History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 3,221,500 | +0 | 0.59% | 10,824,240 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,221,500 | +0 | 0.59% | 11,243,035 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,221,500 | -2,000 | 0.59% | 11,726,260 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,223,500 | +500 | 0.59% | 11,733,540 |
| 2025-10-08 | 2025-10-03 | 3.710 | 3,223,000 | -85,000 | 0.59% | 11,957,330 |
| 2025-10-06 | 2025-10-02 | 3.770 | 3,308,000 | +1,000 | 0.60% | 12,471,160 |
| 2025-10-03 | 2025-09-30 | 3.660 | 3,307,000 | +500 | 0.60% | 12,103,620 |
| 2025-10-02 | 2025-09-29 | 3.560 | 3,306,500 | +83,500 | 0.60% | 11,771,140 |
| 2025-09-30 | 2025-09-26 | 3.580 | 3,223,000 | -1,500 | 0.59% | 11,538,340 |
| 2025-09-29 | 2025-09-25 | 3.650 | 3,224,500 | -1,000 | 0.59% | 11,769,425 |
| 2025-09-26 | 2025-09-24 | 3.610 | 3,225,500 | +2,500 | 0.59% | 11,644,055 |
| 2025-09-25 | 2025-09-23 | 3.660 | 3,223,000 | -131,000 | 0.59% | 11,796,180 |
| 2025-09-24 | 2025-09-22 | 3.740 | 3,354,000 | +13,500 | 0.61% | 12,543,960 |
| 2025-09-23 | 2025-09-19 | 3.820 | 3,340,500 | +18,000 | 0.61% | 12,760,710 |
| 2025-09-22 | 2025-09-18 | 3.800 | 3,322,500 | -126,500 | 0.61% | 12,625,500 |
| 2025-09-18 | 2025-09-16 | 3.910 | 3,449,000 | +30,000 | 0.63% | 13,485,590 |
| 2025-09-17 | 2025-09-15 | 4.020 | 3,419,000 | +39,500 | 0.62% | 13,744,380 |
| 2025-09-16 | 2025-09-12 | 3.990 | 3,379,500 | -3,500 | 0.62% | 13,484,205 |
| 2025-09-15 | 2025-09-11 | 3.940 | 3,383,000 | -118,000 | 0.62% | 13,329,020 |
| 2025-09-12 | 2025-09-10 | 3.990 | 3,501,000 | +35,000 | 0.64% | 13,968,990 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,466,000 | +69,500 | 0.63% | 14,383,900 |
| 2025-09-10 | 2025-09-08 | 4.080 | 3,396,500 | -19,000 | 0.62% | 13,857,720 |
| 2025-09-09 | 2025-09-05 | 3.880 | 3,415,500 | +500 | 0.62% | 13,252,140 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,415,000 | +4,500 | 0.62% | 12,567,200 |
| 2025-09-05 | 2025-09-03 | 3.840 | 3,410,500 | +3,500 | 0.62% | 13,096,320 |
| 2025-09-04 | 2025-09-02 | 3.670 | 3,407,000 | -16,000 | 0.62% | 12,503,690 |
| 2025-09-03 | 2025-09-01 | 3.750 | 3,423,000 | +14,000 | 0.62% | 12,836,250 |
| 2025-09-02 | 2025-08-29 | 3.500 | 3,409,000 | +128,000 | 0.62% | 11,931,500 |
| 2025-09-01 | 2025-08-28 | 3.770 | 3,281,000 | -257,000 | 0.60% | 12,369,370 |
| 2025-08-29 | 2025-08-27 | 3.810 | 3,538,000 | -17,000 | 0.65% | 13,479,780 |
| 2025-08-28 | 2025-08-26 | 3.870 | 3,555,000 | -28,500 | 0.65% | 13,757,850 |
| 2025-08-27 | 2025-08-25 | 3.930 | 3,583,500 | -41,500 | 0.65% | 14,083,155 |
| 2025-08-26 | 2025-08-22 | 3.960 | 3,625,000 | +23,500 | 0.66% | 14,355,000 |
| 2025-08-25 | 2025-08-21 | 4.050 | 3,601,500 | +80,500 | 0.66% | 14,586,075 |
| 2025-08-22 | 2025-08-20 | 4.150 | 3,521,000 | +40,500 | 0.64% | 14,612,150 |
| 2025-08-21 | 2025-08-19 | 4.160 | 3,480,500 | +222,500 | 0.64% | 14,478,880 |
| 2025-08-20 | 2025-08-18 | 4.450 | 3,258,000 | +186,500 | 0.59% | 14,498,100 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,071,500 | -5,500 | 0.56% | 13,422,455 |
| 2025-08-18 | 2025-08-14 | 4.010 | 3,077,000 | +12,000 | 0.56% | 12,338,770 |
| 2025-08-15 | 2025-08-13 | 4.100 | 3,065,000 | +10,000 | 0.56% | 12,566,500 |
| 2025-08-14 | 2025-08-12 | 3.980 | 3,055,000 | +96,000 | 0.56% | 12,158,900 |
| 2025-08-13 | 2025-08-11 | 4.070 | 2,959,000 | +49,000 | 0.54% | 12,043,130 |
| 2025-08-12 | 2025-08-08 | 3.730 | 2,910,000 | -20,500 | 0.53% | 10,854,300 |
| 2025-08-11 | 2025-08-07 | 3.670 | 2,930,500 | +209,500 | 0.53% | 10,754,935 |
| 2025-08-08 | 2025-08-06 | 3.760 | 2,721,000 | +17,000 | 0.50% | 10,230,960 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,704,000 | -184,500 | 0.49% | 9,734,400 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,888,500 | +188,000 | 0.53% | 8,983,235 |
| 2025-08-05 | 2025-08-01 | 2.860 | 2,700,500 | +34,000 | 0.49% | 7,723,430 |
| 2025-08-04 | 2025-07-31 | 2.990 | 2,666,500 | -69,000 | 0.49% | 7,972,835 |
| 2025-07-31 | 2025-07-29 | 3.080 | 2,735,500 | -11,500 | 0.50% | 8,425,340 |
| 2025-07-30 | 2025-07-28 | 3.040 | 2,747,000 | -5,500 | 0.50% | 8,350,880 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,752,500 | +61,500 | 0.50% | 8,477,700 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,691,000 | +83,500 | 0.49% | 8,073,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,607,500 | -3,500 | 0.48% | 7,796,425 |
| 2025-07-24 | 2025-07-22 | 2.930 | 2,611,000 | +15,000 | 0.48% | 7,650,230 |
| 2025-07-23 | 2025-07-21 | 2.970 | 2,596,000 | -49,500 | 0.48% | 7,710,120 |
| 2025-07-22 | 2025-07-18 | 3.030 | 2,645,500 | -86,500 | 0.48% | 8,015,865 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,732,000 | +71,500 | 0.50% | 8,004,760 |
| 2025-07-18 | 2025-07-16 | 2.800 | 2,660,500 | +23,000 | 0.49% | 7,449,400 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,637,500 | -30,500 | 0.48% | 7,305,875 |
| 2025-07-16 | 2025-07-14 | 2.780 | 2,668,000 | -87,500 | 0.49% | 7,417,040 |
| 2025-07-15 | 2025-07-11 | 2.680 | 2,755,500 | -27,000 | 0.50% | 7,384,740 |
| 2025-07-14 | 2025-07-10 | 2.620 | 2,782,500 | +58,000 | 0.51% | 7,290,150 |
| 2025-07-11 | 2025-07-09 | 2.550 | 2,724,500 | +36,500 | 0.50% | 6,947,475 |
| 2025-07-10 | 2025-07-08 | 2.480 | 2,688,000 | +22,000 | 0.49% | 6,666,240 |
| 2025-07-09 | 2025-07-07 | 2.460 | 2,666,000 | +1,000 | 0.49% | 6,558,360 |
| 2025-07-08 | 2025-07-04 | 2.520 | 2,665,000 | +31,000 | 0.49% | 6,715,800 |
| 2025-07-07 | 2025-07-03 | 2.570 | 2,634,000 | +20,000 | 0.48% | 6,769,380 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,614,000 | +40,000 | 0.48% | 6,535,000 |
| 2025-07-03 | 2025-06-30 | 2.600 | 2,574,000 | +55,000 | 0.47% | 6,692,400 |
| 2025-07-02 | 2025-06-27 | 2.510 | 2,519,000 | +29,000 | 0.46% | 6,322,690 |
| 2025-06-30 | 2025-06-26 | 2.590 | 2,490,000 | -57,500 | 0.46% | 6,449,100 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,547,500 | +30,000 | 0.47% | 7,082,050 |
| 2025-06-26 | 2025-06-24 | 2.750 | 2,517,500 | -30,000 | 0.46% | 6,923,125 |
| 2025-06-25 | 2025-06-23 | 2.770 | 2,547,500 | +11,500 | 0.47% | 7,056,575 |
| 2025-06-24 | 2025-06-20 | 2.720 | 2,536,000 | -7,000 | 0.46% | 6,897,920 |
| 2025-06-23 | 2025-06-19 | 2.710 | 2,543,000 | +12,000 | 0.47% | 6,891,530 |
| 2025-06-20 | 2025-06-18 | 2.770 | 2,531,000 | +47,500 | 0.46% | 7,010,870 |
| 2025-06-19 | 2025-06-17 | 2.680 | 2,483,500 | -796,500 | 0.45% | 6,655,780 |
| 2025-06-18 | 2025-06-16 | 2.940 | 3,280,000 | -2,500 | 0.60% | 9,643,200 |
| 2025-06-17 | 2025-06-13 | 2.970 | 3,282,500 | -56,500 | 0.60% | 9,749,025 |
| 2025-06-16 | 2025-06-12 | 3.200 | 3,339,000 | -73,000 | 0.61% | 10,684,800 |
| 2025-06-13 | 2025-06-11 | 3.100 | 3,412,000 | -43,000 | 0.62% | 10,577,200 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,455,000 | +66,000 | 0.63% | 10,883,250 |
| 2025-06-11 | 2025-06-09 | 3.170 | 3,389,000 | -133,000 | 0.62% | 10,743,130 |
| 2025-06-10 | 2025-06-06 | 3.010 | 3,522,000 | +58,500 | 0.64% | 10,601,220 |
| 2025-06-09 | 2025-06-05 | 2.960 | 3,463,500 | +70,500 | 0.63% | 10,251,960 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,393,000 | +34,000 | 0.62% | 10,009,350 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,359,000 | -29,000 | 0.62% | 10,211,360 |
| 2025-06-04 | 2025-06-02 | 2.880 | 3,388,000 | -2,000 | 0.62% | 9,757,440 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,390,000 | +52,500 | 0.62% | 9,288,600 |
| 2025-06-02 | 2025-05-29 | 2.730 | 3,337,500 | -1,500 | 0.61% | 9,111,375 |
| 2025-05-30 | 2025-05-28 | 2.290 | 3,339,000 | +20,000 | 0.61% | 7,646,310 |
| 2025-05-29 | 2025-05-27 | 2.330 | 3,319,000 | -11,000 | 0.61% | 7,733,270 |
| 2025-05-28 | 2025-05-26 | 2.230 | 3,330,000 | -80,000 | 0.61% | 7,425,900 |
| 2025-05-27 | 2025-05-23 | 2.240 | 3,410,000 | +5,000 | 0.62% | 7,638,400 |
| 2025-05-26 | 2025-05-22 | 2.330 | 3,405,000 | +64,000 | 0.62% | 7,933,650 |
| 2025-05-23 | 2025-05-21 | 2.420 | 3,341,000 | +10,000 | 0.61% | 8,085,220 |
| 2025-05-22 | 2025-05-20 | 2.340 | 3,331,000 | +16,500 | 0.61% | 7,794,540 |
| 2025-05-21 | 2025-05-19 | 2.150 | 3,314,500 | -85,000 | 0.61% | 7,126,175 |
| 2025-05-20 | 2025-05-16 | 2.160 | 3,399,500 | -184,000 | 0.62% | 7,342,920 |
| 2025-05-19 | 2025-05-15 | 1.990 | 3,583,500 | -9,000 | 0.66% | 7,131,165 |
| 2025-05-16 | 2025-05-14 | 1.780 | 3,592,500 | +30,000 | 0.66% | 6,394,650 |
| 2025-05-15 | 2025-05-13 | 1.710 | 3,562,500 | +29,000 | 0.65% | 6,091,875 |
| 2025-05-14 | 2025-05-12 | 1.640 | 3,533,500 | -500 | 0.65% | 5,794,940 |
| 2025-05-12 | 2025-05-08 | 1.640 | 3,534,000 | +1,500 | 0.65% | 5,795,760 |
| 2025-05-08 | 2025-05-06 | 1.690 | 3,532,500 | +11,500 | 0.65% | 5,969,925 |
| 2025-05-06 | 2025-04-30 | 1.700 | 3,521,000 | +2,000 | 0.64% | 5,985,700 |
| 2025-05-02 | 2025-04-29 | 1.740 | 3,519,000 | +2,000 | 0.64% | 6,123,060 |
| 2025-04-30 | 2025-04-28 | 1.720 | 3,517,000 | +5,500 | 0.64% | 6,049,240 |
| 2025-04-29 | 2025-04-25 | 1.740 | 3,511,500 | +55,500 | 0.64% | 6,110,010 |
| 2025-04-28 | 2025-04-24 | 1.640 | 3,456,000 | -2,000 | 0.63% | 5,667,840 |
| 2025-04-25 | 2025-04-23 | 1.660 | 3,458,000 | -500 | 0.63% | 5,740,280 |
| 2025-04-22 | 2025-04-16 | 1.500 | 3,458,500 | +23,000 | 0.63% | 5,187,750 |
| 2025-04-17 | 2025-04-15 | 1.540 | 3,435,500 | +4,000 | 0.63% | 5,290,670 |
| 2025-04-16 | 2025-04-14 | 1.560 | 3,431,500 | -5,500 | 0.63% | 5,353,140 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,437,000 | -2,000 | 0.63% | 5,018,020 |
| 2025-04-11 | 2025-04-09 | 1.390 | 3,439,000 | +2,000 | 0.63% | 4,780,210 |
| 2025-04-10 | 2025-04-08 | 1.430 | 3,437,000 | +56,000 | 0.63% | 4,914,910 |
| 2025-04-09 | 2025-04-07 | 1.460 | 3,381,000 | -2,500 | 0.62% | 4,936,260 |
| 2025-04-07 | 2025-04-02 | 1.880 | 3,383,500 | +5,500 | 0.62% | 6,360,980 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,378,000 | +7,000 | 0.62% | 6,789,780 |
| 2025-04-02 | 2025-03-31 | 1.960 | 3,371,000 | -3,000 | 0.62% | 6,607,160 |
| 2025-04-01 | 2025-03-28 | 1.950 | 3,374,000 | -28,500 | 0.62% | 6,579,300 |
| 2025-03-31 | 2025-03-27 | 1.830 | 3,402,500 | +500 | 0.62% | 6,226,575 |
| 2025-03-28 | 2025-03-26 | 1.880 | 3,402,000 | -6,000 | 0.62% | 6,395,760 |
| 2025-03-27 | 2025-03-25 | 1.900 | 3,408,000 | +3,500 | 0.62% | 6,475,200 |
| 2025-03-26 | 2025-03-24 | 2.150 | 3,404,500 | +10,000 | 0.62% | 7,319,675 |
| 2025-03-25 | 2025-03-21 | 2.050 | 3,394,500 | +2,500 | 0.62% | 6,958,725 |
| 2025-03-24 | 2025-03-20 | 2.060 | 3,392,000 | +104,000 | 0.62% | 6,987,520 |
| 2025-03-21 | 2025-03-19 | 2.010 | 3,288,000 | +20,000 | 0.60% | 6,608,880 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,268,000 | -7,500 | 0.60% | 6,568,680 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,275,500 | +2,000 | 0.60% | 6,288,960 |
| 2025-03-18 | 2025-03-14 | 1.960 | 3,273,500 | +10,000 | 0.60% | 6,416,060 |
| 2025-03-17 | 2025-03-13 | 1.930 | 3,263,500 | +500 | 0.60% | 6,298,555 |
| 2025-03-14 | 2025-03-12 | 1.990 | 3,263,000 | +25,500 | 0.60% | 6,493,370 |
| 2025-03-13 | 2025-03-11 | 1.990 | 3,237,500 | +24,000 | 0.59% | 6,442,625 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,213,500 | +27,500 | 0.59% | 6,491,270 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,186,000 | -54,000 | 0.58% | 6,690,600 |
| 2025-03-10 | 2025-03-06 | 2.110 | 3,240,000 | -17,500 | 0.59% | 6,836,400 |
| 2025-03-07 | 2025-03-05 | 2.090 | 3,257,500 | +51,000 | 0.60% | 6,808,175 |
| 2025-03-06 | 2025-03-04 | 1.790 | 3,206,500 | -76,000 | 0.59% | 5,739,635 |
| 2025-03-05 | 2025-03-03 | 1.810 | 3,282,500 | -21,500 | 0.60% | 5,941,325 |
| 2025-03-03 | 2025-02-27 | 1.730 | 3,304,000 | +10,000 | 0.60% | 5,715,920 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,294,000 | -72,000 | 0.60% | 5,995,080 |
| 2025-02-26 | 2025-02-24 | 1.750 | 3,366,000 | +10,000 | 0.62% | 5,890,500 |
| 2025-02-24 | 2025-02-20 | 1.790 | 3,356,000 | +10,000 | 0.61% | 6,007,240 |
| 2025-02-21 | 2025-02-19 | 1.700 | 3,346,000 | +19,000 | 0.61% | 5,688,200 |
| 2025-02-20 | 2025-02-18 | 1.770 | 3,327,000 | -80,500 | 0.61% | 5,888,790 |
| 2025-02-19 | 2025-02-17 | 1.860 | 3,407,500 | -169,500 | 0.62% | 6,337,950 |
| 2025-02-18 | 2025-02-14 | 1.780 | 3,577,000 | -31,500 | 0.65% | 6,367,060 |
| 2025-02-17 | 2025-02-13 | 1.600 | 3,608,500 | -160,000 | 0.66% | 5,773,600 |
| 2025-02-14 | 2025-02-12 | 1.610 | 3,768,500 | -199,000 | 0.69% | 6,067,285 |
| 2025-02-12 | 2025-02-10 | 1.370 | 3,967,500 | -4,500 | 0.73% | 5,435,475 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,972,000 | +31,000 | 0.73% | 5,441,640 |
| 2025-02-07 | 2025-02-05 | 1.320 | 3,941,000 | -41,000 | 0.72% | 5,202,120 |
| 2025-02-04 | 2025-01-28 | 1.390 | 3,982,000 | +4,000 | 0.73% | 5,534,980 |
| 2025-02-03 | 2025-01-24 | 1.380 | 3,978,000 | -5,000 | 0.73% | 5,489,640 |
| 2025-01-27 | 2025-01-23 | 1.400 | 3,983,000 | +7,000 | 0.73% | 5,576,200 |
| 2025-01-24 | 2025-01-22 | 1.390 | 3,976,000 | -10,000 | 0.73% | 5,526,640 |
| 2025-01-23 | 2025-01-21 | 1.390 | 3,986,000 | -14,000 | 0.73% | 5,540,540 |
| 2025-01-22 | 2025-01-20 | 1.390 | 4,000,000 | -500 | 0.73% | 5,560,000 |
| 2025-01-17 | 2025-01-15 | 1.410 | 4,000,500 | +11,000 | 0.73% | 5,640,705 |
| 2025-01-16 | 2025-01-14 | 1.400 | 3,989,500 | +11,000 | 0.73% | 5,585,300 |
| 2025-01-15 | 2025-01-13 | 1.320 | 3,978,500 | +300,000 | 0.73% | 5,251,620 |
| 2025-01-14 | 2025-01-10 | 1.310 | 3,678,500 | +39,500 | 0.67% | 4,818,835 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,639,000 | +37,000 | 0.67% | 4,730,700 |
| 2025-01-10 | 2025-01-08 | 1.290 | 3,602,000 | +36,500 | 0.66% | 4,646,580 |
| 2025-01-08 | 2025-01-06 | 1.320 | 3,565,500 | +13,000 | 0.65% | 4,706,460 |
| 2025-01-07 | 2025-01-03 | 1.290 | 3,552,500 | -5,000 | 0.65% | 4,582,725 |
| 2025-01-06 | 2025-01-02 | 1.270 | 3,557,500 | +47,000 | 0.65% | 4,518,025 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,510,500 | +51,000 | 0.64% | 4,212,600 |
| 2025-01-02 | 2024-12-27 | 1.280 | 3,459,500 | -15,000 | 0.63% | 4,428,160 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,474,500 | +10,000 | 0.64% | 4,482,105 |
| 2024-12-19 | 2024-12-17 | 1.350 | 3,464,500 | +10,000 | 0.63% | 4,677,075 |
| 2024-12-16 | 2024-12-12 | 1.340 | 3,454,500 | -31,000 | 0.63% | 4,629,030 |
| 2024-12-12 | 2024-12-10 | 1.350 | 3,485,500 | -500 | 0.64% | 4,705,425 |
| 2024-12-11 | 2024-12-09 | 1.350 | 3,486,000 | -1,500 | 0.64% | 4,706,100 |
| 2024-12-09 | 2024-12-05 | 1.350 | 3,487,500 | -9,000 | 0.64% | 4,708,125 |
| 2024-12-06 | 2024-12-04 | 1.320 | 3,496,500 | +4,000 | 0.64% | 4,615,380 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,492,500 | -3,500 | 0.64% | 4,714,875 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,496,000 | +8,000 | 0.64% | 4,719,600 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,488,000 | +500,000 | 0.64% | 4,708,800 |
| 2024-11-29 | 2024-11-27 | 1.340 | 2,988,000 | +290,000 | 0.55% | 4,003,920 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,698,000 | -16,000 | 0.49% | 3,642,300 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,714,000 | +10,000 | 0.50% | 3,691,040 |
| 2024-11-22 | 2024-11-20 | 1.370 | 2,704,000 | +287,000 | 0.50% | 3,704,480 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,417,000 | -6,000 | 0.44% | 3,287,120 |
| 2024-11-15 | 2024-11-13 | 1.410 | 2,423,000 | +1,000 | 0.44% | 3,416,430 |
| 2024-11-13 | 2024-11-11 | 1.460 | 2,422,000 | -30,000 | 0.44% | 3,536,120 |
| 2024-11-12 | 2024-11-08 | 1.410 | 2,452,000 | -500 | 0.45% | 3,457,320 |
| 2024-11-11 | 2024-11-07 | 1.440 | 2,452,500 | +15,000 | 0.45% | 3,531,600 |
| 2024-11-08 | 2024-11-06 | 1.390 | 2,437,500 | -500 | 0.45% | 3,388,125 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,438,000 | +17,000 | 0.45% | 3,364,440 |
| 2024-11-06 | 2024-11-04 | 1.400 | 2,421,000 | +8,000 | 0.44% | 3,389,400 |
| 2024-10-30 | 2024-10-28 | 1.430 | 2,413,000 | +8,500 | 0.44% | 3,450,590 |
| 2024-10-28 | 2024-10-24 | 1.450 | 2,404,500 | -500 | 0.44% | 3,486,525 |
| 2024-10-24 | 2024-10-22 | 1.330 | 2,405,000 | +40,000 | 0.44% | 3,198,650 |
| 2024-10-23 | 2024-10-21 | 1.290 | 2,365,000 | +20,000 | 0.43% | 3,050,850 |
| 2024-10-22 | 2024-10-18 | 1.360 | 2,345,000 | +40,000 | 0.43% | 3,189,200 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,305,000 | -17,500 | 0.42% | 3,273,100 |
| 2024-10-15 | 2024-10-10 | 1.510 | 2,322,500 | +2,000 | 0.43% | 3,506,975 |
| 2024-10-14 | 2024-10-09 | 1.570 | 2,320,500 | +6,500 | 0.42% | 3,643,185 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,314,000 | -16,000 | 0.42% | 3,887,520 |
| 2024-10-09 | 2024-10-07 | 1.820 | 2,330,000 | +137,000 | 0.43% | 4,240,600 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,193,000 | +25,500 | 0.40% | 3,728,100 |
| 2024-10-07 | 2024-10-03 | 1.650 | 2,167,500 | -81,500 | 0.40% | 3,576,375 |
| 2024-10-04 | 2024-10-02 | 1.680 | 2,249,000 | +125,500 | 0.41% | 3,778,320 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,123,500 | +7,500 | 0.39% | 3,270,190 |
| 2024-10-02 | 2024-09-27 | 1.440 | 2,116,000 | -13,500 | 0.39% | 3,047,040 |
| 2024-09-30 | 2024-09-26 | 1.370 | 2,129,500 | -500 | 0.39% | 2,917,415 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,130,000 | +4,500 | 0.39% | 2,896,800 |
| 2024-09-25 | 2024-09-23 | 1.350 | 2,125,500 | +4,000 | 0.39% | 2,869,425 |
| 2024-09-24 | 2024-09-20 | 1.370 | 2,121,500 | -2,000 | 0.39% | 2,906,455 |
| 2024-09-23 | 2024-09-19 | 1.350 | 2,123,500 | +5,000 | 0.39% | 2,866,725 |
| 2024-09-19 | 2024-09-16 | 1.340 | 2,118,500 | +5,000 | 0.39% | 2,838,790 |
| 2024-09-13 | 2024-09-11 | 1.380 | 2,113,500 | -3,500 | 0.39% | 2,916,630 |
| 2024-09-12 | 2024-09-10 | 1.360 | 2,117,000 | -1,500 | 0.39% | 2,879,120 |
| 2024-09-11 | 2024-09-09 | 1.360 | 2,118,500 | +5,000 | 0.39% | 2,881,160 |
| 2024-09-03 | 2024-08-30 | 1.400 | 2,113,500 | +6,500 | 0.39% | 2,958,900 |
| 2024-08-30 | 2024-08-28 | 1.390 | 2,107,000 | -1,000 | 0.39% | 2,928,730 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,108,000 | -10,000 | 0.39% | 2,951,200 |
| 2024-08-19 | 2024-08-15 | 1.360 | 2,118,000 | +2,000 | 0.39% | 2,880,480 |
| 2024-08-15 | 2024-08-13 | 1.350 | 2,116,000 | +5,000 | 0.39% | 2,856,600 |
| 2024-08-09 | 2024-08-07 | 1.340 | 2,111,000 | +5,000 | 0.39% | 2,828,740 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,106,000 | -3,500 | 0.39% | 2,843,100 |
| 2024-08-07 | 2024-08-05 | 1.320 | 2,109,500 | +10,000 | 0.39% | 2,784,540 |
| 2024-08-06 | 2024-08-02 | 1.370 | 2,099,500 | +500 | 0.38% | 2,876,315 |
| 2024-08-05 | 2024-08-01 | 1.380 | 2,099,000 | +5,000 | 0.38% | 2,896,620 |
| 2024-08-02 | 2024-07-31 | 1.410 | 2,094,000 | -500 | 0.38% | 2,952,540 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,094,500 | +4,000 | 0.38% | 2,869,465 |
| 2024-07-30 | 2024-07-26 | 1.350 | 2,090,500 | -5,000 | 0.38% | 2,822,175 |
| 2024-07-29 | 2024-07-25 | 1.360 | 2,095,500 | +5,000 | 0.38% | 2,849,880 |
| 2024-07-19 | 2024-07-17 | 1.410 | 2,090,500 | +11,000 | 0.38% | 2,947,605 |
| 2024-07-12 | 2024-07-10 | 1.390 | 2,079,500 | +36,500 | 0.38% | 2,890,505 |
| 2024-07-11 | 2024-07-09 | 1.380 | 2,043,000 | +2,500 | 0.37% | 2,819,340 |
| 2024-07-08 | 2024-07-04 | 1.420 | 2,040,500 | -500 | 0.37% | 2,897,510 |
| 2024-07-04 | 2024-07-02 | 1.410 | 2,041,000 | -1,500 | 0.37% | 2,877,810 |
| 2024-07-03 | 2024-06-28 | 1.410 | 2,042,500 | -500 | 0.37% | 2,879,925 |
| 2024-06-26 | 2024-06-24 | 1.410 | 2,043,000 | -500 | 0.37% | 2,880,630 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,043,500 | +2,000 | 0.37% | 2,881,335 |
| 2024-06-24 | 2024-06-20 | 1.390 | 2,041,500 | +15,500 | 0.37% | 2,837,685 |
| 2024-06-18 | 2024-06-14 | 1.400 | 2,026,000 | +50,000 | 0.37% | 2,836,400 |
| 2024-06-17 | 2024-06-13 | 1.420 | 1,976,000 | +5,000 | 0.36% | 2,805,920 |
| 2024-06-11 | 2024-06-06 | 1.490 | 1,971,000 | +2,000 | 0.36% | 2,936,790 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,969,000 | +27,000 | 0.36% | 3,071,640 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,942,000 | -10,000 | 0.36% | 3,087,780 |
| 2024-05-20 | 2024-05-16 | 1.540 | 1,952,000 | +5,000 | 0.36% | 3,006,080 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,947,000 | -6,000 | 0.36% | 3,037,320 |
| 2024-05-14 | 2024-05-10 | 1.560 | 1,953,000 | +10,000 | 0.36% | 3,046,680 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,943,000 | -5,000 | 0.36% | 2,953,360 |
| 2024-05-10 | 2024-05-08 | 1.510 | 1,948,000 | +5,000 | 0.36% | 2,941,480 |
| 2024-05-09 | 2024-05-07 | 1.520 | 1,943,000 | +40,000 | 0.36% | 2,953,360 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,903,000 | +10,000 | 0.35% | 2,911,590 |
| 2024-05-07 | 2024-05-03 | 1.520 | 1,893,000 | +20,000 | 0.35% | 2,877,360 |
| 2024-05-03 | 2024-04-30 | 1.570 | 1,873,000 | +4,500 | 0.34% | 2,940,610 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,868,500 | +12,500 | 0.34% | 2,914,860 |
| 2024-04-30 | 2024-04-26 | 1.510 | 1,856,000 | -500 | 0.34% | 2,802,560 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,856,500 | -5,000 | 0.34% | 2,951,835 |
| 2024-04-23 | 2024-04-19 | 1.550 | 1,861,500 | +5,000 | 0.34% | 2,885,325 |
| 2024-04-19 | 2024-04-17 | 1.580 | 1,856,500 | -5,000 | 0.34% | 2,933,270 |
| 2024-04-15 | 2024-04-11 | 1.570 | 1,861,500 | +4,500 | 0.34% | 2,922,555 |
| 2024-04-10 | 2024-04-08 | 1.570 | 1,857,000 | +500 | 0.34% | 2,915,490 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,856,500 | -5,000 | 0.34% | 2,951,835 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,861,500 | +5,000 | 0.34% | 2,922,555 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,856,500 | -6,000 | 0.34% | 2,933,270 |
| 2024-04-02 | 2024-03-27 | 1.570 | 1,862,500 | -500 | 0.34% | 2,924,125 |
| 2024-03-28 | 2024-03-26 | 1.560 | 1,863,000 | -6,000 | 0.34% | 2,906,280 |
| 2024-03-27 | 2024-03-25 | 1.610 | 1,869,000 | +22,000 | 0.34% | 3,009,090 |
| 2024-03-22 | 2024-03-20 | 1.640 | 1,847,000 | -1,000 | 0.34% | 3,029,080 |
| 2024-03-18 | 2024-03-14 | 1.620 | 1,848,000 | +22,000 | 0.34% | 2,993,760 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,826,000 | +24,000 | 0.33% | 2,994,640 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,802,000 | +6,000 | 0.33% | 3,063,400 |
| 2024-03-13 | 2024-03-11 | 1.690 | 1,796,000 | +6,000 | 0.33% | 3,035,240 |
| 2024-03-07 | 2024-03-05 | 1.560 | 1,790,000 | -10,000 | 0.33% | 2,792,400 |
| 2024-03-04 | 2024-02-29 | 1.630 | 1,800,000 | -5,500 | 0.33% | 2,934,000 |
| 2024-03-01 | 2024-02-28 | 1.630 | 1,805,500 | +5,000 | 0.33% | 2,942,965 |
| 2024-02-29 | 2024-02-27 | 1.680 | 1,800,500 | +1,500 | 0.33% | 3,024,840 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,799,000 | +25,000 | 0.33% | 2,986,340 |
| 2024-02-22 | 2024-02-20 | 1.620 | 1,774,000 | -11,000 | 0.32% | 2,873,880 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,785,000 | +3,000 | 0.33% | 3,034,500 |
| 2024-02-20 | 2024-02-16 | 1.760 | 1,782,000 | -11,000 | 0.33% | 3,136,320 |
| 2024-02-16 | 2024-02-14 | 1.550 | 1,793,000 | +6,000 | 0.33% | 2,779,150 |
| 2024-02-15 | 2024-02-09 | 1.640 | 1,787,000 | +10,000 | 0.33% | 2,930,680 |
| 2024-02-14 | 2024-02-07 | 1.790 | 1,777,000 | +67,500 | 0.33% | 3,180,830 |
| 2024-02-08 | 2024-02-06 | 1.980 | 1,709,500 | +8,500 | 0.31% | 3,384,810 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,701,000 | +12,000 | 0.31% | 3,146,850 |
| 2024-02-06 | 2024-02-02 | 2.030 | 1,689,000 | +3,500 | 0.31% | 3,428,670 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,685,500 | +52,000 | 0.31% | 3,623,825 |
| 2024-02-01 | 2024-01-30 | 3.000 | 1,633,500 | -30,000 | 0.30% | 4,900,500 |
| 2024-01-29 | 2024-01-25 | 2.880 | 1,663,500 | -2,500 | 0.30% | 4,790,880 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,666,000 | -500 | 0.31% | 4,648,140 |
| 2024-01-23 | 2024-01-19 | 2.810 | 1,666,500 | +11,000 | 0.31% | 4,682,865 |
| 2024-01-22 | 2024-01-18 | 2.950 | 1,655,500 | -1,000 | 0.30% | 4,883,725 |
| 2024-01-19 | 2024-01-17 | 2.920 | 1,656,500 | -1,500 | 0.30% | 4,836,980 |
| 2024-01-15 | 2024-01-11 | 2.930 | 1,658,000 | +15,000 | 0.30% | 4,857,940 |
| 2024-01-12 | 2024-01-10 | 2.970 | 1,643,000 | -500 | 0.30% | 4,879,710 |
| 2024-01-11 | 2024-01-09 | 2.990 | 1,643,500 | -1,000 | 0.30% | 4,914,065 |
| 2024-01-10 | 2024-01-08 | 2.920 | 1,644,500 | -500 | 0.30% | 4,801,940 |
| 2024-01-09 | 2024-01-05 | 2.920 | 1,645,000 | +27,500 | 0.30% | 4,803,400 |
| 2023-12-22 | 2023-12-20 | 3.960 | 1,617,500 | -20,000 | 0.30% | 6,405,300 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,637,500 | +2,500 | 0.30% | 6,681,000 |
| 2023-11-30 | 2023-11-28 | 4.320 | 1,635,000 | -5,000 | 0.30% | 7,063,200 |
| 2023-11-27 | 2023-11-23 | 4.240 | 1,640,000 | -12,000 | 0.30% | 6,953,600 |
| 2023-11-24 | 2023-11-22 | 4.210 | 1,652,000 | -26,500 | 0.30% | 6,954,920 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,678,500 | +5,000 | 0.31% | 7,116,840 |
| 2023-11-16 | 2023-11-14 | 4.210 | 1,673,500 | +50,000 | 0.31% | 7,045,435 |
| 2023-11-13 | 2023-11-09 | 4.070 | 1,623,500 | +40,000 | 0.30% | 6,607,645 |
| 2023-11-10 | 2023-11-08 | 4.070 | 1,583,500 | +91,000 | 0.29% | 6,444,845 |
| 2023-11-08 | 2023-11-06 | 4.150 | 1,492,500 | +10,000 | 0.27% | 6,193,875 |
| 2023-11-07 | 2023-11-03 | 4.120 | 1,482,500 | +2,000 | 0.27% | 6,107,900 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,480,500 | +4,000 | 0.27% | 5,981,220 |
| 2023-10-26 | 2023-10-24 | 4.020 | 1,476,500 | -8,000 | 0.27% | 5,935,530 |
| 2023-10-24 | 2023-10-19 | 3.970 | 1,484,500 | -4,000 | 0.27% | 5,893,465 |
| 2023-10-17 | 2023-10-13 | 4.030 | 1,488,500 | +8,000 | 0.27% | 5,998,655 |
| 2023-10-16 | 2023-10-12 | 4.400 | 1,480,500 | -3,500 | 0.27% | 6,514,200 |
| 2023-10-13 | 2023-10-11 | 4.080 | 1,484,000 | -500 | 0.27% | 6,054,720 |
| 2023-10-12 | 2023-10-10 | 3.960 | 1,484,500 | -5,000 | 0.27% | 5,878,620 |
| 2023-10-10 | 2023-10-06 | 3.930 | 1,489,500 | -60,000 | 0.27% | 5,853,735 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,549,500 | -5,000 | 0.28% | 5,299,290 |
| 2023-09-29 | 2023-09-27 | 3.360 | 1,554,500 | +4,000 | 0.29% | 5,223,120 |
| 2023-09-25 | 2023-09-21 | 3.230 | 1,550,500 | +3,000 | 0.29% | 5,008,115 |
| 2023-08-25 | 2023-08-23 | 3.660 | 1,547,500 | +5,000 | 0.28% | 5,663,850 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,542,500 | -3,000 | 0.28% | 5,707,250 |
| 2023-08-14 | 2023-08-10 | 3.670 | 1,545,500 | +2,500 | 0.28% | 5,671,985 |
| 2023-08-08 | 2023-08-04 | 3.920 | 1,543,000 | +5,000 | 0.28% | 6,048,560 |
| 2023-08-04 | 2023-08-02 | 3.850 | 1,538,000 | -7,000 | 0.28% | 5,921,300 |
| 2023-08-01 | 2023-07-28 | 3.800 | 1,545,000 | +10,000 | 0.28% | 5,871,000 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,535,000 | -3,500 | 0.28% | 6,293,500 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,538,500 | +3,000 | 0.28% | 5,769,375 |
| 2023-07-19 | 2023-07-14 | 3.750 | 1,535,500 | +500 | 0.28% | 5,758,125 |
| 2023-07-18 | 2023-07-13 | 3.720 | 1,535,000 | +500 | 0.28% | 5,710,200 |
| 2023-07-13 | 2023-07-11 | 3.880 | 1,534,500 | -2,500 | 0.28% | 5,953,860 |
| 2023-07-06 | 2023-07-04 | 3.900 | 1,537,000 | -1,500 | 0.28% | 5,994,300 |
| 2023-06-19 | 2023-06-15 | 3.980 | 1,538,500 | +5,500 | 0.28% | 6,123,230 |
| 2023-06-16 | 2023-06-14 | 3.620 | 1,533,000 | +4,500 | 0.28% | 5,549,460 |
| 2023-06-12 | 2023-06-08 | 3.440 | 1,528,500 | +7,000 | 0.28% | 5,258,040 |
| 2023-06-09 | 2023-06-07 | 3.580 | 1,521,500 | -23,000 | 0.28% | 5,446,970 |
| 2023-06-07 | 2023-06-05 | 2.800 | 1,544,500 | -7,000 | 0.28% | 4,324,600 |
| 2023-06-06 | 2023-06-02 | 2.550 | 1,551,500 | +20,000 | 0.29% | 3,956,325 |
| 2023-06-05 | 2023-06-01 | 2.420 | 1,531,500 | +1,500 | 0.28% | 3,706,230 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,530,000 | +35,000 | 0.28% | 3,809,700 |
| 2023-05-30 | 2023-05-25 | 3.010 | 1,495,000 | +2,500 | 0.27% | 4,499,950 |
| 2023-05-15 | 2023-05-11 | 3.560 | 1,492,500 | +10,000 | 0.27% | 5,313,300 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,482,500 | +10,000 | 0.27% | 5,529,725 |
| 2023-04-28 | 2023-04-26 | 3.850 | 1,472,500 | -16,000 | 0.27% | 5,669,125 |
| 2023-04-26 | 2023-04-24 | 3.520 | 1,488,500 | +15,000 | 0.27% | 5,239,520 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,473,500 | +11,000 | 0.27% | 5,746,650 |
| 2023-04-19 | 2023-04-17 | 4.020 | 1,462,500 | +8,500 | 0.27% | 5,879,250 |
| 2023-04-14 | 2023-04-12 | 4.200 | 1,454,000 | -338,000 | 0.27% | 6,106,800 |
| 2023-04-13 | 2023-04-11 | 4.200 | 1,792,000 | -8,000 | 0.33% | 7,526,400 |
| 2023-04-03 | 2023-03-30 | 3.830 | 1,800,000 | +5,000 | 0.33% | 6,894,000 |
| 2023-03-31 | 2023-03-29 | 3.950 | 1,795,000 | +18,500 | 0.33% | 7,090,250 |
| 2023-03-30 | 2023-03-28 | 3.680 | 1,776,500 | +45,500 | 0.33% | 6,537,520 |
| 2023-03-29 | 2023-03-27 | 3.740 | 1,731,000 | +19,000 | 0.32% | 6,473,940 |
| 2023-03-28 | 2023-03-24 | 3.780 | 1,712,000 | +30,000 | 0.31% | 6,471,360 |
| 2023-03-27 | 2023-03-23 | 3.820 | 1,682,000 | -500 | 0.31% | 6,425,240 |
| 2023-03-22 | 2023-03-20 | 3.850 | 1,682,500 | +13,500 | 0.31% | 6,477,625 |
| 2023-03-21 | 2023-03-17 | 4.000 | 1,669,000 | +20,000 | 0.31% | 6,676,000 |
| 2023-03-17 | 2023-03-15 | 4.350 | 1,649,000 | -1,500 | 0.30% | 7,173,150 |
| 2023-03-15 | 2023-03-13 | 4.180 | 1,650,500 | +22,000 | 0.30% | 6,899,090 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,628,500 | +15,000 | 0.30% | 6,807,130 |
| 2023-03-10 | 2023-03-08 | 4.000 | 1,613,500 | -10,000 | 0.30% | 6,454,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 1,623,500 | +16,000 | 0.30% | 6,623,880 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,607,500 | +500 | 0.30% | 6,590,750 |
| 2023-03-07 | 2023-03-03 | 4.250 | 1,607,000 | +500 | 0.30% | 6,829,750 |
| 2023-03-06 | 2023-03-02 | 4.270 | 1,606,500 | +500 | 0.30% | 6,859,755 |
| 2023-03-03 | 2023-03-01 | 4.450 | 1,606,000 | -35,000 | 0.30% | 7,146,700 |
| 2023-03-02 | 2023-02-28 | 4.060 | 1,641,000 | +20,000 | 0.30% | 6,662,460 |
| 2023-03-01 | 2023-02-27 | 4.160 | 1,621,000 | +27,500 | 0.30% | 6,743,360 |
| 2023-02-28 | 2023-02-24 | 4.410 | 1,593,500 | +14,000 | 0.29% | 7,027,335 |
| 2023-02-27 | 2023-02-23 | 4.510 | 1,579,500 | +15,000 | 0.29% | 7,123,545 |
| 2023-02-24 | 2023-02-22 | 4.410 | 1,564,500 | +18,500 | 0.29% | 6,899,445 |
| 2023-02-23 | 2023-02-21 | 4.580 | 1,546,000 | +10,000 | 0.28% | 7,080,680 |
| 2023-02-20 | 2023-02-16 | 4.430 | 1,536,000 | +30,000 | 0.28% | 6,804,480 |
| 2023-02-17 | 2023-02-15 | 4.470 | 1,506,000 | -77,000 | 0.28% | 6,731,820 |
| 2023-02-16 | 2023-02-14 | 5.130 | 1,583,000 | +10,500 | 0.29% | 8,120,790 |
| 2023-02-14 | 2023-02-10 | 5.220 | 1,572,500 | +2,500 | 0.29% | 8,208,450 |
| 2023-02-13 | 2023-02-09 | 5.540 | 1,570,000 | -12,000 | 0.29% | 8,697,800 |
| 2023-02-10 | 2023-02-08 | 5.510 | 1,582,000 | +26,000 | 0.29% | 8,716,820 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,556,000 | -8,500 | 0.29% | 9,631,640 |
| 2023-02-08 | 2023-02-06 | 5.810 | 1,564,500 | +24,000 | 0.29% | 9,089,745 |
| 2023-02-07 | 2023-02-03 | 6.570 | 1,540,500 | -106,000 | 0.28% | 10,121,085 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,646,500 | -4,000 | 0.30% | 9,549,700 |
| 2023-02-03 | 2023-02-01 | 5.500 | 1,650,500 | -20,500 | 0.30% | 9,077,750 |
| 2023-02-02 | 2023-01-31 | 5.230 | 1,671,000 | +5,000 | 0.31% | 8,739,330 |
| 2023-02-01 | 2023-01-30 | 5.560 | 1,666,000 | +18,000 | 0.31% | 9,262,960 |
| 2023-01-31 | 2023-01-27 | 5.650 | 1,648,000 | -33,000 | 0.30% | 9,311,200 |
| 2023-01-26 | 2023-01-19 | 4.800 | 1,681,000 | -1,500 | 0.31% | 8,068,800 |
| 2023-01-20 | 2023-01-18 | 4.900 | 1,682,500 | +1,500 | 0.31% | 8,244,250 |
| 2023-01-19 | 2023-01-17 | 4.870 | 1,681,000 | -8,500 | 0.31% | 8,186,470 |
| 2023-01-18 | 2023-01-16 | 5.060 | 1,689,500 | -9,000 | 0.31% | 8,548,870 |
| 2023-01-17 | 2023-01-13 | 4.200 | 1,698,500 | -36,000 | 0.31% | 7,133,700 |
| 2023-01-16 | 2023-01-12 | 3.990 | 1,734,500 | +56,000 | 0.32% | 6,920,655 |
| 2023-01-13 | 2023-01-11 | 4.030 | 1,678,500 | -133,500 | 0.31% | 6,764,355 |
| 2023-01-12 | 2023-01-10 | 3.390 | 1,812,000 | +24,500 | 0.33% | 6,142,680 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,787,500 | +67,500 | 0.33% | 5,720,000 |
| 2023-01-10 | 2023-01-06 | 3.250 | 1,720,000 | +59,500 | 0.32% | 5,590,000 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,660,500 | +21,000 | 0.31% | 5,147,550 |
| 2023-01-05 | 2023-01-03 | 3.000 | 1,639,500 | -2,000 | 0.30% | 4,918,500 |
| 2023-01-04 | 2022-12-30 | 3.020 | 1,641,500 | +1,000 | 0.30% | 4,957,330 |
| 2023-01-03 | 2022-12-29 | 2.940 | 1,640,500 | +47,500 | 0.30% | 4,823,070 |
| 2022-12-30 | 2022-12-28 | 2.890 | 1,593,000 | +1,500 | 0.29% | 4,603,770 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,591,500 | -500 | 0.29% | 4,615,350 |
| 2022-12-28 | 2022-12-22 | 2.900 | 1,592,000 | +4,000 | 0.29% | 4,616,800 |
| 2022-12-21 | 2022-12-19 | 3.210 | 1,588,000 | -36,000 | 0.29% | 5,097,480 |
| 2022-12-20 | 2022-12-16 | 3.340 | 1,624,000 | -35,500 | 0.30% | 5,424,160 |
| 2022-12-19 | 2022-12-15 | 3.230 | 1,659,500 | -10,500 | 0.31% | 5,360,185 |
| 2022-12-16 | 2022-12-14 | 3.350 | 1,670,000 | -59,000 | 0.31% | 5,594,500 |
| 2022-12-15 | 2022-12-13 | 3.270 | 1,729,000 | -48,000 | 0.32% | 5,653,830 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,777,000 | +24,500 | 0.33% | 5,864,100 |
| 2022-12-12 | 2022-12-08 | 3.160 | 1,752,500 | -27,000 | 0.32% | 5,537,900 |
| 2022-12-09 | 2022-12-07 | 2.670 | 1,779,500 | +2,000 | 0.33% | 4,751,265 |
| 2022-12-08 | 2022-12-06 | 2.770 | 1,777,500 | +4,000 | 0.33% | 4,923,675 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,773,500 | -9,500 | 0.33% | 4,894,860 |
| 2022-12-06 | 2022-12-02 | 2.420 | 1,783,000 | -5,500 | 0.33% | 4,314,860 |
| 2022-12-05 | 2022-12-01 | 2.380 | 1,788,500 | +8,500 | 0.33% | 4,256,630 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,780,000 | +4,500 | 0.33% | 4,129,600 |
| 2022-11-30 | 2022-11-28 | 2.250 | 1,775,500 | -8,000 | 0.33% | 3,994,875 |
| 2022-11-29 | 2022-11-25 | 2.340 | 1,783,500 | -8,000 | 0.33% | 4,173,390 |
| 2022-11-28 | 2022-11-24 | 2.370 | 1,791,500 | +9,000 | 0.33% | 4,245,855 |
| 2022-11-24 | 2022-11-22 | 2.410 | 1,782,500 | +14,000 | 0.33% | 4,295,825 |
| 2022-11-22 | 2022-11-18 | 2.560 | 1,768,500 | +115,000 | 0.33% | 4,527,360 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,653,500 | +130,500 | 0.31% | 4,266,030 |
| 2022-11-18 | 2022-11-16 | 2.400 | 1,523,000 | +128,000 | 0.28% | 3,655,200 |
| 2022-11-17 | 2022-11-15 | 2.130 | 1,395,000 | +10,000 | 0.26% | 2,971,350 |
| 2022-11-16 | 2022-11-14 | 2.110 | 1,385,000 | +5,000 | 0.26% | 2,922,350 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,380,000 | +15,000 | 0.25% | 2,870,400 |
| 2022-11-11 | 2022-11-09 | 2.130 | 1,365,000 | -500 | 0.25% | 2,907,450 |
| 2022-11-09 | 2022-11-07 | 2.230 | 1,365,500 | -3,000 | 0.25% | 3,045,065 |
| 2022-11-08 | 2022-11-04 | 2.160 | 1,368,500 | +3,500 | 0.25% | 2,955,960 |
| 2022-11-04 | 2022-11-02 | 2.150 | 1,365,000 | +8,000 | 0.25% | 2,934,750 |
| 2022-11-03 | 2022-11-01 | 2.080 | 1,357,000 | +2,000 | 0.25% | 2,822,560 |
| 2022-11-01 | 2022-10-28 | 2.110 | 1,355,000 | -500 | 0.25% | 2,859,050 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,355,500 | +22,000 | 0.25% | 2,860,105 |
| 2022-10-25 | 2022-10-21 | 2.290 | 1,333,500 | +25,000 | 0.25% | 3,053,715 |
| 2022-10-18 | 2022-10-14 | 2.420 | 1,308,500 | +1,000 | 0.24% | 3,166,570 |
| 2022-10-07 | 2022-10-05 | 2.580 | 1,307,500 | +10,000 | 0.24% | 3,373,350 |
| 2022-09-29 | 2022-09-27 | 2.780 | 1,297,500 | +7,000 | 0.24% | 3,607,050 |
| 2022-09-28 | 2022-09-26 | 2.700 | 1,290,500 | +3,000 | 0.24% | 3,484,350 |
| 2022-09-27 | 2022-09-23 | 2.710 | 1,287,500 | -3,000 | 0.24% | 3,489,125 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,290,500 | +17,500 | 0.24% | 3,742,450 |
| 2022-09-07 | 2022-09-05 | 2.870 | 1,273,000 | +10,000 | 0.23% | 3,653,510 |
| 2022-08-24 | 2022-08-22 | 3.030 | 1,263,000 | +500 | 0.23% | 3,826,890 |
| 2022-08-22 | 2022-08-18 | 2.990 | 1,262,500 | +1,500 | 0.23% | 3,774,875 |
| 2022-08-19 | 2022-08-17 | 3.040 | 1,261,000 | +3,500 | 0.23% | 3,833,440 |
| 2022-08-04 | 2022-08-02 | 3.010 | 1,257,500 | +8,000 | 0.23% | 3,785,075 |
| 2022-08-03 | 2022-08-01 | 3.120 | 1,249,500 | +8,000 | 0.23% | 3,898,440 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,241,500 | +3,000 | 0.23% | 3,972,800 |
| 2022-07-29 | 2022-07-27 | 3.280 | 1,238,500 | -5,000 | 0.23% | 4,062,280 |
| 2022-07-20 | 2022-07-18 | 3.570 | 1,243,500 | +17,000 | 0.23% | 4,439,295 |
| 2022-07-19 | 2022-07-15 | 3.500 | 1,226,500 | -1,500 | 0.23% | 4,292,750 |
| 2022-07-15 | 2022-07-13 | 3.700 | 1,228,000 | +500 | 0.23% | 4,543,600 |
| 2022-07-13 | 2022-07-11 | 3.880 | 1,227,500 | +3,000 | 0.23% | 4,762,700 |
| 2022-07-08 | 2022-07-06 | 3.990 | 1,224,500 | -1,000 | 0.23% | 4,885,755 |
| 2022-07-07 | 2022-07-05 | 3.840 | 1,225,500 | +15,000 | 0.23% | 4,705,920 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,210,500 | +23,000 | 0.22% | 4,842,000 |
| 2022-07-04 | 2022-06-29 | 4.060 | 1,187,500 | +500 | 0.22% | 4,821,250 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,187,000 | -3,000 | 0.22% | 4,926,050 |
| 2022-06-29 | 2022-06-27 | 4.140 | 1,190,000 | +6,500 | 0.22% | 4,926,600 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,183,500 | +15,500 | 0.22% | 4,852,350 |
| 2022-06-21 | 2022-06-17 | 4.150 | 1,168,000 | +2,000 | 0.22% | 4,847,200 |
| 2022-06-16 | 2022-06-14 | 4.060 | 1,166,000 | -5,000 | 0.22% | 4,733,960 |
| 2022-06-15 | 2022-06-13 | 4.080 | 1,171,000 | +5,500 | 0.22% | 4,777,680 |
| 2022-06-08 | 2022-06-06 | 4.200 | 1,165,500 | +2,500 | 0.22% | 4,895,100 |
| 2022-06-06 | 2022-06-01 | 4.230 | 1,163,000 | -2,500 | 0.21% | 4,919,490 |
| 2022-06-02 | 2022-05-31 | 4.180 | 1,165,500 | -2,500 | 0.22% | 4,871,790 |
| 2022-06-01 | 2022-05-30 | 4.180 | 1,168,000 | +500 | 0.22% | 4,882,240 |
| 2022-05-31 | 2022-05-27 | 4.300 | 1,167,500 | +2,500 | 0.22% | 5,020,250 |
| 2022-05-19 | 2022-05-17 | 4.580 | 1,165,000 | -2,000 | 0.21% | 5,335,700 |
| 2022-05-18 | 2022-05-16 | 4.480 | 1,167,000 | -8,500 | 0.22% | 5,228,160 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,175,500 | +15,000 | 0.22% | 4,702,000 |
| 2022-05-11 | 2022-05-06 | 4.140 | 1,160,500 | +1,000 | 0.21% | 4,804,470 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,159,500 | -27,000 | 0.21% | 4,939,470 |
| 2022-05-04 | 2022-04-29 | 4.530 | 1,186,500 | -2,500 | 0.22% | 5,374,845 |
| 2022-04-29 | 2022-04-27 | 4.280 | 1,189,000 | -500 | 0.22% | 5,088,920 |
| 2022-04-28 | 2022-04-26 | 4.180 | 1,189,500 | -500 | 0.22% | 4,972,110 |
| 2022-04-27 | 2022-04-25 | 3.970 | 1,190,000 | -2,000 | 0.22% | 4,724,300 |
| 2022-04-25 | 2022-04-21 | 4.130 | 1,192,000 | -500 | 0.22% | 4,922,960 |
| 2022-04-22 | 2022-04-20 | 3.840 | 1,192,500 | -9,000 | 0.22% | 4,579,200 |
| 2022-04-21 | 2022-04-19 | 3.800 | 1,201,500 | +8,500 | 0.22% | 4,565,700 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,193,000 | -500 | 0.22% | 4,414,100 |
| 2022-04-01 | 2022-03-30 | 3.570 | 1,193,500 | -1,500 | 0.22% | 4,260,795 |
| 2022-03-29 | 2022-03-25 | 3.400 | 1,195,000 | +500 | 0.22% | 4,063,000 |
| 2022-03-25 | 2022-03-23 | 3.490 | 1,194,500 | +9,000 | 0.22% | 4,168,805 |
| 2022-03-24 | 2022-03-22 | 3.570 | 1,185,500 | -1,000 | 0.22% | 4,232,235 |
| 2022-03-23 | 2022-03-21 | 3.310 | 1,186,500 | +1,000 | 0.22% | 3,927,315 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,185,500 | -29,000 | 0.22% | 4,244,090 |
| 2022-03-18 | 2022-03-16 | 3.310 | 1,214,500 | +3,000 | 0.22% | 4,019,995 |
| 2022-03-17 | 2022-03-15 | 3.130 | 1,211,500 | -6,000 | 0.22% | 3,791,995 |
| 2022-03-16 | 2022-03-14 | 3.530 | 1,217,500 | -500 | 0.22% | 4,297,775 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,218,000 | +10,000 | 0.22% | 4,750,200 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,208,000 | +12,000 | 0.22% | 4,747,440 |
| 2022-03-10 | 2022-03-08 | 4.140 | 1,196,000 | -500 | 0.22% | 4,951,440 |
| 2022-03-08 | 2022-03-04 | 4.390 | 1,196,500 | +15,500 | 0.22% | 5,252,635 |
| 2022-03-07 | 2022-03-03 | 4.470 | 1,181,000 | +500 | 0.22% | 5,279,070 |
| 2022-02-28 | 2022-02-24 | 4.560 | 1,180,500 | +500 | 0.22% | 5,383,080 |
| 2022-02-25 | 2022-02-23 | 4.690 | 1,180,000 | -4,500 | 0.22% | 5,534,200 |
| 2022-02-24 | 2022-02-22 | 4.710 | 1,184,500 | -500 | 0.22% | 5,578,995 |
| 2022-02-23 | 2022-02-21 | 4.890 | 1,185,000 | +500 | 0.22% | 5,794,650 |
| 2022-02-21 | 2022-02-17 | 4.880 | 1,184,500 | -9,500 | 0.22% | 5,780,360 |
| 2022-02-15 | 2022-02-11 | 4.870 | 1,194,000 | +15,000 | 0.22% | 5,814,780 |
| 2022-02-14 | 2022-02-10 | 4.960 | 1,179,000 | +2,000 | 0.22% | 5,847,840 |
| 2022-02-08 | 2022-02-04 | 4.960 | 1,177,000 | -500 | 0.22% | 5,837,920 |
| 2022-01-28 | 2022-01-26 | 5.180 | 1,177,500 | +2,000 | 0.22% | 6,099,450 |
| 2022-01-27 | 2022-01-25 | 5.270 | 1,175,500 | -3,000 | 0.22% | 6,194,885 |
| 2022-01-21 | 2022-01-19 | 5.270 | 1,178,500 | -500 | 0.22% | 6,210,695 |
| 2022-01-20 | 2022-01-18 | 5.330 | 1,179,000 | -1,000 | 0.22% | 6,284,070 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,180,000 | -157,000 | 0.22% | 6,195,000 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,337,000 | +3,000 | 0.25% | 7,086,100 |
| 2022-01-14 | 2022-01-12 | 5.420 | 1,334,000 | +7,000 | 0.25% | 7,230,280 |
| 2022-01-13 | 2022-01-11 | 5.300 | 1,327,000 | -35,500 | 0.24% | 7,033,100 |
| 2022-01-12 | 2022-01-10 | 5.350 | 1,362,500 | -2,000 | 0.25% | 7,289,375 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,364,500 | +2,000 | 0.25% | 7,163,625 |
| 2022-01-10 | 2022-01-06 | 5.370 | 1,362,500 | +1,500 | 0.25% | 7,316,625 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,361,000 | -1,000 | 0.25% | 7,662,430 |
| 2022-01-03 | 2021-12-29 | 5.640 | 1,362,000 | +15,500 | 0.25% | 7,681,680 |
| 2021-12-30 | 2021-12-28 | 5.680 | 1,346,500 | -500 | 0.25% | 7,648,120 |
| 2021-12-29 | 2021-12-24 | 5.690 | 1,347,000 | +3,500 | 0.25% | 7,664,430 |
| 2021-12-28 | 2021-12-22 | 5.840 | 1,343,500 | -10,500 | 0.25% | 7,846,040 |
| 2021-12-23 | 2021-12-21 | 5.850 | 1,354,000 | +2,000 | 0.25% | 7,920,900 |
| 2021-12-22 | 2021-12-20 | 5.780 | 1,352,000 | +13,000 | 0.25% | 7,814,560 |
| 2021-12-21 | 2021-12-17 | 5.650 | 1,339,000 | -500 | 0.25% | 7,565,350 |
| 2021-12-20 | 2021-12-16 | 5.650 | 1,339,500 | -1,500 | 0.25% | 7,568,175 |
| 2021-12-15 | 2021-12-13 | 5.550 | 1,341,000 | +6,000 | 0.25% | 7,442,550 |
| 2021-12-14 | 2021-12-10 | 5.720 | 1,335,000 | -500 | 0.25% | 7,636,200 |
| 2021-12-13 | 2021-12-09 | 5.890 | 1,335,500 | +5,000 | 0.25% | 7,866,095 |
| 2021-12-09 | 2021-12-07 | 5.730 | 1,330,500 | +9,500 | 0.25% | 7,623,765 |
| 2021-12-07 | 2021-12-03 | 6.090 | 1,321,000 | +9,000 | 0.24% | 8,044,890 |
| 2021-12-02 | 2021-11-30 | 6.400 | 1,312,000 | -1,703 | 0.24% | 8,396,800 |
| 2021-11-26 | 2021-11-24 | 6.400 | 1,313,703 | +10,000 | 0.24% | 8,407,699 |
| 2021-11-25 | 2021-11-23 | 6.400 | 1,303,703 | +2,500 | 0.24% | 8,343,699 |
| 2021-11-24 | 2021-11-22 | 6.590 | 1,301,203 | -500 | 0.24% | 8,574,928 |
| 2021-11-23 | 2021-11-19 | 6.580 | 1,301,703 | -1,000 | 0.24% | 8,565,206 |
| 2021-11-22 | 2021-11-18 | 6.610 | 1,302,703 | +23,000 | 0.24% | 8,610,867 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,279,703 | +500 | 0.24% | 8,369,258 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,279,203 | -1,000 | 0.24% | 8,442,740 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,280,203 | -3,000 | 0.24% | 8,398,132 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,283,203 | +2,000 | 0.24% | 8,353,652 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,281,203 | -1,500 | 0.24% | 8,865,925 |
| 2021-11-10 | 2021-11-08 | 7.030 | 1,282,703 | -2,500 | 0.24% | 9,017,402 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,285,203 | +12,500 | 0.24% | 9,112,089 |
| 2021-11-08 | 2021-11-04 | 6.980 | 1,272,703 | -4,000 | 0.24% | 8,883,467 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,276,703 | -2,000 | 0.24% | 8,668,813 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,278,703 | +3,000 | 0.24% | 8,413,866 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,275,703 | -2,000 | 0.24% | 8,304,827 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,277,703 | +6,000 | 0.24% | 8,471,171 |
| 2021-11-01 | 2021-10-28 | 6.660 | 1,271,703 | +1,500 | 0.24% | 8,469,542 |
| 2021-10-29 | 2021-10-27 | 6.800 | 1,270,203 | +10,000 | 0.24% | 8,637,380 |
| 2021-10-28 | 2021-10-26 | 6.860 | 1,260,203 | +21,000 | 0.23% | 8,644,993 |
| 2021-10-27 | 2021-10-25 | 7.100 | 1,239,203 | +3,500 | 0.23% | 8,798,341 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,235,703 | +1,000 | 0.23% | 9,020,632 |
| 2021-10-22 | 2021-10-20 | 7.280 | 1,234,703 | -10,000 | 0.23% | 8,988,638 |
| 2021-10-20 | 2021-10-18 | 7.300 | 1,244,703 | -500 | 0.23% | 9,086,332 |
| 2021-10-18 | 2021-10-12 | 7.250 | 1,245,203 | +2,000 | 0.23% | 9,027,722 |
| 2021-10-15 | 2021-10-11 | 7.270 | 1,243,203 | +1,500 | 0.23% | 9,038,086 |
| 2021-10-11 | 2021-10-07 | 7.390 | 1,241,703 | +2,000 | 0.23% | 9,176,185 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,239,703 | -500 | 0.23% | 9,049,832 |
| 2021-10-07 | 2021-10-05 | 7.380 | 1,240,203 | +3,500 | 0.23% | 9,152,698 |
| 2021-10-06 | 2021-10-04 | 7.390 | 1,236,703 | -1,000 | 0.23% | 9,139,235 |
| 2021-09-30 | 2021-09-28 | 7.410 | 1,237,703 | -500 | 0.23% | 9,171,379 |
| 2021-09-28 | 2021-09-24 | 7.760 | 1,238,203 | -500 | 0.23% | 9,608,455 |
| 2021-09-24 | 2021-09-21 | 7.830 | 1,238,703 | +19,000 | 0.23% | 9,699,044 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,219,703 | +2,500 | 0.23% | 9,550,274 |
| 2021-09-20 | 2021-09-16 | 7.300 | 1,217,203 | -5,000 | 0.23% | 8,885,582 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,222,203 | -5,000 | 0.23% | 9,300,965 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,227,203 | -7,000 | 0.23% | 9,682,632 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,234,203 | +10,000 | 0.23% | 9,639,125 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,224,203 | -1,500 | 0.23% | 9,842,592 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,225,703 | +4,500 | 0.23% | 9,805,624 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,221,203 | +8,000 | 0.23% | 9,830,684 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,213,203 | -12,000 | 0.23% | 9,924,001 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,225,203 | +30,000 | 0.23% | 9,924,144 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,195,203 | +1,000 | 0.22% | 9,107,447 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,194,203 | -500 | 0.22% | 8,813,218 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,194,703 | -3,000 | 0.22% | 8,601,862 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,197,703 | -500 | 0.22% | 8,743,232 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,198,203 | +13,000 | 0.22% | 8,603,098 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,185,203 | +500 | 0.22% | 8,533,462 |
| 2021-08-26 | 2021-08-24 | 7.150 | 1,184,703 | -3,000 | 0.22% | 8,470,626 |
| 2021-08-25 | 2021-08-23 | 7.100 | 1,187,703 | +1,000 | 0.22% | 8,432,691 |
| 2021-08-24 | 2021-08-20 | 7.200 | 1,186,703 | +8,000 | 0.22% | 8,544,262 |
| 2021-08-23 | 2021-08-19 | 7.950 | 1,178,703 | +11,000 | 0.22% | 9,370,689 |
| 2021-08-20 | 2021-08-18 | 8.680 | 1,167,703 | +1,000 | 0.22% | 10,135,662 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,166,703 | -2,000 | 0.22% | 9,426,960 |
| 2021-08-18 | 2021-08-16 | 8.050 | 1,168,703 | -2,000 | 0.22% | 9,408,059 |
| 2021-08-17 | 2021-08-13 | 7.950 | 1,170,703 | +4,000 | 0.22% | 9,307,089 |
| 2021-08-16 | 2021-08-12 | 8.080 | 1,166,703 | +3,000 | 0.22% | 9,426,960 |
| 2021-08-13 | 2021-08-11 | 8.140 | 1,163,703 | +13,500 | 0.22% | 9,472,542 |
| 2021-08-12 | 2021-08-10 | 8.030 | 1,150,203 | +1,000 | 0.21% | 9,236,130 |
| 2021-08-11 | 2021-08-09 | 8.140 | 1,149,203 | +8,500 | 0.21% | 9,354,512 |
| 2021-08-10 | 2021-08-06 | 7.970 | 1,140,703 | -1,500 | 0.21% | 9,091,403 |
| 2021-08-09 | 2021-08-05 | 8.110 | 1,142,203 | +7,000 | 0.21% | 9,263,266 |
| 2021-08-06 | 2021-08-04 | 8.480 | 1,135,203 | -2,000 | 0.21% | 9,626,521 |
| 2021-08-04 | 2021-08-02 | 7.960 | 1,137,203 | +1,000 | 0.21% | 9,052,136 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,136,203 | +11,000 | 0.21% | 9,089,624 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,125,203 | +10,000 | 0.21% | 9,361,689 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,115,203 | +24,500 | 0.21% | 9,367,705 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,090,703 | -5,000 | 0.20% | 8,965,579 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,095,703 | -6,500 | 0.20% | 9,806,542 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,102,203 | -5,500 | 0.20% | 10,581,149 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,107,703 | -5,500 | 0.21% | 11,043,799 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,113,203 | +17,000 | 0.21% | 10,753,541 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,096,203 | +15,000 | 0.20% | 11,071,650 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,081,203 | +2,500 | 0.20% | 11,741,865 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,078,703 | +500 | 0.20% | 12,038,325 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,078,203 | -500 | 0.20% | 11,968,053 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,078,703 | +1,000 | 0.20% | 12,081,474 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,077,703 | -57,000 | 0.20% | 12,307,368 |
| 2021-07-14 | 2021-07-12 | 11.100 | 1,134,703 | +26,000 | 0.21% | 12,595,203 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,108,703 | -1,500 | 0.21% | 11,996,166 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,110,203 | +12,000 | 0.21% | 11,967,988 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,098,203 | +42,000 | 0.20% | 12,277,910 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,056,203 | +1,000 | 0.20% | 11,956,218 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,055,203 | +8,500 | 0.20% | 11,839,378 |
| 2021-07-06 | 2021-07-02 | 11.480 | 1,046,703 | +2,500 | 0.19% | 12,016,150 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,044,203 | +5,500 | 0.19% | 12,279,827 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,038,703 | -2,000 | 0.19% | 12,464,436 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,040,703 | -76,500 | 0.19% | 12,738,205 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,117,203 | +1,000 | 0.21% | 14,099,102 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,116,203 | -7,000 | 0.21% | 14,488,315 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,123,203 | -1,000 | 0.21% | 13,792,933 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,124,203 | +17,000 | 0.21% | 13,220,627 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,107,203 | -500 | 0.21% | 12,533,538 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,107,703 | +9,500 | 0.21% | 13,004,433 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,098,203 | +4,000 | 0.20% | 12,783,083 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,094,203 | +10,000 | 0.20% | 12,452,030 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,084,203 | +8,500 | 0.20% | 13,032,120 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,075,703 | +7,000 | 0.20% | 13,510,830 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,068,703 | -3,000 | 0.20% | 14,000,009 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,071,703 | +2,500 | 0.20% | 13,782,101 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,069,203 | +3,000 | 0.20% | 13,985,175 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,066,203 | -15,500 | 0.20% | 14,500,361 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,081,703 | -10,500 | 0.20% | 14,538,088 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,092,203 | -29,000 | 0.20% | 15,181,622 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,121,203 | -2,500 | 0.21% | 14,799,880 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,123,703 | -4,000 | 0.21% | 14,922,776 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,127,703 | -5,000 | 0.21% | 14,434,598 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,132,703 | -7,000 | 0.21% | 13,954,901 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,139,703 | +2,000 | 0.21% | 13,562,466 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,137,703 | +8,500 | 0.21% | 12,992,568 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,129,203 | +4,500 | 0.21% | 13,234,259 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,124,703 | -9,000 | 0.21% | 13,811,353 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,133,703 | -7,500 | 0.21% | 13,967,221 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,141,203 | -3,000 | 0.21% | 13,055,362 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,144,203 | -1,000 | 0.21% | 12,929,494 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,145,203 | +6,500 | 0.21% | 13,078,218 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,138,703 | -2,000 | 0.21% | 12,434,637 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,140,703 | +6,500 | 0.21% | 12,456,477 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,134,203 | +6,500 | 0.21% | 12,453,549 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,127,703 | +9,500 | 0.21% | 12,810,706 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,118,203 | +7,000 | 0.21% | 12,747,514 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,111,203 | -36,500 | 0.21% | 12,667,714 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,147,703 | +5,000 | 0.21% | 13,864,252 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,142,703 | -5,500 | 0.21% | 14,398,058 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,148,203 | +8,500 | 0.21% | 14,880,711 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,139,703 | +81,000 | 0.21% | 14,246,288 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,058,703 | 0.20% | 15,160,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy