2023-05-31 | 2023-05-29 | 2.920 | 30,669,363 | -3,500 | 5.64% | 89,554,540 |
| 2023-05-30 | 2023-05-25 | 3.010 | 30,672,863 | -25,500 | 5.64% | 92,325,318 |
| 2023-05-29 | 2023-05-24 | 2.870 | 30,698,363 | -1,064,026 | 5.64% | 88,104,302 |
| 2023-05-25 | 2023-05-23 | 2.940 | 31,762,389 | +897,025 | 5.84% | 93,381,424 |
| 2023-05-24 | 2023-05-22 | 3.050 | 30,865,364 | +128,500 | 5.68% | 94,139,360 |
| 2023-05-23 | 2023-05-19 | 3.110 | 30,736,864 | -2,389,560 | 5.65% | 95,591,647 |
| 2023-05-22 | 2023-05-18 | 3.340 | 33,126,424 | -26,000 | 6.09% | 110,642,256 |
| 2023-05-19 | 2023-05-17 | 3.480 | 33,152,424 | -8,000 | 6.10% | 115,370,436 |
| 2023-05-18 | 2023-05-16 | 3.500 | 33,160,424 | -35,500 | 6.10% | 116,061,484 |
| 2023-05-17 | 2023-05-15 | 3.510 | 33,195,924 | -2,500 | 6.10% | 116,517,693 |
| 2023-05-16 | 2023-05-12 | 3.560 | 33,198,424 | +2,525,000 | 6.10% | 118,186,389 |
| 2023-05-12 | 2023-05-10 | 3.580 | 30,673,424 | -2,500 | 5.64% | 109,810,858 |
| 2023-05-11 | 2023-05-09 | 3.510 | 30,675,924 | +6,000 | 5.64% | 107,672,493 |
| 2023-05-10 | 2023-05-08 | 3.660 | 30,669,924 | +1,500 | 5.64% | 112,251,922 |
| 2023-05-09 | 2023-05-05 | 3.750 | 30,668,424 | -7,500 | 5.64% | 115,006,590 |
| 2023-05-08 | 2023-05-04 | 3.840 | 30,675,924 | +8,500 | 5.64% | 117,795,548 |
| 2023-05-05 | 2023-05-03 | 3.600 | 30,667,424 | +2,500 | 5.64% | 110,402,726 |
| 2023-05-03 | 2023-04-28 | 3.730 | 30,664,924 | -50,991 | 5.64% | 114,380,167 |
| 2023-05-02 | 2023-04-27 | 3.810 | 30,715,915 | -18,500 | 5.65% | 117,027,636 |
| 2023-04-28 | 2023-04-26 | 3.850 | 30,734,415 | -86,000 | 5.65% | 118,327,498 |
| 2023-04-27 | 2023-04-25 | 3.510 | 30,820,415 | -39,000 | 5.67% | 108,179,657 |
| 2023-04-26 | 2023-04-24 | 3.520 | 30,859,415 | +85,500 | 5.67% | 108,625,141 |
| 2023-04-25 | 2023-04-21 | 3.670 | 30,773,915 | +40,500 | 5.66% | 112,940,268 |
| 2023-04-24 | 2023-04-20 | 3.880 | 30,733,415 | +17,000 | 5.65% | 119,245,650 |
| 2023-04-21 | 2023-04-19 | 3.880 | 30,716,415 | +2,500 | 5.65% | 119,179,690 |
| 2023-04-20 | 2023-04-18 | 3.900 | 30,713,915 | -1,513,702 | 5.65% | 119,784,268 |
| 2023-04-19 | 2023-04-17 | 4.020 | 32,227,617 | +1,340,193 | 5.93% | 129,555,020 |
| 2023-04-18 | 2023-04-14 | 4.140 | 30,887,424 | +18,000 | 5.68% | 127,873,935 |
| 2023-04-17 | 2023-04-13 | 4.030 | 30,869,424 | -26,500 | 5.68% | 124,403,779 |
| 2023-04-14 | 2023-04-12 | 4.200 | 30,895,924 | +34,000 | 5.68% | 129,762,881 |
| 2023-04-13 | 2023-04-11 | 4.200 | 30,861,924 | +13,500 | 5.67% | 129,620,081 |
| 2023-04-12 | 2023-04-06 | 3.980 | 30,848,424 | -16,000 | 5.67% | 122,776,728 |
| 2023-04-11 | 2023-04-04 | 4.170 | 30,864,424 | -26,500 | 5.68% | 128,704,648 |
| 2023-04-06 | 2023-04-03 | 4.020 | 30,890,924 | -17,500 | 5.68% | 124,181,514 |
| 2023-04-04 | 2023-03-31 | 3.890 | 30,908,424 | -14,000 | 5.68% | 120,233,769 |
| 2023-04-03 | 2023-03-30 | 3.830 | 30,922,424 | -5,000 | 5.69% | 118,432,884 |
| 2023-03-31 | 2023-03-29 | 3.950 | 30,927,424 | +81,000 | 5.69% | 122,163,325 |
| 2023-03-30 | 2023-03-28 | 3.680 | 30,846,424 | -46,500 | 5.67% | 113,514,840 |
| 2023-03-29 | 2023-03-27 | 3.740 | 30,892,924 | +68,000 | 5.68% | 115,539,536 |
| 2023-03-28 | 2023-03-24 | 3.780 | 30,824,924 | -35,500 | 5.67% | 116,518,213 |
| 2023-03-27 | 2023-03-23 | 3.820 | 30,860,424 | +69,500 | 5.67% | 117,886,820 |
| 2023-03-24 | 2023-03-22 | 3.830 | 30,790,924 | +9,000 | 5.66% | 117,929,239 |
| 2023-03-23 | 2023-03-21 | 3.970 | 30,781,924 | +35,500 | 5.66% | 122,204,238 |
| 2023-03-22 | 2023-03-20 | 3.850 | 30,746,424 | -10,000 | 5.65% | 118,373,732 |
| 2023-03-21 | 2023-03-17 | 4.000 | 30,756,424 | -48,500 | 5.66% | 123,025,696 |
| 2023-03-20 | 2023-03-16 | 4.080 | 30,804,924 | +28,000 | 5.66% | 125,684,090 |
| 2023-03-17 | 2023-03-15 | 4.350 | 30,776,924 | -2,000 | 5.66% | 133,879,619 |
| 2023-03-16 | 2023-03-14 | 4.120 | 30,778,924 | -1,500 | 5.66% | 126,809,167 |
| 2023-03-15 | 2023-03-13 | 4.180 | 30,780,424 | +9,500 | 5.66% | 128,662,172 |
| 2023-03-14 | 2023-03-10 | 4.100 | 30,770,924 | -35,500 | 5.66% | 126,160,788 |
| 2023-03-13 | 2023-03-09 | 4.180 | 30,806,424 | +1,500 | 5.66% | 128,770,852 |
| 2023-03-10 | 2023-03-08 | 4.000 | 30,804,924 | -49,500 | 5.66% | 123,219,696 |
| 2023-03-09 | 2023-03-07 | 4.080 | 30,854,424 | -21,000 | 5.67% | 125,886,050 |
| 2023-03-08 | 2023-03-06 | 4.100 | 30,875,424 | +15,000 | 5.68% | 126,589,238 |
| 2023-03-07 | 2023-03-03 | 4.250 | 30,860,424 | +13,000 | 5.67% | 131,156,802 |
| 2023-03-06 | 2023-03-02 | 4.270 | 30,847,424 | +7,000 | 5.67% | 131,718,500 |
| 2023-03-03 | 2023-03-01 | 4.450 | 30,840,424 | +14,000 | 5.67% | 137,239,887 |
| 2023-03-02 | 2023-02-28 | 4.060 | 30,826,424 | +52,500 | 5.67% | 125,155,281 |
| 2023-03-01 | 2023-02-27 | 4.160 | 30,773,924 | +52,500 | 5.66% | 128,019,524 |
| 2023-02-28 | 2023-02-24 | 4.410 | 30,721,424 | -15,500 | 5.65% | 135,481,480 |
| 2023-02-27 | 2023-02-23 | 4.510 | 30,736,924 | +18,000 | 5.65% | 138,623,527 |
| 2023-02-24 | 2023-02-22 | 4.410 | 30,718,924 | +8,000 | 5.65% | 135,470,455 |
| 2023-02-23 | 2023-02-21 | 4.580 | 30,710,924 | -25,000 | 5.65% | 140,656,032 |
| 2023-02-22 | 2023-02-20 | 4.720 | 30,735,924 | -91,500 | 5.65% | 145,073,561 |
| 2023-02-21 | 2023-02-17 | 4.430 | 30,827,424 | +42,500 | 5.67% | 136,565,488 |
| 2023-02-20 | 2023-02-16 | 4.430 | 30,784,924 | -15,500 | 5.66% | 136,377,213 |
| 2023-02-17 | 2023-02-15 | 4.470 | 30,800,424 | -45,000 | 5.66% | 137,677,895 |
| 2023-02-16 | 2023-02-14 | 5.130 | 30,845,424 | -3,500 | 5.67% | 158,237,025 |
| 2023-02-15 | 2023-02-13 | 5.380 | 30,848,924 | +79,500 | 5.67% | 165,967,211 |
| 2023-02-14 | 2023-02-10 | 5.220 | 30,769,424 | +16,500 | 5.66% | 160,616,393 |
| 2023-02-13 | 2023-02-09 | 5.540 | 30,752,924 | +100,500 | 5.65% | 170,371,199 |
| 2023-02-10 | 2023-02-08 | 5.510 | 30,652,424 | -9,735 | 5.64% | 168,894,856 |
| 2023-02-09 | 2023-02-07 | 6.190 | 30,662,159 | -623,265 | 5.64% | 189,798,764 |
| 2023-02-08 | 2023-02-06 | 5.810 | 31,285,424 | -68,500 | 5.75% | 181,768,313 |
| 2023-02-07 | 2023-02-03 | 6.570 | 31,353,924 | +562,500 | 5.77% | 205,995,281 |
| 2023-02-06 | 2023-02-02 | 5.800 | 30,791,424 | -63,500 | 5.66% | 178,590,259 |
| 2023-02-03 | 2023-02-01 | 5.500 | 30,854,924 | -50,000 | 5.67% | 169,702,082 |
| 2023-02-02 | 2023-01-31 | 5.230 | 30,904,924 | -24,500 | 5.68% | 161,632,753 |
| 2023-02-01 | 2023-01-30 | 5.560 | 30,929,424 | +2,500 | 5.69% | 171,967,597 |
| 2023-01-31 | 2023-01-27 | 5.650 | 30,926,924 | +293,500 | 5.69% | 174,737,121 |
| 2023-01-30 | 2023-01-26 | 5.000 | 30,633,424 | -2,000 | 5.63% | 153,167,120 |
| 2023-01-27 | 2023-01-20 | 4.720 | 30,635,424 | -2,000 | 5.63% | 144,599,201 |
| 2023-01-26 | 2023-01-19 | 4.800 | 30,637,424 | -118,690 | 5.63% | 147,059,635 |
| 2023-01-20 | 2023-01-18 | 4.900 | 30,756,114 | -37,000 | 5.66% | 150,704,959 |
| 2023-01-19 | 2023-01-17 | 4.870 | 30,793,114 | -38,000 | 5.66% | 149,962,465 |
| 2023-01-18 | 2023-01-16 | 5.060 | 30,831,114 | -325,586 | 5.67% | 156,005,437 |
| 2023-01-17 | 2023-01-13 | 4.200 | 31,156,700 | +131,500 | 5.73% | 130,858,140 |
| 2023-01-16 | 2023-01-12 | 3.990 | 31,025,200 | +23,500 | 5.70% | 123,790,548 |
| 2023-01-13 | 2023-01-11 | 4.030 | 31,001,700 | +234,500 | 5.70% | 124,936,851 |
| 2023-01-12 | 2023-01-10 | 3.390 | 30,767,200 | -19,000 | 5.66% | 104,300,808 |
| 2023-01-11 | 2023-01-09 | 3.200 | 30,786,200 | -61,000 | 5.66% | 98,515,840 |
| 2023-01-10 | 2023-01-06 | 3.250 | 30,847,200 | +50,000 | 5.67% | 100,253,400 |
| 2023-01-09 | 2023-01-05 | 3.100 | 30,797,200 | -13,000 | 5.66% | 95,471,320 |
| 2023-01-05 | 2023-01-03 | 3.000 | 30,810,200 | +22,000 | 5.67% | 92,430,600 |
| 2023-01-04 | 2022-12-30 | 3.020 | 30,788,200 | +22,000 | 5.66% | 92,980,364 |
| 2023-01-03 | 2022-12-29 | 2.940 | 30,766,200 | -2,500 | 5.66% | 90,452,628 |
| 2022-12-30 | 2022-12-28 | 2.890 | 30,768,700 | +9,000 | 5.66% | 88,921,543 |
| 2022-12-29 | 2022-12-23 | 2.900 | 30,759,700 | -27,500 | 5.66% | 89,203,130 |
| 2022-12-28 | 2022-12-22 | 2.900 | 30,787,200 | +45,000 | 5.66% | 89,282,880 |
| 2022-12-23 | 2022-12-21 | 2.820 | 30,742,200 | -54,000 | 5.65% | 86,693,004 |
| 2022-12-22 | 2022-12-20 | 2.850 | 30,796,200 | -10,500 | 5.66% | 87,769,170 |
| 2022-12-21 | 2022-12-19 | 3.210 | 30,806,700 | +8,000 | 5.66% | 98,889,507 |
| 2022-12-20 | 2022-12-16 | 3.340 | 30,798,700 | -42,000 | 5.66% | 102,867,658 |
| 2022-12-19 | 2022-12-15 | 3.230 | 30,840,700 | -3,500 | 5.67% | 99,615,461 |
| 2022-12-16 | 2022-12-14 | 3.350 | 30,844,200 | +21,500 | 5.67% | 103,328,070 |
| 2022-12-15 | 2022-12-13 | 3.270 | 30,822,700 | +96,500 | 5.67% | 100,790,229 |
| 2022-12-14 | 2022-12-12 | 3.220 | 30,726,200 | +12,000 | 5.65% | 98,938,364 |
| 2022-12-13 | 2022-12-09 | 3.300 | 30,714,200 | -12,000 | 5.65% | 101,356,860 |
| 2022-12-12 | 2022-12-08 | 3.160 | 30,726,200 | +59,000 | 5.65% | 97,094,792 |
| 2022-12-09 | 2022-12-07 | 2.670 | 30,667,200 | -136,000 | 5.64% | 81,881,424 |
| 2022-12-08 | 2022-12-06 | 2.770 | 30,803,200 | +12,000 | 5.66% | 85,324,864 |
| 2022-12-07 | 2022-12-05 | 2.760 | 30,791,200 | +112,000 | 5.66% | 84,983,712 |
| 2022-12-06 | 2022-12-02 | 2.420 | 30,679,200 | -14,500 | 5.64% | 74,243,664 |
| 2022-12-05 | 2022-12-01 | 2.380 | 30,693,700 | +33,500 | 5.64% | 73,051,006 |
| 2022-12-02 | 2022-11-30 | 2.320 | 30,660,200 | +22,000 | 5.64% | 71,131,664 |
| 2022-12-01 | 2022-11-29 | 2.280 | 30,638,200 | +11,000 | 5.63% | 69,855,096 |
| 2022-11-30 | 2022-11-28 | 2.250 | 30,627,200 | -500 | 5.63% | 68,911,200 |
| 2022-11-29 | 2022-11-25 | 2.340 | 30,627,700 | -500 | 5.65% | 71,668,818 |
| 2022-11-28 | 2022-11-24 | 2.370 | 30,628,200 | -22,000 | 5.65% | 72,588,834 |
| 2022-11-25 | 2022-11-23 | 2.380 | 30,650,200 | +7,000 | 5.66% | 72,947,476 |
| 2022-11-24 | 2022-11-22 | 2.410 | 30,643,200 | +30,632,200 | 5.65% | 73,850,112 |
| 2022-11-23 | 2022-11-21 | 2.470 | 11,000 | +11,000 | 0.00% | 27,170 |
| 2022-11-22 | 2022-11-18 | 2.560 | 0 | -500 | ||
| 2022-11-21 | 2022-11-17 | 2.580 | 500 | -33,276 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 2.400 | 33,776 | -19,000 | 0.01% | 81,062 |
| 2022-11-17 | 2022-11-15 | 2.130 | 52,776 | -303,037 | 0.01% | 112,413 |
| 2022-11-16 | 2022-11-14 | 2.110 | 355,813 | +345,018 | 0.07% | 750,765 |
| 2022-11-15 | 2022-11-11 | 2.080 | 10,795 | -7,705 | 0.00% | 22,454 |
| 2022-11-14 | 2022-11-10 | 2.090 | 18,500 | +15,000 | 0.00% | 38,665 |
| 2022-11-11 | 2022-11-09 | 2.130 | 3,500 | +1,000 | 0.00% | 7,455 |
| 2022-11-09 | 2022-11-07 | 2.230 | 2,500 | -500 | 0.00% | 5,575 |
| 2022-11-08 | 2022-11-04 | 2.160 | 3,000 | -500 | 0.00% | 6,480 |
| 2022-11-07 | 2022-11-03 | 2.190 | 3,500 | -1,000 | 0.00% | 7,665 |
| 2022-11-04 | 2022-11-02 | 2.150 | 4,500 | +500 | 0.00% | 9,675 |
| 2022-11-03 | 2022-11-01 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2022-11-01 | 2022-10-28 | 2.110 | 0 | -11,000 | ||
| 2022-10-31 | 2022-10-27 | 2.140 | 11,000 | -4,500 | 0.00% | 23,540 |
| 2022-10-28 | 2022-10-26 | 2.110 | 15,500 | -16,500 | 0.00% | 32,705 |
| 2022-10-27 | 2022-10-25 | 2.110 | 32,000 | +1,000 | 0.01% | 67,520 |
| 2022-10-25 | 2022-10-21 | 2.290 | 31,000 | +20,000 | 0.01% | 70,990 |
| 2022-10-24 | 2022-10-20 | 2.330 | 11,000 | +2,500 | 0.00% | 25,630 |
| 2022-10-21 | 2022-10-19 | 2.310 | 8,500 | +8,000 | 0.00% | 19,635 |
| 2022-10-20 | 2022-10-18 | 2.330 | 500 | +500 | 0.00% | 1,165 |
| 2022-10-19 | 2022-10-17 | 2.380 | 0 | -3,500 | ||
| 2022-10-18 | 2022-10-14 | 2.420 | 3,500 | -1,000 | 0.00% | 8,470 |
| 2022-10-17 | 2022-10-13 | 2.450 | 4,500 | +4,500 | 0.00% | 11,025 |
| 2022-10-14 | 2022-10-12 | 2.480 | 0 | -15,000 | ||
| 2022-10-13 | 2022-10-11 | 2.560 | 15,000 | -3,500 | 0.00% | 38,400 |
| 2022-10-12 | 2022-10-10 | 2.590 | 18,500 | +18,000 | 0.00% | 47,915 |
| 2022-10-11 | 2022-10-07 | 2.600 | 500 | -14,500 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 2.640 | 15,000 | +1,500 | 0.00% | 39,600 |
| 2022-10-07 | 2022-10-05 | 2.580 | 13,500 | +8,000 | 0.00% | 34,830 |
| 2022-10-06 | 2022-10-03 | 2.570 | 5,500 | -1,000 | 0.00% | 14,135 |
| 2022-10-05 | 2022-09-30 | 2.610 | 6,500 | -10,000 | 0.00% | 16,965 |
| 2022-10-03 | 2022-09-29 | 2.650 | 16,500 | -7,355 | 0.00% | 43,725 |
| 2022-09-30 | 2022-09-28 | 2.760 | 23,855 | -107,000 | 0.00% | 65,840 |
| 2022-09-29 | 2022-09-27 | 2.780 | 130,855 | -17,500 | 0.02% | 363,777 |
| 2022-09-28 | 2022-09-26 | 2.700 | 148,355 | +3,500 | 0.03% | 400,558 |
| 2022-09-27 | 2022-09-23 | 2.710 | 144,855 | -12,000 | 0.03% | 392,557 |
| 2022-09-26 | 2022-09-22 | 2.790 | 156,855 | -4,000 | 0.03% | 437,625 |
| 2022-09-23 | 2022-09-21 | 2.740 | 160,855 | -58,500 | 0.03% | 440,743 |
| 2022-09-22 | 2022-09-20 | 2.820 | 219,355 | +12,500 | 0.04% | 618,581 |
| 2022-09-21 | 2022-09-19 | 2.800 | 206,855 | +1,000 | 0.04% | 579,194 |
| 2022-09-20 | 2022-09-16 | 2.820 | 205,855 | -16,000 | 0.04% | 580,511 |
| 2022-09-19 | 2022-09-15 | 2.810 | 221,855 | -5,000 | 0.04% | 623,413 |
| 2022-09-16 | 2022-09-14 | 2.850 | 226,855 | -7,500 | 0.04% | 646,537 |
| 2022-09-15 | 2022-09-13 | 2.830 | 234,355 | +8,500 | 0.04% | 663,225 |
| 2022-09-14 | 2022-09-09 | 2.900 | 225,855 | -1,000 | 0.04% | 654,980 |
| 2022-09-13 | 2022-09-08 | 2.810 | 226,855 | -2,500 | 0.04% | 637,463 |
| 2022-09-08 | 2022-09-06 | 2.910 | 229,355 | -4,500 | 0.04% | 667,423 |
| 2022-09-07 | 2022-09-05 | 2.870 | 233,855 | -500 | 0.04% | 671,164 |
| 2022-09-06 | 2022-09-02 | 2.950 | 234,355 | +9,000 | 0.04% | 691,347 |
| 2022-09-01 | 2022-08-30 | 2.990 | 225,355 | -500 | 0.04% | 673,811 |
| 2022-08-31 | 2022-08-29 | 3.040 | 225,855 | -13,500 | 0.04% | 686,599 |
| 2022-08-30 | 2022-08-26 | 3.070 | 239,355 | -500 | 0.04% | 734,820 |
| 2022-08-29 | 2022-08-25 | 3.070 | 239,855 | -1,000 | 0.04% | 736,355 |
| 2022-08-25 | 2022-08-23 | 3.090 | 240,855 | +1,500 | 0.04% | 744,242 |
| 2022-08-24 | 2022-08-22 | 3.030 | 239,355 | +4,500 | 0.04% | 725,246 |
| 2022-08-23 | 2022-08-19 | 3.020 | 234,855 | -2,000 | 0.04% | 709,262 |
| 2022-08-19 | 2022-08-17 | 3.040 | 236,855 | +1,500 | 0.04% | 720,039 |
| 2022-08-17 | 2022-08-15 | 3.100 | 235,355 | +1,000 | 0.04% | 729,600 |
| 2022-08-16 | 2022-08-12 | 3.100 | 234,355 | +2,500 | 0.04% | 726,500 |
| 2022-08-15 | 2022-08-11 | 3.060 | 231,855 | +8,500 | 0.04% | 709,476 |
| 2022-08-12 | 2022-08-10 | 3.030 | 223,355 | -16,500 | 0.04% | 676,766 |
| 2022-08-11 | 2022-08-09 | 3.080 | 239,855 | +10,000 | 0.04% | 738,753 |
| 2022-08-09 | 2022-08-05 | 3.100 | 229,855 | -18,500 | 0.04% | 712,550 |
| 2022-08-08 | 2022-08-04 | 3.100 | 248,355 | +16,500 | 0.05% | 769,900 |
| 2022-08-05 | 2022-08-03 | 3.070 | 231,855 | -6,000 | 0.04% | 711,795 |
| 2022-08-04 | 2022-08-02 | 3.010 | 237,855 | -6,000 | 0.04% | 715,944 |
| 2022-08-03 | 2022-08-01 | 3.120 | 243,855 | -5,000 | 0.04% | 760,828 |
| 2022-08-02 | 2022-07-29 | 3.200 | 248,855 | +4,500 | 0.05% | 796,336 |
| 2022-08-01 | 2022-07-28 | 3.270 | 244,355 | +7,500 | 0.05% | 799,041 |
| 2022-07-29 | 2022-07-27 | 3.280 | 236,855 | +500 | 0.04% | 776,884 |
| 2022-07-28 | 2022-07-26 | 3.400 | 236,355 | -9,500 | 0.04% | 803,607 |
| 2022-07-27 | 2022-07-25 | 3.440 | 245,855 | +2,500 | 0.05% | 845,741 |
| 2022-07-26 | 2022-07-22 | 3.550 | 243,355 | -2,500 | 0.04% | 863,910 |
| 2022-07-25 | 2022-07-21 | 3.590 | 245,855 | +1,000 | 0.05% | 882,619 |
| 2022-07-22 | 2022-07-20 | 3.530 | 244,855 | -500 | 0.05% | 864,338 |
| 2022-07-21 | 2022-07-19 | 3.500 | 245,355 | +5,000 | 0.05% | 858,742 |
| 2022-07-20 | 2022-07-18 | 3.570 | 240,355 | +7,500 | 0.04% | 858,067 |
| 2022-07-19 | 2022-07-15 | 3.500 | 232,855 | +5,000 | 0.04% | 814,992 |
| 2022-07-18 | 2022-07-14 | 3.630 | 227,855 | -7,500 | 0.04% | 827,114 |
| 2022-07-14 | 2022-07-12 | 3.660 | 235,355 | +1,000 | 0.04% | 861,399 |
| 2022-07-13 | 2022-07-11 | 3.880 | 234,355 | -16,000 | 0.04% | 909,297 |
| 2022-07-12 | 2022-07-08 | 3.850 | 250,355 | +6,000 | 0.05% | 963,867 |
| 2022-07-11 | 2022-07-07 | 3.900 | 244,355 | +10,500 | 0.05% | 952,984 |
| 2022-07-08 | 2022-07-06 | 3.990 | 233,855 | +10,000 | 0.04% | 933,081 |
| 2022-07-07 | 2022-07-05 | 3.840 | 223,855 | -6,500 | 0.04% | 859,603 |
| 2022-07-06 | 2022-07-04 | 3.980 | 230,355 | +4,500 | 0.04% | 916,813 |
| 2022-07-05 | 2022-06-30 | 4.000 | 225,855 | -2,500 | 0.04% | 903,420 |
| 2022-07-04 | 2022-06-29 | 4.060 | 228,355 | +8,500 | 0.04% | 927,121 |
| 2022-06-29 | 2022-06-27 | 4.140 | 219,855 | +1,500 | 0.04% | 910,200 |
| 2022-06-28 | 2022-06-24 | 4.130 | 218,355 | +500 | 0.04% | 901,806 |
| 2022-06-27 | 2022-06-23 | 4.110 | 217,855 | +500 | 0.04% | 895,384 |
| 2022-06-24 | 2022-06-22 | 4.100 | 217,355 | -500 | 0.04% | 891,155 |
| 2022-06-23 | 2022-06-21 | 4.160 | 217,855 | +10,000 | 0.04% | 906,277 |
| 2022-06-22 | 2022-06-20 | 4.160 | 207,855 | +7,500 | 0.04% | 864,677 |
| 2022-06-21 | 2022-06-17 | 4.150 | 200,355 | +6,000 | 0.04% | 831,473 |
| 2022-06-20 | 2022-06-16 | 4.060 | 194,355 | -7,500 | 0.04% | 789,081 |
| 2022-06-17 | 2022-06-15 | 4.140 | 201,855 | -5,500 | 0.04% | 835,680 |
| 2022-06-16 | 2022-06-14 | 4.060 | 207,355 | +9,000 | 0.04% | 841,861 |
| 2022-06-15 | 2022-06-13 | 4.080 | 198,355 | -16,000 | 0.04% | 809,288 |
| 2022-06-14 | 2022-06-10 | 4.280 | 214,355 | +21,000 | 0.04% | 917,439 |
| 2022-06-13 | 2022-06-09 | 4.240 | 193,355 | +2,500 | 0.04% | 819,825 |
| 2022-06-10 | 2022-06-08 | 4.250 | 190,855 | +1,000 | 0.04% | 811,134 |
| 2022-06-09 | 2022-06-07 | 4.210 | 189,855 | +1,000 | 0.04% | 799,290 |
| 2022-06-08 | 2022-06-06 | 4.200 | 188,855 | +500 | 0.03% | 793,191 |
| 2022-06-07 | 2022-06-02 | 4.140 | 188,355 | +500 | 0.03% | 779,790 |
| 2022-06-06 | 2022-06-01 | 4.230 | 187,855 | -5,000 | 0.03% | 794,627 |
| 2022-06-02 | 2022-05-31 | 4.180 | 192,855 | -7,500 | 0.04% | 806,134 |
| 2022-06-01 | 2022-05-30 | 4.180 | 200,355 | -500 | 0.04% | 837,484 |
| 2022-05-30 | 2022-05-26 | 4.140 | 200,855 | -19,500 | 0.04% | 831,540 |
| 2022-05-27 | 2022-05-25 | 4.280 | 220,355 | -6,446,645 | 0.04% | 943,119 |
| 2022-05-26 | 2022-05-24 | 4.360 | 6,667,000 | -2,500 | 1.23% | 29,068,120 |
| 2022-05-25 | 2022-05-23 | 4.460 | 6,669,500 | +7,000 | 1.23% | 29,745,970 |
| 2022-05-24 | 2022-05-20 | 4.490 | 6,662,500 | -6,000 | 1.23% | 29,914,625 |
| 2022-05-23 | 2022-05-19 | 4.410 | 6,668,500 | +6,389,500 | 1.23% | 29,408,085 |
| 2022-05-20 | 2022-05-18 | 4.470 | 279,000 | -3,500 | 0.05% | 1,247,130 |
| 2022-05-19 | 2022-05-17 | 4.580 | 282,500 | +500 | 0.05% | 1,293,850 |
| 2022-05-18 | 2022-05-16 | 4.480 | 282,000 | -13,000 | 0.05% | 1,263,360 |
| 2022-05-17 | 2022-05-13 | 4.190 | 295,000 | -4,500 | 0.05% | 1,236,050 |
| 2022-05-16 | 2022-05-12 | 4.000 | 299,500 | -59,500 | 0.06% | 1,198,000 |
| 2022-05-13 | 2022-05-11 | 4.100 | 359,000 | -15,500 | 0.07% | 1,471,900 |
| 2022-05-12 | 2022-05-10 | 4.120 | 374,500 | +227,000 | 0.07% | 1,542,940 |
| 2022-05-11 | 2022-05-06 | 4.140 | 147,500 | -10,500 | 0.03% | 610,650 |
| 2022-05-10 | 2022-05-05 | 4.330 | 158,000 | -29,000 | 0.03% | 684,140 |
| 2022-05-06 | 2022-05-04 | 4.260 | 187,000 | +3,500 | 0.03% | 796,620 |
| 2022-05-05 | 2022-05-03 | 4.750 | 183,500 | -10,500 | 0.03% | 871,625 |
| 2022-05-04 | 2022-04-29 | 4.530 | 194,000 | -8,500 | 0.04% | 878,820 |
| 2022-05-03 | 2022-04-28 | 4.340 | 202,500 | -39,500 | 0.04% | 878,850 |
| 2022-04-29 | 2022-04-27 | 4.280 | 242,000 | -29,000 | 0.04% | 1,035,760 |
| 2022-04-28 | 2022-04-26 | 4.180 | 271,000 | +6,000 | 0.05% | 1,132,780 |
| 2022-04-27 | 2022-04-25 | 3.970 | 265,000 | -17,000 | 0.05% | 1,052,050 |
| 2022-04-26 | 2022-04-22 | 4.100 | 282,000 | -22,500 | 0.05% | 1,156,200 |
| 2022-04-25 | 2022-04-21 | 4.130 | 304,500 | -3,000 | 0.06% | 1,257,585 |
| 2022-04-22 | 2022-04-20 | 3.840 | 307,500 | +1,000 | 0.06% | 1,180,800 |
| 2022-04-21 | 2022-04-19 | 3.800 | 306,500 | +42,000 | 0.06% | 1,164,700 |
| 2022-04-20 | 2022-04-14 | 3.690 | 264,500 | -53,000 | 0.05% | 976,005 |
| 2022-04-19 | 2022-04-13 | 3.500 | 317,500 | -3,500 | 0.06% | 1,111,250 |
| 2022-04-14 | 2022-04-12 | 3.550 | 321,000 | +25,500 | 0.06% | 1,139,550 |
| 2022-04-13 | 2022-04-11 | 3.510 | 295,500 | -6,000 | 0.05% | 1,037,205 |
| 2022-04-12 | 2022-04-08 | 3.660 | 301,500 | -500 | 0.06% | 1,103,490 |
| 2022-04-11 | 2022-04-07 | 3.700 | 302,000 | +28,500 | 0.06% | 1,117,400 |
| 2022-04-08 | 2022-04-06 | 3.550 | 273,500 | -5,500 | 0.05% | 970,925 |
| 2022-04-07 | 2022-04-04 | 3.580 | 279,000 | +41,000 | 0.05% | 998,820 |
| 2022-04-04 | 2022-03-31 | 3.500 | 238,000 | -4,000 | 0.04% | 833,000 |
| 2022-04-01 | 2022-03-30 | 3.570 | 242,000 | +172,000 | 0.04% | 863,940 |
| 2022-03-31 | 2022-03-29 | 3.410 | 70,000 | -8,500 | 0.01% | 238,700 |
| 2022-03-30 | 2022-03-28 | 3.420 | 78,500 | +29,500 | 0.01% | 268,470 |
| 2022-03-28 | 2022-03-24 | 3.440 | 49,000 | +15,500 | 0.01% | 168,560 |
| 2022-03-25 | 2022-03-23 | 3.490 | 33,500 | +5,000 | 0.01% | 116,915 |
| 2022-03-24 | 2022-03-22 | 3.570 | 28,500 | +19,000 | 0.01% | 101,745 |
| 2022-03-23 | 2022-03-21 | 3.310 | 9,500 | -15,500 | 0.00% | 31,445 |
| 2022-03-22 | 2022-03-18 | 3.390 | 25,000 | -6,500 | 0.00% | 84,750 |
| 2022-03-21 | 2022-03-17 | 3.580 | 31,500 | +500 | 0.01% | 112,770 |
| 2022-03-18 | 2022-03-16 | 3.310 | 31,000 | +2,000 | 0.01% | 102,610 |
| 2022-03-17 | 2022-03-15 | 3.130 | 29,000 | -2,500 | 0.01% | 90,770 |
| 2022-03-16 | 2022-03-14 | 3.530 | 31,500 | +28,500 | 0.01% | 111,195 |
| 2022-03-15 | 2022-03-11 | 3.900 | 3,000 | -500 | 0.00% | 11,700 |
| 2022-03-11 | 2022-03-09 | 3.930 | 3,500 | -5,000 | 0.00% | 13,755 |
| 2022-03-10 | 2022-03-08 | 4.140 | 8,500 | -3,000 | 0.00% | 35,190 |
| 2022-03-09 | 2022-03-07 | 4.240 | 11,500 | +3,500 | 0.00% | 48,760 |
| 2022-03-08 | 2022-03-04 | 4.390 | 8,000 | -1,500 | 0.00% | 35,120 |
| 2022-03-07 | 2022-03-03 | 4.470 | 9,500 | -10,500 | 0.00% | 42,465 |
| 2022-03-04 | 2022-03-02 | 4.520 | 20,000 | +8,500 | 0.00% | 90,400 |
| 2022-03-03 | 2022-03-01 | 4.690 | 11,500 | -10,500 | 0.00% | 53,935 |
| 2022-03-01 | 2022-02-25 | 4.700 | 22,000 | +19,000 | 0.00% | 103,400 |
| 2022-02-24 | 2022-02-22 | 4.710 | 3,000 | -500 | 0.00% | 14,130 |
| 2022-02-23 | 2022-02-21 | 4.890 | 3,500 | -1,000 | 0.00% | 17,115 |
| 2022-02-22 | 2022-02-18 | 5.140 | 4,500 | +2,000 | 0.00% | 23,130 |
| 2022-02-21 | 2022-02-17 | 4.880 | 2,500 | +500 | 0.00% | 12,200 |
| 2022-02-18 | 2022-02-16 | 4.800 | 2,000 | -500 | 0.00% | 9,600 |
| 2022-02-17 | 2022-02-15 | 4.690 | 2,500 | +1,000 | 0.00% | 11,725 |
| 2022-02-15 | 2022-02-11 | 4.870 | 1,500 | -14,000 | 0.00% | 7,305 |
| 2022-02-14 | 2022-02-10 | 4.960 | 15,500 | +1,000 | 0.00% | 76,880 |
| 2022-02-11 | 2022-02-09 | 4.960 | 14,500 | +4,000 | 0.00% | 71,920 |
| 2022-02-10 | 2022-02-08 | 4.870 | 10,500 | +500 | 0.00% | 51,135 |
| 2022-02-09 | 2022-02-07 | 4.940 | 10,000 | -15,000 | 0.00% | 49,400 |
| 2022-02-08 | 2022-02-04 | 4.960 | 25,000 | +5,500 | 0.00% | 124,000 |
| 2022-02-07 | 2022-01-31 | 4.820 | 19,500 | +16,000 | 0.00% | 93,990 |
| 2022-02-04 | 2022-01-27 | 5.000 | 3,500 | -4,000 | 0.00% | 17,500 |
| 2022-01-28 | 2022-01-26 | 5.180 | 7,500 | +1,000 | 0.00% | 38,850 |
| 2022-01-27 | 2022-01-25 | 5.270 | 6,500 | -2,500 | 0.00% | 34,255 |
| 2022-01-26 | 2022-01-24 | 5.300 | 9,000 | +1,500 | 0.00% | 47,700 |
| 2022-01-25 | 2022-01-21 | 5.330 | 7,500 | -5,000 | 0.00% | 39,975 |
| 2022-01-21 | 2022-01-19 | 5.270 | 12,500 | -1,000 | 0.00% | 65,875 |
| 2022-01-20 | 2022-01-18 | 5.330 | 13,500 | -2,500 | 0.00% | 71,955 |
| 2022-01-17 | 2022-01-13 | 5.270 | 16,000 | -9,500 | 0.00% | 84,320 |
| 2022-01-14 | 2022-01-12 | 5.420 | 25,500 | +3,500 | 0.00% | 138,210 |
| 2022-01-13 | 2022-01-11 | 5.300 | 22,000 | -13,000 | 0.00% | 116,600 |
| 2022-01-12 | 2022-01-10 | 5.350 | 35,000 | +6,000 | 0.01% | 187,250 |
| 2022-01-11 | 2022-01-07 | 5.250 | 29,000 | +4,000 | 0.01% | 152,250 |
| 2022-01-10 | 2022-01-06 | 5.370 | 25,000 | +6,500 | 0.00% | 134,250 |
| 2022-01-07 | 2022-01-05 | 5.570 | 18,500 | +500 | 0.00% | 103,045 |
| 2022-01-06 | 2022-01-04 | 5.630 | 18,000 | -500 | 0.00% | 101,340 |
| 2022-01-05 | 2022-01-03 | 5.630 | 18,500 | -4,000 | 0.00% | 104,155 |
| 2022-01-04 | 2021-12-31 | 5.700 | 22,500 | +13,000 | 0.00% | 128,250 |
| 2022-01-03 | 2021-12-29 | 5.640 | 9,500 | -1,500 | 0.00% | 53,580 |
| 2021-12-30 | 2021-12-28 | 5.680 | 11,000 | +8,000 | 0.00% | 62,480 |
| 2021-12-29 | 2021-12-24 | 5.690 | 3,000 | -2,000 | 0.00% | 17,070 |
| 2021-12-23 | 2021-12-21 | 5.850 | 5,000 | -500 | 0.00% | 29,250 |
| 2021-12-22 | 2021-12-20 | 5.780 | 5,500 | +1,500 | 0.00% | 31,790 |
| 2021-12-20 | 2021-12-16 | 5.650 | 4,000 | +2,000 | 0.00% | 22,600 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,000 | -8,500 | 0.00% | 11,060 |
| 2021-12-14 | 2021-12-10 | 5.720 | 10,500 | -500 | 0.00% | 60,060 |
| 2021-12-13 | 2021-12-09 | 5.890 | 11,000 | +9,000 | 0.00% | 64,790 |
| 2021-12-02 | 2021-11-30 | 6.400 | 2,000 | -6,500 | 0.00% | 12,800 |
| 2021-12-01 | 2021-11-29 | 6.260 | 8,500 | -2,500 | 0.00% | 53,210 |
| 2021-11-30 | 2021-11-26 | 6.320 | 11,000 | -10,000 | 0.00% | 69,520 |
| 2021-11-29 | 2021-11-25 | 6.470 | 21,000 | -5,000 | 0.00% | 135,870 |
| 2021-11-26 | 2021-11-24 | 6.400 | 26,000 | +10,500 | 0.00% | 166,400 |
| 2021-11-25 | 2021-11-23 | 6.400 | 15,500 | -4,500 | 0.00% | 99,200 |
| 2021-11-24 | 2021-11-22 | 6.590 | 20,000 | -2,341,000 | 0.00% | 131,800 |
| 2021-11-23 | 2021-11-19 | 6.580 | 2,361,000 | -1,500 | 0.44% | 15,535,380 |
| 2021-11-22 | 2021-11-18 | 6.610 | 2,362,500 | +1,500 | 0.44% | 15,616,125 |
| 2021-11-19 | 2021-11-17 | 6.540 | 2,361,000 | +2,000 | 0.44% | 15,440,940 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,359,000 | +2,500 | 0.44% | 15,569,400 |
| 2021-11-17 | 2021-11-15 | 6.560 | 2,356,500 | +1,000 | 0.44% | 15,458,640 |
| 2021-11-16 | 2021-11-12 | 6.570 | 2,355,500 | -500 | 0.44% | 15,475,635 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,356,000 | +22,000 | 0.44% | 15,455,360 |
| 2021-11-12 | 2021-11-10 | 6.510 | 2,334,000 | -17,000 | 0.43% | 15,194,340 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,351,000 | +9,500 | 0.44% | 16,268,920 |
| 2021-11-10 | 2021-11-08 | 7.030 | 2,341,500 | -6,500 | 0.43% | 16,460,745 |
| 2021-11-09 | 2021-11-05 | 7.090 | 2,348,000 | -6,500 | 0.44% | 16,647,320 |
| 2021-11-08 | 2021-11-04 | 6.980 | 2,354,500 | +2,500 | 0.44% | 16,434,410 |
| 2021-11-05 | 2021-11-03 | 6.790 | 2,352,000 | +19,500 | 0.44% | 15,970,080 |
| 2021-11-03 | 2021-11-01 | 6.510 | 2,332,500 | +11,500 | 0.43% | 15,184,575 |
| 2021-11-02 | 2021-10-29 | 6.630 | 2,321,000 | +3,000 | 0.43% | 15,388,230 |
| 2021-11-01 | 2021-10-28 | 6.660 | 2,318,000 | +500 | 0.43% | 15,437,880 |
| 2021-10-29 | 2021-10-27 | 6.800 | 2,317,500 | +1,000 | 0.43% | 15,759,000 |
| 2021-10-28 | 2021-10-26 | 6.860 | 2,316,500 | -7,500 | 0.43% | 15,891,190 |
| 2021-10-27 | 2021-10-25 | 7.100 | 2,324,000 | -3,500 | 0.43% | 16,500,400 |
| 2021-10-26 | 2021-10-22 | 7.180 | 2,327,500 | +7,000 | 0.43% | 16,711,450 |
| 2021-10-25 | 2021-10-21 | 7.300 | 2,320,500 | -6,000 | 0.43% | 16,939,650 |
| 2021-10-22 | 2021-10-20 | 7.280 | 2,326,500 | +2,500 | 0.43% | 16,936,920 |
| 2021-10-21 | 2021-10-19 | 7.280 | 2,324,000 | +1,000 | 0.43% | 16,918,720 |
| 2021-10-18 | 2021-10-12 | 7.250 | 2,323,000 | -4,500 | 0.43% | 16,841,750 |
| 2021-10-15 | 2021-10-11 | 7.270 | 2,327,500 | -2,500 | 0.43% | 16,920,925 |
| 2021-10-12 | 2021-10-08 | 7.400 | 2,330,000 | +500 | 0.43% | 17,242,000 |
| 2021-10-11 | 2021-10-07 | 7.390 | 2,329,500 | -1,500 | 0.43% | 17,215,005 |
| 2021-10-08 | 2021-10-06 | 7.300 | 2,331,000 | -6,500 | 0.43% | 17,016,300 |
| 2021-10-07 | 2021-10-05 | 7.380 | 2,337,500 | -1,000 | 0.43% | 17,250,750 |
| 2021-10-06 | 2021-10-04 | 7.390 | 2,338,500 | +14,500 | 0.43% | 17,281,515 |
| 2021-10-05 | 2021-09-30 | 7.530 | 2,324,000 | -7,500 | 0.43% | 17,499,720 |
| 2021-10-04 | 2021-09-29 | 7.350 | 2,331,500 | -37,000 | 0.43% | 17,136,525 |
| 2021-09-30 | 2021-09-28 | 7.410 | 2,368,500 | +500 | 0.44% | 17,550,585 |
| 2021-09-29 | 2021-09-27 | 7.580 | 2,368,000 | -11,000 | 0.44% | 17,949,440 |
| 2021-09-28 | 2021-09-24 | 7.760 | 2,379,000 | +2,000 | 0.44% | 18,461,040 |
| 2021-09-27 | 2021-09-23 | 7.980 | 2,377,000 | -13,000 | 0.44% | 18,968,460 |
| 2021-09-24 | 2021-09-21 | 7.830 | 2,390,000 | -6,500 | 0.44% | 18,713,700 |
| 2021-09-23 | 2021-09-20 | 7.830 | 2,396,500 | +52,000 | 0.44% | 18,764,595 |
| 2021-09-21 | 2021-09-17 | 7.660 | 2,344,500 | +3,500 | 0.44% | 17,958,870 |
| 2021-09-20 | 2021-09-16 | 7.300 | 2,341,000 | +2,000 | 0.43% | 17,089,300 |
| 2021-09-17 | 2021-09-15 | 7.610 | 2,339,000 | -39,000 | 0.43% | 17,799,790 |
| 2021-09-16 | 2021-09-14 | 7.890 | 2,378,000 | -24,000 | 0.44% | 18,762,420 |
| 2021-09-15 | 2021-09-13 | 7.810 | 2,402,000 | +5,000 | 0.45% | 18,759,620 |
| 2021-09-14 | 2021-09-10 | 7.900 | 2,397,000 | +14,500 | 0.44% | 18,936,300 |
| 2021-09-13 | 2021-09-09 | 8.040 | 2,382,500 | -20,000 | 0.44% | 19,155,300 |
| 2021-09-10 | 2021-09-08 | 8.000 | 2,402,500 | -71,500 | 0.45% | 19,220,000 |
| 2021-09-09 | 2021-09-07 | 8.050 | 2,474,000 | -75,000 | 0.46% | 19,915,700 |
| 2021-09-08 | 2021-09-06 | 8.180 | 2,549,000 | -21,500 | 0.47% | 20,850,820 |
| 2021-09-07 | 2021-09-03 | 8.100 | 2,570,500 | +208,500 | 0.48% | 20,821,050 |
| 2021-09-06 | 2021-09-02 | 7.620 | 2,362,000 | -15,500 | 0.44% | 17,998,440 |
| 2021-09-03 | 2021-09-01 | 7.380 | 2,377,500 | +385 | 0.44% | 17,545,950 |
| 2021-09-02 | 2021-08-31 | 7.200 | 2,377,115 | -72,000 | 0.44% | 17,115,228 |
| 2021-09-01 | 2021-08-30 | 7.310 | 2,449,115 | -29,500 | 0.45% | 17,903,031 |
| 2021-08-31 | 2021-08-27 | 7.300 | 2,478,615 | +10,000 | 0.46% | 18,093,890 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,468,615 | -210,885 | 0.46% | 17,724,656 |
| 2021-08-27 | 2021-08-25 | 7.200 | 2,679,500 | +12,500 | 0.50% | 19,292,400 |
| 2021-08-26 | 2021-08-24 | 7.150 | 2,667,000 | -28,500 | 0.50% | 19,069,050 |
| 2021-08-25 | 2021-08-23 | 7.100 | 2,695,500 | +31,000 | 0.50% | 19,138,050 |
| 2021-08-24 | 2021-08-20 | 7.200 | 2,664,500 | +14,500 | 0.49% | 19,184,400 |
| 2021-08-23 | 2021-08-19 | 7.950 | 2,650,000 | -9,000 | 0.49% | 21,067,500 |
| 2021-08-20 | 2021-08-18 | 8.680 | 2,659,000 | +63,500 | 0.49% | 23,080,120 |
| 2021-08-19 | 2021-08-17 | 8.080 | 2,595,500 | +10,500 | 0.48% | 20,971,640 |
| 2021-08-18 | 2021-08-16 | 8.050 | 2,585,000 | +66,000 | 0.48% | 20,809,250 |
| 2021-08-17 | 2021-08-13 | 7.950 | 2,519,000 | +1,000 | 0.47% | 20,026,050 |
| 2021-08-16 | 2021-08-12 | 8.080 | 2,518,000 | +31,000 | 0.47% | 20,345,440 |
| 2021-08-13 | 2021-08-11 | 8.140 | 2,487,000 | +77,500 | 0.46% | 20,244,180 |
| 2021-08-12 | 2021-08-10 | 8.030 | 2,409,500 | +8,000 | 0.45% | 19,348,285 |
| 2021-08-11 | 2021-08-09 | 8.140 | 2,401,500 | +2,500 | 0.45% | 19,548,210 |
| 2021-08-10 | 2021-08-06 | 7.970 | 2,399,000 | -86,000 | 0.45% | 19,120,030 |
| 2021-08-09 | 2021-08-05 | 8.110 | 2,485,000 | -19,000 | 0.46% | 20,153,350 |
| 2021-08-06 | 2021-08-04 | 8.480 | 2,504,000 | -61,500 | 0.46% | 21,233,920 |
| 2021-08-05 | 2021-08-03 | 8.560 | 2,565,500 | +12,000 | 0.48% | 21,960,680 |
| 2021-08-04 | 2021-08-02 | 7.960 | 2,553,500 | +31,000 | 0.47% | 20,325,860 |
| 2021-08-03 | 2021-07-30 | 8.000 | 2,522,500 | +18,500 | 0.47% | 20,180,000 |
| 2021-08-02 | 2021-07-29 | 8.320 | 2,504,000 | -24,500 | 0.46% | 20,833,280 |
| 2021-07-30 | 2021-07-28 | 8.400 | 2,528,500 | -4,500 | 0.47% | 21,239,400 |
| 2021-07-29 | 2021-07-27 | 8.220 | 2,533,000 | -31,000 | 0.47% | 20,821,260 |
| 2021-07-28 | 2021-07-26 | 8.950 | 2,564,000 | +24,500 | 0.48% | 22,947,800 |
| 2021-07-27 | 2021-07-23 | 9.600 | 2,539,500 | +28,500 | 0.47% | 24,379,200 |
| 2021-07-23 | 2021-07-21 | 9.660 | 2,511,000 | +87,000 | 0.47% | 24,256,260 |
| 2021-07-22 | 2021-07-20 | 10.100 | 2,424,000 | +43,000 | 0.45% | 24,482,400 |
| 2021-07-21 | 2021-07-19 | 10.860 | 2,381,000 | +1,000 | 0.44% | 25,857,660 |
| 2021-07-20 | 2021-07-16 | 11.160 | 2,380,000 | +11,000 | 0.44% | 26,560,800 |
| 2021-07-19 | 2021-07-15 | 11.100 | 2,369,000 | +22,500 | 0.44% | 26,295,900 |
| 2021-07-16 | 2021-07-14 | 11.200 | 2,346,500 | -44,888 | 0.44% | 26,280,800 |
| 2021-07-15 | 2021-07-13 | 11.420 | 2,391,388 | -152,877 | 0.44% | 27,309,651 |
| 2021-07-14 | 2021-07-12 | 11.100 | 2,544,265 | +42,000 | 0.47% | 28,241,342 |
| 2021-07-13 | 2021-07-09 | 10.820 | 2,502,265 | +104,000 | 0.46% | 27,074,507 |
| 2021-07-12 | 2021-07-08 | 10.780 | 2,398,265 | +8,000 | 0.45% | 25,853,297 |
| 2021-07-09 | 2021-07-07 | 11.180 | 2,390,265 | +11,000 | 0.44% | 26,723,163 |
| 2021-07-08 | 2021-07-06 | 11.320 | 2,379,265 | -34,500 | 0.44% | 26,933,280 |
| 2021-07-07 | 2021-07-05 | 11.220 | 2,413,765 | -63,000 | 0.45% | 27,082,443 |
| 2021-07-06 | 2021-07-02 | 11.480 | 2,476,765 | -64,000 | 0.46% | 28,433,262 |
| 2021-07-05 | 2021-06-30 | 11.760 | 2,540,765 | -25,500 | 0.47% | 29,879,396 |
| 2021-07-02 | 2021-06-29 | 12.000 | 2,566,265 | +51,500 | 0.48% | 30,795,180 |
| 2021-06-30 | 2021-06-28 | 12.240 | 2,514,765 | +48,000 | 0.47% | 30,780,724 |
| 2021-06-29 | 2021-06-25 | 12.620 | 2,466,765 | -182,735 | 0.46% | 31,130,574 |
| 2021-06-28 | 2021-06-24 | 12.980 | 2,649,500 | -43,500 | 0.49% | 34,390,510 |
| 2021-06-25 | 2021-06-23 | 12.280 | 2,693,000 | +230,500 | 0.50% | 33,070,040 |
| 2021-06-24 | 2021-06-22 | 11.760 | 2,462,500 | -5,500 | 0.46% | 28,959,000 |
| 2021-06-23 | 2021-06-21 | 11.320 | 2,468,000 | -21,500 | 0.46% | 27,937,760 |
| 2021-06-22 | 2021-06-18 | 11.740 | 2,489,500 | -12,000 | 0.46% | 29,226,730 |
| 2021-06-21 | 2021-06-17 | 11.640 | 2,501,500 | +102,000 | 0.47% | 29,117,460 |
| 2021-06-18 | 2021-06-16 | 11.380 | 2,399,500 | -7,000 | 0.45% | 27,306,310 |
| 2021-06-17 | 2021-06-15 | 12.020 | 2,406,500 | +31,500 | 0.45% | 28,926,130 |
| 2021-06-16 | 2021-06-11 | 12.560 | 2,375,000 | -27,500 | 0.44% | 29,830,000 |
| 2021-06-15 | 2021-06-10 | 13.100 | 2,402,500 | +6,500 | 0.45% | 31,472,750 |
| 2021-06-11 | 2021-06-09 | 12.720 | 2,396,000 | +3,485 | 0.45% | 30,477,120 |
| 2021-06-10 | 2021-06-08 | 12.860 | 2,392,515 | -224,485 | 0.45% | 30,767,743 |
| 2021-06-09 | 2021-06-07 | 13.080 | 2,617,000 | -108,000 | 0.49% | 34,230,360 |
| 2021-06-08 | 2021-06-04 | 13.600 | 2,725,000 | +246,500 | 0.51% | 37,060,000 |
| 2021-06-07 | 2021-06-03 | 13.440 | 2,478,500 | +5,000 | 0.46% | 33,311,040 |
| 2021-06-04 | 2021-06-02 | 13.900 | 2,473,500 | +112,000 | 0.46% | 34,381,650 |
| 2021-06-03 | 2021-06-01 | 13.200 | 2,361,500 | -27,000 | 0.44% | 31,171,800 |
| 2021-06-02 | 2021-05-31 | 13.280 | 2,388,500 | -19,500 | 0.45% | 31,719,280 |
| 2021-06-01 | 2021-05-28 | 12.800 | 2,408,000 | -73,000 | 0.45% | 30,822,400 |
| 2021-05-31 | 2021-05-27 | 12.320 | 2,481,000 | -38,000 | 0.46% | 30,565,920 |
| 2021-05-28 | 2021-05-26 | 11.900 | 2,519,000 | +94,500 | 0.47% | 29,976,100 |
| 2021-05-27 | 2021-05-25 | 11.420 | 2,424,500 | -21,500 | 0.45% | 27,687,790 |
| 2021-05-26 | 2021-05-24 | 11.720 | 2,446,000 | +40,500 | 0.46% | 28,667,120 |
| 2021-05-25 | 2021-05-21 | 12.280 | 2,405,500 | -15,165 | 0.45% | 29,539,540 |
| 2021-05-24 | 2021-05-20 | 12.320 | 2,420,665 | +59,500 | 0.45% | 29,822,593 |
| 2021-05-21 | 2021-05-18 | 11.440 | 2,361,165 | +1,500 | 0.44% | 27,011,728 |
| 2021-05-20 | 2021-05-17 | 11.300 | 2,359,665 | -38,500 | 0.44% | 26,664,214 |
| 2021-05-18 | 2021-05-14 | 11.420 | 2,398,165 | -93,500 | 0.45% | 27,387,044 |
| 2021-05-17 | 2021-05-13 | 10.920 | 2,491,665 | -588,335 | 0.47% | 27,208,982 |
| 2021-05-14 | 2021-05-12 | 10.920 | 3,080,000 | +36,965 | 0.58% | 33,633,600 |
| 2021-05-13 | 2021-05-11 | 10.980 | 3,043,035 | +467,500 | 0.57% | 33,412,524 |
| 2021-05-12 | 2021-05-10 | 11.360 | 2,575,535 | +6,500 | 0.48% | 29,258,078 |
| 2021-05-11 | 2021-05-07 | 11.400 | 2,569,035 | +11,500 | 0.48% | 29,286,999 |
| 2021-05-10 | 2021-05-06 | 11.400 | 2,557,535 | +10,000 | 0.48% | 29,155,899 |
| 2021-05-07 | 2021-05-05 | 12.080 | 2,547,535 | -1,087,954 | 0.48% | 30,774,223 |
| 2021-05-06 | 2021-05-04 | 12.600 | 3,635,489 | -1,738,631 | 0.68% | 45,807,161 |
| 2021-05-05 | 2021-05-03 | 12.960 | 5,374,120 | -2,970,540 | 1.00% | 69,648,595 |
| 2021-05-04 | 2021-04-30 | 12.500 | 8,344,660 | +3,907,500 | 1.56% | 104,308,250 |
| 2021-05-03 | 2021-04-29 | 14.320 | 4,437,160 | 0.83% | 63,540,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy