History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 4,279,902 | +0 | 0.78% | 14,380,471 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,279,902 | +0 | 0.78% | 14,936,858 |
| 2025-10-10 | 2025-10-08 | 3.640 | 4,279,902 | +0 | 0.78% | 15,578,843 |
| 2025-10-09 | 2025-10-06 | 3.640 | 4,279,902 | +0 | 0.78% | 15,578,843 |
| 2025-10-08 | 2025-10-03 | 3.710 | 4,279,902 | +0 | 0.78% | 15,878,436 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,279,902 | -3,000 | 0.78% | 16,135,231 |
| 2025-10-02 | 2025-09-29 | 3.560 | 4,282,902 | -16,000 | 0.78% | 15,247,131 |
| 2025-09-30 | 2025-09-26 | 3.580 | 4,298,902 | -1,000 | 0.78% | 15,390,069 |
| 2025-09-29 | 2025-09-25 | 3.650 | 4,299,902 | -20,000 | 0.78% | 15,694,642 |
| 2025-09-26 | 2025-09-24 | 3.610 | 4,319,902 | -12,000 | 0.79% | 15,594,846 |
| 2025-09-25 | 2025-09-23 | 3.660 | 4,331,902 | +4,500 | 0.79% | 15,854,761 |
| 2025-09-24 | 2025-09-22 | 3.740 | 4,327,402 | +5,500 | 0.79% | 16,184,483 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,321,902 | -91,500 | 0.79% | 16,423,228 |
| 2025-09-19 | 2025-09-17 | 3.820 | 4,413,402 | -33,000 | 0.81% | 16,859,196 |
| 2025-09-18 | 2025-09-16 | 3.910 | 4,446,402 | +2,000 | 0.81% | 17,385,432 |
| 2025-09-17 | 2025-09-15 | 4.020 | 4,444,402 | -44,000 | 0.81% | 17,866,496 |
| 2025-09-16 | 2025-09-12 | 3.990 | 4,488,402 | -8,000 | 0.82% | 17,908,724 |
| 2025-09-15 | 2025-09-11 | 3.940 | 4,496,402 | -27,500 | 0.82% | 17,715,824 |
| 2025-09-12 | 2025-09-10 | 3.990 | 4,523,902 | +18,500 | 0.83% | 18,050,369 |
| 2025-09-11 | 2025-09-09 | 4.150 | 4,505,402 | -13,000 | 0.82% | 18,697,418 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,518,402 | -15,000 | 0.82% | 18,435,080 |
| 2025-09-09 | 2025-09-05 | 3.880 | 4,533,402 | +51,000 | 0.83% | 17,589,600 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,482,402 | +9,000 | 0.82% | 16,495,239 |
| 2025-09-05 | 2025-09-03 | 3.840 | 4,473,402 | +1,000 | 0.82% | 17,177,864 |
| 2025-09-04 | 2025-09-02 | 3.670 | 4,472,402 | -152,000 | 0.82% | 16,413,715 |
| 2025-09-03 | 2025-09-01 | 3.750 | 4,624,402 | -23,000 | 0.84% | 17,341,508 |
| 2025-09-02 | 2025-08-29 | 3.500 | 4,647,402 | +13,000 | 0.85% | 16,265,907 |
| 2025-09-01 | 2025-08-28 | 3.770 | 4,634,402 | -52,500 | 0.85% | 17,471,696 |
| 2025-08-29 | 2025-08-27 | 3.810 | 4,686,902 | -36,000 | 0.86% | 17,857,097 |
| 2025-08-28 | 2025-08-26 | 3.870 | 4,722,902 | -31,000 | 0.86% | 18,277,631 |
| 2025-08-27 | 2025-08-25 | 3.930 | 4,753,902 | -61,000 | 0.87% | 18,682,835 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,814,902 | +52,000 | 0.88% | 19,067,012 |
| 2025-08-25 | 2025-08-21 | 4.050 | 4,762,902 | -9,000 | 0.87% | 19,289,753 |
| 2025-08-22 | 2025-08-20 | 4.150 | 4,771,902 | -81,000 | 0.87% | 19,803,393 |
| 2025-08-21 | 2025-08-19 | 4.160 | 4,852,902 | +31,500 | 0.89% | 20,188,072 |
| 2025-08-20 | 2025-08-18 | 4.450 | 4,821,402 | +29,000 | 0.88% | 21,455,239 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,792,402 | +73,500 | 0.87% | 20,942,797 |
| 2025-08-18 | 2025-08-14 | 4.010 | 4,718,902 | +44,000 | 0.86% | 18,922,797 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,674,902 | +10,500 | 0.85% | 19,167,098 |
| 2025-08-14 | 2025-08-12 | 3.980 | 4,664,402 | -9,000 | 0.85% | 18,564,320 |
| 2025-08-13 | 2025-08-11 | 4.070 | 4,673,402 | +53,000 | 0.85% | 19,020,746 |
| 2025-08-12 | 2025-08-08 | 3.730 | 4,620,402 | -1,500 | 0.84% | 17,234,099 |
| 2025-08-11 | 2025-08-07 | 3.670 | 4,621,902 | +57,000 | 0.84% | 16,962,380 |
| 2025-08-08 | 2025-08-06 | 3.760 | 4,564,902 | +194,000 | 0.83% | 17,164,032 |
| 2025-08-07 | 2025-08-05 | 3.600 | 4,370,902 | -31,000 | 0.80% | 15,735,247 |
| 2025-08-06 | 2025-08-04 | 3.110 | 4,401,902 | -142,000 | 0.80% | 13,689,915 |
| 2025-08-05 | 2025-08-01 | 2.860 | 4,543,902 | +13,500 | 0.83% | 12,995,560 |
| 2025-08-04 | 2025-07-31 | 2.990 | 4,530,402 | +33,000 | 0.83% | 13,545,902 |
| 2025-08-01 | 2025-07-30 | 3.110 | 4,497,402 | +3,000 | 0.82% | 13,986,920 |
| 2025-07-31 | 2025-07-29 | 3.080 | 4,494,402 | -233,000 | 0.82% | 13,842,758 |
| 2025-07-30 | 2025-07-28 | 3.040 | 4,727,402 | +500 | 0.87% | 14,371,302 |
| 2025-07-29 | 2025-07-25 | 3.080 | 4,726,902 | +269,000 | 0.87% | 14,558,858 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,457,902 | +17,500 | 0.82% | 13,373,706 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,440,402 | +3,500 | 0.81% | 13,276,802 |
| 2025-07-24 | 2025-07-22 | 2.930 | 4,436,902 | +123,000 | 0.81% | 13,000,123 |
| 2025-07-23 | 2025-07-21 | 2.970 | 4,313,902 | +20,000 | 0.79% | 12,812,289 |
| 2025-07-22 | 2025-07-18 | 3.030 | 4,293,902 | -13,000 | 0.79% | 13,010,523 |
| 2025-07-21 | 2025-07-17 | 2.930 | 4,306,902 | -80,000 | 0.79% | 12,619,223 |
| 2025-07-18 | 2025-07-16 | 2.800 | 4,386,902 | +229,000 | 0.80% | 12,283,326 |
| 2025-07-17 | 2025-07-15 | 2.770 | 4,157,902 | -129,000 | 0.76% | 11,517,389 |
| 2025-07-16 | 2025-07-14 | 2.780 | 4,286,902 | -62,500 | 0.78% | 11,917,588 |
| 2025-07-15 | 2025-07-11 | 2.680 | 4,349,402 | -602,500 | 0.80% | 11,656,397 |
| 2025-07-14 | 2025-07-10 | 2.620 | 4,951,902 | -874,000 | 0.91% | 12,973,983 |
| 2025-07-11 | 2025-07-09 | 2.550 | 5,825,902 | -529,500 | 1.07% | 14,856,050 |
| 2025-07-10 | 2025-07-08 | 2.480 | 6,355,402 | -197,000 | 1.16% | 15,761,397 |
| 2025-07-09 | 2025-07-07 | 2.460 | 6,552,402 | -268,000 | 1.20% | 16,118,909 |
| 2025-07-08 | 2025-07-04 | 2.520 | 6,820,402 | -301,500 | 1.25% | 17,187,413 |
| 2025-07-07 | 2025-07-03 | 2.570 | 7,121,902 | -278,000 | 1.30% | 18,303,288 |
| 2025-07-04 | 2025-07-02 | 2.500 | 7,399,902 | -79,500 | 1.35% | 18,499,755 |
| 2025-07-03 | 2025-06-30 | 2.600 | 7,479,402 | +20,000 | 1.37% | 19,446,445 |
| 2025-07-02 | 2025-06-27 | 2.510 | 7,459,402 | -23,000 | 1.37% | 18,723,099 |
| 2025-06-30 | 2025-06-26 | 2.590 | 7,482,402 | +39,000 | 1.37% | 19,379,421 |
| 2025-06-27 | 2025-06-25 | 2.780 | 7,443,402 | -358,000 | 1.36% | 20,692,658 |
| 2025-06-26 | 2025-06-24 | 2.750 | 7,801,402 | -110,000 | 1.43% | 21,453,856 |
| 2025-06-24 | 2025-06-20 | 2.720 | 7,911,402 | +6,000 | 1.45% | 21,519,013 |
| 2025-06-23 | 2025-06-19 | 2.710 | 7,905,402 | -2,000 | 1.45% | 21,423,639 |
| 2025-06-20 | 2025-06-18 | 2.770 | 7,907,402 | -310,000 | 1.45% | 21,903,504 |
| 2025-06-19 | 2025-06-17 | 2.680 | 8,217,402 | +56,000 | 1.50% | 22,022,637 |
| 2025-06-18 | 2025-06-16 | 2.940 | 8,161,402 | +10,000 | 1.49% | 23,994,522 |
| 2025-06-17 | 2025-06-13 | 2.970 | 8,151,402 | +12,000 | 1.49% | 24,209,664 |
| 2025-06-16 | 2025-06-12 | 3.200 | 8,139,402 | -72,000 | 1.49% | 26,046,086 |
| 2025-06-13 | 2025-06-11 | 3.100 | 8,211,402 | +96,000 | 1.50% | 25,455,346 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,115,402 | -19,000 | 1.49% | 25,563,516 |
| 2025-06-11 | 2025-06-09 | 3.170 | 8,134,402 | +70,500 | 1.49% | 25,786,054 |
| 2025-06-10 | 2025-06-06 | 3.010 | 8,063,902 | -50,000 | 1.48% | 24,272,345 |
| 2025-06-09 | 2025-06-05 | 2.960 | 8,113,902 | +2,458,500 | 1.49% | 24,017,150 |
| 2025-06-06 | 2025-06-04 | 2.950 | 5,655,402 | +62,000 | 1.04% | 16,683,436 |
| 2025-06-05 | 2025-06-03 | 3.040 | 5,593,402 | +283,000 | 1.02% | 17,003,942 |
| 2025-06-04 | 2025-06-02 | 2.880 | 5,310,402 | -8,000 | 0.97% | 15,293,958 |
| 2025-06-03 | 2025-05-30 | 2.740 | 5,318,402 | +116,000 | 0.97% | 14,572,421 |
| 2025-06-02 | 2025-05-29 | 2.730 | 5,202,402 | +1,190,000 | 0.95% | 14,202,557 |
| 2025-05-30 | 2025-05-28 | 2.290 | 4,012,402 | -6,500 | 0.73% | 9,188,401 |
| 2025-05-29 | 2025-05-27 | 2.330 | 4,018,902 | -57,500 | 0.74% | 9,364,042 |
| 2025-05-28 | 2025-05-26 | 2.230 | 4,076,402 | -41,000 | 0.75% | 9,090,376 |
| 2025-05-27 | 2025-05-23 | 2.240 | 4,117,402 | +67,000 | 0.75% | 9,222,980 |
| 2025-05-26 | 2025-05-22 | 2.330 | 4,050,402 | +17,000 | 0.74% | 9,437,437 |
| 2025-05-23 | 2025-05-21 | 2.420 | 4,033,402 | -2,261,500 | 0.74% | 9,760,833 |
| 2025-05-22 | 2025-05-20 | 2.340 | 6,294,902 | -2,706,000 | 1.15% | 14,730,071 |
| 2025-05-21 | 2025-05-19 | 2.150 | 9,000,902 | -805,000 | 1.65% | 19,351,939 |
| 2025-05-20 | 2025-05-16 | 2.160 | 9,805,902 | -2,489,000 | 1.80% | 21,180,748 |
| 2025-05-19 | 2025-05-15 | 1.990 | 12,294,902 | -151,500 | 2.25% | 24,466,855 |
| 2025-05-16 | 2025-05-14 | 1.780 | 12,446,402 | +6,000 | 2.28% | 22,154,596 |
| 2025-05-13 | 2025-05-09 | 1.650 | 12,440,402 | +1,000 | 2.28% | 20,526,663 |
| 2025-05-12 | 2025-05-08 | 1.640 | 12,439,402 | -122,000 | 2.28% | 20,400,619 |
| 2025-05-09 | 2025-05-07 | 1.660 | 12,561,402 | -100,000 | 2.30% | 20,851,927 |
| 2025-05-08 | 2025-05-06 | 1.690 | 12,661,402 | +13,500 | 2.32% | 21,397,769 |
| 2025-05-07 | 2025-05-02 | 1.700 | 12,647,902 | +40,000 | 2.32% | 21,501,433 |
| 2025-05-06 | 2025-04-30 | 1.700 | 12,607,902 | +7,000 | 2.31% | 21,433,433 |
| 2025-04-30 | 2025-04-28 | 1.720 | 12,600,902 | +13,500 | 2.31% | 21,673,551 |
| 2025-04-29 | 2025-04-25 | 1.740 | 12,587,402 | +4,000 | 2.30% | 21,902,079 |
| 2025-04-28 | 2025-04-24 | 1.640 | 12,583,402 | +27,500 | 2.30% | 20,636,779 |
| 2025-04-25 | 2025-04-23 | 1.660 | 12,555,902 | +4,500 | 2.30% | 20,842,797 |
| 2025-04-24 | 2025-04-22 | 1.550 | 12,551,402 | -7,000 | 2.30% | 19,454,673 |
| 2025-04-23 | 2025-04-17 | 1.500 | 12,558,402 | +20,000 | 2.30% | 18,837,603 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,538,402 | +22,000 | 2.30% | 18,807,603 |
| 2025-04-17 | 2025-04-15 | 1.540 | 12,516,402 | +23,000 | 2.29% | 19,275,259 |
| 2025-04-16 | 2025-04-14 | 1.560 | 12,493,402 | +19,500 | 2.29% | 19,489,707 |
| 2025-04-14 | 2025-04-10 | 1.460 | 12,473,902 | -33,000 | 2.28% | 18,211,897 |
| 2025-04-11 | 2025-04-09 | 1.390 | 12,506,902 | -300,000 | 2.29% | 17,384,594 |
| 2025-04-10 | 2025-04-08 | 1.430 | 12,806,902 | +23,000 | 2.34% | 18,313,870 |
| 2025-04-09 | 2025-04-07 | 1.460 | 12,783,902 | -1,000,000 | 2.34% | 18,664,497 |
| 2025-04-03 | 2025-04-01 | 2.010 | 13,783,902 | -2,174,000 | 2.52% | 27,705,643 |
| 2025-04-02 | 2025-03-31 | 1.960 | 15,957,902 | -154,500 | 2.92% | 31,277,488 |
| 2025-03-31 | 2025-03-27 | 1.830 | 16,112,402 | +10,500 | 2.95% | 29,485,696 |
| 2025-03-28 | 2025-03-26 | 1.880 | 16,101,902 | -122,000 | 2.95% | 30,271,576 |
| 2025-03-27 | 2025-03-25 | 1.900 | 16,223,902 | -25,000 | 2.97% | 30,825,414 |
| 2025-03-26 | 2025-03-24 | 2.150 | 16,248,902 | +30,000 | 2.98% | 34,935,139 |
| 2025-03-25 | 2025-03-21 | 2.050 | 16,218,902 | +65,000 | 2.97% | 33,248,749 |
| 2025-03-24 | 2025-03-20 | 2.060 | 16,153,902 | -10,000 | 2.96% | 33,277,038 |
| 2025-03-21 | 2025-03-19 | 2.010 | 16,163,902 | +1,500 | 2.96% | 32,489,443 |
| 2025-03-20 | 2025-03-18 | 2.010 | 16,162,402 | +19,500 | 2.96% | 32,486,428 |
| 2025-03-19 | 2025-03-17 | 1.920 | 16,142,902 | +15,000 | 2.96% | 30,994,372 |
| 2025-03-18 | 2025-03-14 | 1.960 | 16,127,902 | +32,000 | 2.95% | 31,610,688 |
| 2025-03-17 | 2025-03-13 | 1.930 | 16,095,902 | -52,500 | 2.95% | 31,065,091 |
| 2025-03-14 | 2025-03-12 | 1.990 | 16,148,402 | +262,000 | 2.96% | 32,135,320 |
| 2025-03-13 | 2025-03-11 | 1.990 | 15,886,402 | +50,000 | 2.91% | 31,613,940 |
| 2025-03-12 | 2025-03-10 | 2.020 | 15,836,402 | -12,500 | 2.90% | 31,989,532 |
| 2025-03-11 | 2025-03-07 | 2.100 | 15,848,902 | +357,000 | 2.90% | 33,282,694 |
| 2025-03-10 | 2025-03-06 | 2.110 | 15,491,902 | +400,500 | 2.84% | 32,687,913 |
| 2025-03-07 | 2025-03-05 | 2.090 | 15,091,402 | +198,000 | 2.76% | 31,541,030 |
| 2025-03-06 | 2025-03-04 | 1.790 | 14,893,402 | +127,000 | 2.73% | 26,659,190 |
| 2025-03-05 | 2025-03-03 | 1.810 | 14,766,402 | -29,000 | 2.70% | 26,727,188 |
| 2025-03-04 | 2025-02-28 | 1.640 | 14,795,402 | +10,000 | 2.71% | 24,264,459 |
| 2025-03-03 | 2025-02-27 | 1.730 | 14,785,402 | +2,500 | 2.71% | 25,578,745 |
| 2025-02-28 | 2025-02-26 | 1.820 | 14,782,902 | -5,000 | 2.71% | 26,904,882 |
| 2025-02-27 | 2025-02-25 | 1.730 | 14,787,902 | -21,000 | 2.71% | 25,583,070 |
| 2025-02-26 | 2025-02-24 | 1.750 | 14,808,902 | -27,000 | 2.71% | 25,915,578 |
| 2025-02-25 | 2025-02-21 | 1.790 | 14,835,902 | +10,000 | 2.72% | 26,556,265 |
| 2025-02-24 | 2025-02-20 | 1.790 | 14,825,902 | +33,500 | 2.71% | 26,538,365 |
| 2025-02-21 | 2025-02-19 | 1.700 | 14,792,402 | +27,000 | 2.71% | 25,147,083 |
| 2025-02-20 | 2025-02-18 | 1.770 | 14,765,402 | +365,500 | 2.70% | 26,134,762 |
| 2025-02-19 | 2025-02-17 | 1.860 | 14,399,902 | +1,699,500 | 2.64% | 26,783,818 |
| 2025-02-18 | 2025-02-14 | 1.780 | 12,700,402 | +341,000 | 2.33% | 22,606,716 |
| 2025-02-17 | 2025-02-13 | 1.600 | 12,359,402 | -1,500 | 2.26% | 19,775,043 |
| 2025-02-14 | 2025-02-12 | 1.610 | 12,360,902 | +75,500 | 2.26% | 19,901,052 |
| 2025-02-13 | 2025-02-11 | 1.390 | 12,285,402 | +852,000 | 2.25% | 17,076,709 |
| 2025-02-12 | 2025-02-10 | 1.370 | 11,433,402 | +3,500 | 2.09% | 15,663,761 |
| 2025-02-05 | 2025-02-03 | 1.340 | 11,429,902 | +40,000 | 2.09% | 15,316,069 |
| 2025-02-04 | 2025-01-28 | 1.390 | 11,389,902 | +100,000 | 2.09% | 15,831,964 |
| 2025-02-03 | 2025-01-24 | 1.380 | 11,289,902 | +10,000 | 2.07% | 15,580,065 |
| 2025-01-23 | 2025-01-21 | 1.390 | 11,279,902 | -120,000 | 2.07% | 15,679,064 |
| 2025-01-16 | 2025-01-14 | 1.400 | 11,399,902 | +2,000 | 2.09% | 15,959,863 |
| 2025-01-15 | 2025-01-13 | 1.320 | 11,397,902 | -1,666,500 | 2.09% | 15,045,231 |
| 2025-01-14 | 2025-01-10 | 1.310 | 13,064,402 | -1,496,500 | 2.39% | 17,114,367 |
| 2025-01-09 | 2025-01-07 | 1.290 | 14,560,902 | -50,000 | 2.67% | 18,783,564 |
| 2025-01-07 | 2025-01-03 | 1.290 | 14,610,902 | +35,000 | 2.68% | 18,848,064 |
| 2025-01-03 | 2024-12-31 | 1.200 | 14,575,902 | +8,000 | 2.67% | 17,491,082 |
| 2025-01-02 | 2024-12-27 | 1.280 | 14,567,902 | +4,000 | 2.67% | 18,646,915 |
| 2024-12-30 | 2024-12-24 | 1.280 | 14,563,902 | +2,500 | 2.67% | 18,641,795 |
| 2024-12-27 | 2024-12-20 | 1.290 | 14,561,402 | +29,000 | 2.67% | 18,784,209 |
| 2024-12-23 | 2024-12-19 | 1.330 | 14,532,402 | +6,000 | 2.66% | 19,328,095 |
| 2024-12-20 | 2024-12-18 | 1.320 | 14,526,402 | +20,000 | 2.66% | 19,174,851 |
| 2024-12-19 | 2024-12-17 | 1.350 | 14,506,402 | +1,000 | 2.66% | 19,583,643 |
| 2024-12-18 | 2024-12-16 | 1.350 | 14,505,402 | +4,000 | 2.66% | 19,582,293 |
| 2024-12-13 | 2024-12-11 | 1.350 | 14,501,402 | +10,000 | 2.66% | 19,576,893 |
| 2024-12-12 | 2024-12-10 | 1.350 | 14,491,402 | +9,000 | 2.65% | 19,563,393 |
| 2024-12-11 | 2024-12-09 | 1.350 | 14,482,402 | +4,064,000 | 2.65% | 19,551,243 |
| 2024-12-06 | 2024-12-04 | 1.320 | 10,418,402 | -10,500 | 1.91% | 13,752,291 |
| 2024-12-05 | 2024-12-03 | 1.350 | 10,428,902 | +2,500 | 1.91% | 14,079,018 |
| 2024-12-03 | 2024-11-29 | 1.350 | 10,426,402 | +8,000 | 1.91% | 14,075,643 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,418,402 | +5,000 | 1.91% | 14,169,027 |
| 2024-11-22 | 2024-11-20 | 1.370 | 10,413,402 | +6,000 | 1.91% | 14,266,361 |
| 2024-11-21 | 2024-11-19 | 1.350 | 10,407,402 | +32,000 | 1.91% | 14,049,993 |
| 2024-11-13 | 2024-11-11 | 1.460 | 10,375,402 | -14,500 | 1.90% | 15,148,087 |
| 2024-11-12 | 2024-11-08 | 1.410 | 10,389,902 | -2,000 | 1.90% | 14,649,762 |
| 2024-11-08 | 2024-11-06 | 1.390 | 10,391,902 | -13,500 | 1.90% | 14,444,744 |
| 2024-11-07 | 2024-11-05 | 1.380 | 10,405,402 | +3,000 | 1.91% | 14,359,455 |
| 2024-10-29 | 2024-10-25 | 1.400 | 10,402,402 | +12,000 | 1.90% | 14,563,363 |
| 2024-10-28 | 2024-10-24 | 1.450 | 10,390,402 | -661,000 | 1.90% | 15,066,083 |
| 2024-10-25 | 2024-10-23 | 1.360 | 11,051,402 | -105,500 | 2.02% | 15,029,907 |
| 2024-10-24 | 2024-10-22 | 1.330 | 11,156,902 | -36,500 | 2.04% | 14,838,680 |
| 2024-10-23 | 2024-10-21 | 1.290 | 11,193,402 | -194,000 | 2.05% | 14,439,489 |
| 2024-10-22 | 2024-10-18 | 1.360 | 11,387,402 | +74,000 | 2.09% | 15,486,867 |
| 2024-10-17 | 2024-10-15 | 1.420 | 11,313,402 | +1,000 | 2.07% | 16,065,031 |
| 2024-10-15 | 2024-10-10 | 1.510 | 11,312,402 | +4,000 | 2.07% | 17,081,727 |
| 2024-10-14 | 2024-10-09 | 1.570 | 11,308,402 | -30,000 | 2.07% | 17,754,191 |
| 2024-10-10 | 2024-10-08 | 1.680 | 11,338,402 | +15,000 | 2.08% | 19,048,515 |
| 2024-10-09 | 2024-10-07 | 1.820 | 11,323,402 | -103,000 | 2.07% | 20,608,592 |
| 2024-10-08 | 2024-10-04 | 1.700 | 11,426,402 | -189,500 | 2.09% | 19,424,883 |
| 2024-10-07 | 2024-10-03 | 1.650 | 11,615,902 | -154,000 | 2.13% | 19,166,238 |
| 2024-10-04 | 2024-10-02 | 1.680 | 11,769,902 | -310,000 | 2.16% | 19,773,435 |
| 2024-10-03 | 2024-09-30 | 1.540 | 12,079,902 | -682,500 | 2.21% | 18,603,049 |
| 2024-10-02 | 2024-09-27 | 1.440 | 12,762,402 | -374,500 | 2.34% | 18,377,859 |
| 2024-09-30 | 2024-09-26 | 1.370 | 13,136,902 | +7,000 | 2.41% | 17,997,556 |
| 2024-09-24 | 2024-09-20 | 1.370 | 13,129,902 | -87,500 | 2.40% | 17,987,966 |
| 2024-09-19 | 2024-09-16 | 1.340 | 13,217,402 | -18,500 | 2.42% | 17,711,319 |
| 2024-09-16 | 2024-09-12 | 1.390 | 13,235,902 | +10,000 | 2.42% | 18,397,904 |
| 2024-09-13 | 2024-09-11 | 1.380 | 13,225,902 | -1,500 | 2.42% | 18,251,745 |
| 2024-09-12 | 2024-09-10 | 1.360 | 13,227,402 | +29,000 | 2.42% | 17,989,267 |
| 2024-09-11 | 2024-09-09 | 1.360 | 13,198,402 | +10,500 | 2.42% | 17,949,827 |
| 2024-09-09 | 2024-09-04 | 1.370 | 13,187,902 | +30,000 | 2.41% | 18,067,426 |
| 2024-09-04 | 2024-09-02 | 1.410 | 13,157,902 | -286,000 | 2.41% | 18,552,642 |
| 2024-09-03 | 2024-08-30 | 1.400 | 13,443,902 | -72,500 | 2.46% | 18,821,463 |
| 2024-09-02 | 2024-08-29 | 1.360 | 13,516,402 | +14,500 | 2.47% | 18,382,307 |
| 2024-08-23 | 2024-08-21 | 1.380 | 13,501,902 | +462,500 | 2.47% | 18,632,625 |
| 2024-08-22 | 2024-08-20 | 1.400 | 13,039,402 | -228,000 | 2.39% | 18,255,163 |
| 2024-08-21 | 2024-08-19 | 1.360 | 13,267,402 | +32,000 | 2.43% | 18,043,667 |
| 2024-08-20 | 2024-08-16 | 1.390 | 13,235,402 | +500 | 2.42% | 18,397,209 |
| 2024-08-19 | 2024-08-15 | 1.360 | 13,234,902 | +1,000 | 2.42% | 17,999,467 |
| 2024-08-09 | 2024-08-07 | 1.340 | 13,233,902 | -38,500 | 2.42% | 17,733,429 |
| 2024-08-06 | 2024-08-02 | 1.370 | 13,272,402 | -151,500 | 2.43% | 18,183,191 |
| 2024-08-05 | 2024-08-01 | 1.380 | 13,423,902 | -7,500 | 2.46% | 18,524,985 |
| 2024-08-02 | 2024-07-31 | 1.410 | 13,431,402 | -30,000 | 2.46% | 18,938,277 |
| 2024-08-01 | 2024-07-30 | 1.380 | 13,461,402 | -18,500 | 2.46% | 18,576,735 |
| 2024-07-31 | 2024-07-29 | 1.370 | 13,479,902 | -2,000 | 2.47% | 18,467,466 |
| 2024-07-30 | 2024-07-26 | 1.350 | 13,481,902 | -23,500 | 2.47% | 18,200,568 |
| 2024-07-29 | 2024-07-25 | 1.360 | 13,505,402 | -2,500 | 2.47% | 18,367,347 |
| 2024-07-26 | 2024-07-24 | 1.370 | 13,507,902 | -7,500 | 2.47% | 18,505,826 |
| 2024-07-25 | 2024-07-23 | 1.370 | 13,515,402 | -11,500 | 2.47% | 18,516,101 |
| 2024-07-24 | 2024-07-22 | 1.330 | 13,526,902 | -14,500 | 2.48% | 17,990,780 |
| 2024-07-23 | 2024-07-19 | 1.350 | 13,541,402 | +6,608,500 | 2.48% | 18,280,893 |
| 2024-07-12 | 2024-07-10 | 1.390 | 6,932,902 | -37,000 | 1.27% | 9,636,734 |
| 2024-07-11 | 2024-07-09 | 1.380 | 6,969,902 | +2,000 | 1.28% | 9,618,465 |
| 2024-07-03 | 2024-06-28 | 1.410 | 6,967,902 | -10,000 | 1.28% | 9,824,742 |
| 2024-07-02 | 2024-06-27 | 1.400 | 6,977,902 | -8,000 | 1.28% | 9,769,063 |
| 2024-06-28 | 2024-06-26 | 1.390 | 6,985,902 | -9,500 | 1.28% | 9,710,404 |
| 2024-06-27 | 2024-06-25 | 1.390 | 6,995,402 | -12,000 | 1.28% | 9,723,609 |
| 2024-06-21 | 2024-06-19 | 1.410 | 7,007,402 | +6,500 | 1.28% | 9,880,437 |
| 2024-06-14 | 2024-06-12 | 1.460 | 7,000,902 | +279,412 | 1.28% | 10,221,317 |
| 2024-06-13 | 2024-06-11 | 1.450 | 6,721,490 | -4,500 | 1.23% | 9,746,160 |
| 2024-06-07 | 2024-06-05 | 1.490 | 6,725,990 | +20,000 | 1.23% | 10,021,725 |
| 2024-06-06 | 2024-06-04 | 1.470 | 6,705,990 | -3,000 | 1.23% | 9,857,805 |
| 2024-06-04 | 2024-05-31 | 1.500 | 6,708,990 | +245,000 | 1.23% | 10,063,485 |
| 2024-06-03 | 2024-05-30 | 1.510 | 6,463,990 | -3,000 | 1.18% | 9,760,625 |
| 2024-05-29 | 2024-05-27 | 1.510 | 6,466,990 | +1,500 | 1.18% | 9,765,155 |
| 2024-05-28 | 2024-05-24 | 1.480 | 6,465,490 | +25,000 | 1.18% | 9,568,925 |
| 2024-05-24 | 2024-05-22 | 1.560 | 6,440,490 | -30,000 | 1.18% | 10,047,164 |
| 2024-05-23 | 2024-05-21 | 1.540 | 6,470,490 | +17,500 | 1.18% | 9,964,555 |
| 2024-05-22 | 2024-05-20 | 1.600 | 6,452,990 | -575,500 | 1.18% | 10,324,784 |
| 2024-05-21 | 2024-05-17 | 1.590 | 7,028,490 | -183,500 | 1.29% | 11,175,299 |
| 2024-05-17 | 2024-05-14 | 1.560 | 7,211,990 | -13,000 | 1.32% | 11,250,704 |
| 2024-05-16 | 2024-05-13 | 1.590 | 7,224,990 | -480,000 | 1.32% | 11,487,734 |
| 2024-05-10 | 2024-05-08 | 1.510 | 7,704,990 | +20,000 | 1.41% | 11,634,535 |
| 2024-05-09 | 2024-05-07 | 1.520 | 7,684,990 | +58,000 | 1.41% | 11,681,185 |
| 2024-05-08 | 2024-05-06 | 1.530 | 7,626,990 | +3,000 | 1.40% | 11,669,295 |
| 2024-05-07 | 2024-05-03 | 1.520 | 7,623,990 | +10,000 | 1.40% | 11,588,465 |
| 2024-05-06 | 2024-05-02 | 1.570 | 7,613,990 | +21,500 | 1.39% | 11,953,964 |
| 2024-05-03 | 2024-04-30 | 1.570 | 7,592,490 | -149,000 | 1.39% | 11,920,209 |
| 2024-05-02 | 2024-04-29 | 1.560 | 7,741,490 | -215,000 | 1.42% | 12,076,724 |
| 2024-04-30 | 2024-04-26 | 1.510 | 7,956,490 | +14,000 | 1.46% | 12,014,300 |
| 2024-04-26 | 2024-04-24 | 1.560 | 7,942,490 | -36,500 | 1.45% | 12,390,284 |
| 2024-04-25 | 2024-04-23 | 1.590 | 7,978,990 | -68,500 | 1.46% | 12,686,594 |
| 2024-04-24 | 2024-04-22 | 1.550 | 8,047,490 | -5,000 | 1.47% | 12,473,610 |
| 2024-04-19 | 2024-04-17 | 1.580 | 8,052,490 | -375,000 | 1.47% | 12,722,934 |
| 2024-04-18 | 2024-04-16 | 1.560 | 8,427,490 | -5,000 | 1.54% | 13,146,884 |
| 2024-04-17 | 2024-04-15 | 1.560 | 8,432,490 | -91,000 | 1.54% | 13,154,684 |
| 2024-04-16 | 2024-04-12 | 1.560 | 8,523,490 | -3,000 | 1.56% | 13,296,644 |
| 2024-04-12 | 2024-04-10 | 1.600 | 8,526,490 | -199,000 | 1.56% | 13,642,384 |
| 2024-04-11 | 2024-04-09 | 1.590 | 8,725,490 | -5,500 | 1.60% | 13,873,529 |
| 2024-04-10 | 2024-04-08 | 1.570 | 8,730,990 | -26,000 | 1.60% | 13,707,654 |
| 2024-04-08 | 2024-04-03 | 1.590 | 8,756,990 | -407,000 | 1.60% | 13,923,614 |
| 2024-04-05 | 2024-04-02 | 1.570 | 9,163,990 | -6,000 | 1.68% | 14,387,464 |
| 2024-03-25 | 2024-03-21 | 1.700 | 9,169,990 | -2,159,000 | 1.68% | 15,588,983 |
| 2024-03-22 | 2024-03-20 | 1.640 | 11,328,990 | -200,000 | 2.07% | 18,579,544 |
| 2024-03-21 | 2024-03-19 | 1.650 | 11,528,990 | -1,852,500 | 2.11% | 19,022,834 |
| 2024-03-20 | 2024-03-18 | 1.630 | 13,381,490 | +86,500 | 2.45% | 21,811,829 |
| 2024-03-15 | 2024-03-13 | 1.640 | 13,294,990 | -30,000 | 2.43% | 21,803,784 |
| 2024-03-14 | 2024-03-12 | 1.700 | 13,324,990 | -722,500 | 2.44% | 22,652,483 |
| 2024-03-13 | 2024-03-11 | 1.690 | 14,047,490 | -100,000 | 2.57% | 23,740,258 |
| 2024-03-07 | 2024-03-05 | 1.560 | 14,147,490 | +3,000 | 2.59% | 22,070,084 |
| 2024-03-06 | 2024-03-04 | 1.610 | 14,144,490 | -23,500 | 2.59% | 22,772,629 |
| 2024-02-29 | 2024-02-27 | 1.680 | 14,167,990 | +8,000 | 2.59% | 23,802,223 |
| 2024-02-28 | 2024-02-26 | 1.680 | 14,159,990 | -8,500 | 2.59% | 23,788,783 |
| 2024-02-27 | 2024-02-23 | 1.700 | 14,168,490 | -22,500 | 2.59% | 24,086,433 |
| 2024-02-26 | 2024-02-22 | 1.700 | 14,190,990 | +500 | 2.60% | 24,124,683 |
| 2024-02-23 | 2024-02-21 | 1.660 | 14,190,490 | -75,500 | 2.60% | 23,556,213 |
| 2024-02-20 | 2024-02-16 | 1.760 | 14,265,990 | -19,000 | 2.61% | 25,108,142 |
| 2024-02-19 | 2024-02-15 | 1.680 | 14,284,990 | +7,500 | 2.62% | 23,998,783 |
| 2024-02-16 | 2024-02-14 | 1.550 | 14,277,490 | +13,000 | 2.61% | 22,130,110 |
| 2024-02-15 | 2024-02-09 | 1.640 | 14,264,490 | -25,000 | 2.61% | 23,393,764 |
| 2024-02-14 | 2024-02-07 | 1.790 | 14,289,490 | +60,000 | 2.62% | 25,578,187 |
| 2024-02-08 | 2024-02-06 | 1.980 | 14,229,490 | -20,000 | 2.61% | 28,174,390 |
| 2024-02-07 | 2024-02-05 | 1.850 | 14,249,490 | +18,500 | 2.61% | 26,361,556 |
| 2024-02-06 | 2024-02-02 | 2.030 | 14,230,990 | -670,000 | 2.61% | 28,888,910 |
| 2024-02-05 | 2024-02-01 | 2.150 | 14,900,990 | +36,000 | 2.73% | 32,037,128 |
| 2024-02-02 | 2024-01-31 | 2.990 | 14,864,990 | -104,000 | 2.72% | 44,446,320 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,968,990 | -158,500 | 2.74% | 44,906,970 |
| 2024-01-31 | 2024-01-29 | 3.070 | 15,127,490 | -441,500 | 2.77% | 46,441,394 |
| 2024-01-30 | 2024-01-26 | 3.050 | 15,568,990 | -548,000 | 2.85% | 47,485,420 |
| 2024-01-29 | 2024-01-25 | 2.880 | 16,116,990 | -538,000 | 2.95% | 46,416,931 |
| 2024-01-26 | 2024-01-24 | 2.800 | 16,654,990 | -2,000 | 3.05% | 46,633,972 |
| 2024-01-23 | 2024-01-19 | 2.810 | 16,656,990 | -40,500 | 3.05% | 46,806,142 |
| 2024-01-22 | 2024-01-18 | 2.950 | 16,697,490 | -25,500 | 3.06% | 49,257,596 |
| 2024-01-19 | 2024-01-17 | 2.920 | 16,722,990 | -74,000 | 3.06% | 48,831,131 |
| 2024-01-18 | 2024-01-16 | 3.030 | 16,796,990 | -194,000 | 3.08% | 50,894,880 |
| 2024-01-17 | 2024-01-15 | 2.990 | 16,990,990 | -33,000 | 3.11% | 50,803,060 |
| 2024-01-16 | 2024-01-12 | 2.940 | 17,023,990 | -18,500 | 3.12% | 50,050,531 |
| 2024-01-15 | 2024-01-11 | 2.930 | 17,042,490 | -66,500 | 3.12% | 49,934,496 |
| 2024-01-12 | 2024-01-10 | 2.970 | 17,108,990 | -31,000 | 3.13% | 50,813,700 |
| 2024-01-11 | 2024-01-09 | 2.990 | 17,139,990 | -421,000 | 3.14% | 51,248,570 |
| 2024-01-10 | 2024-01-08 | 2.920 | 17,560,990 | -86,500 | 3.22% | 51,278,091 |
| 2024-01-09 | 2024-01-05 | 2.920 | 17,647,490 | +31,000 | 3.23% | 51,530,671 |
| 2024-01-08 | 2024-01-04 | 3.320 | 17,616,490 | +8,000 | 3.23% | 58,486,747 |
| 2024-01-05 | 2024-01-03 | 3.790 | 17,608,490 | -11,000 | 3.22% | 66,736,177 |
| 2024-01-04 | 2024-01-02 | 3.800 | 17,619,490 | -49,000 | 3.23% | 66,954,062 |
| 2024-01-03 | 2023-12-29 | 3.950 | 17,668,490 | -45,500 | 3.24% | 69,790,536 |
| 2024-01-02 | 2023-12-28 | 3.920 | 17,713,990 | -107,500 | 3.24% | 69,438,841 |
| 2023-12-29 | 2023-12-27 | 3.920 | 17,821,490 | -72,000 | 3.28% | 69,860,241 |
| 2023-12-22 | 2023-12-20 | 3.960 | 17,893,490 | +1,000 | 3.29% | 70,858,220 |
| 2023-12-21 | 2023-12-19 | 4.040 | 17,892,490 | -312,412 | 3.29% | 72,285,660 |
| 2023-12-20 | 2023-12-18 | 4.040 | 18,204,902 | -22,500 | 3.35% | 73,547,804 |
| 2023-12-19 | 2023-12-15 | 4.040 | 18,227,402 | -56,500 | 3.35% | 73,638,704 |
| 2023-12-18 | 2023-12-14 | 4.000 | 18,283,902 | -4,500 | 3.36% | 73,135,608 |
| 2023-12-15 | 2023-12-13 | 4.080 | 18,288,402 | -139,500 | 3.36% | 74,616,680 |
| 2023-12-14 | 2023-12-12 | 4.080 | 18,427,902 | -37,000 | 3.39% | 75,185,840 |
| 2023-12-13 | 2023-12-11 | 3.940 | 18,464,902 | -63,500 | 3.40% | 72,751,714 |
| 2023-12-12 | 2023-12-08 | 4.070 | 18,528,402 | -54,500 | 3.41% | 75,410,596 |
| 2023-12-11 | 2023-12-07 | 4.000 | 18,582,902 | -5,000 | 3.42% | 74,331,608 |
| 2023-12-08 | 2023-12-06 | 4.100 | 18,587,902 | -93,500 | 3.42% | 76,210,398 |
| 2023-12-06 | 2023-12-04 | 4.010 | 18,681,402 | -29,000 | 3.44% | 74,912,422 |
| 2023-12-05 | 2023-12-01 | 4.200 | 18,710,402 | -15,000 | 3.44% | 78,583,688 |
| 2023-12-04 | 2023-11-30 | 4.170 | 18,725,402 | +4,000 | 3.44% | 78,084,926 |
| 2023-12-01 | 2023-11-29 | 4.250 | 18,721,402 | -31,500 | 3.44% | 79,565,958 |
| 2023-11-30 | 2023-11-28 | 4.320 | 18,752,902 | -40,000 | 3.45% | 81,012,537 |
| 2023-11-29 | 2023-11-27 | 4.320 | 18,792,902 | -166,000 | 3.46% | 81,185,337 |
| 2023-11-28 | 2023-11-24 | 4.240 | 18,958,902 | -37,000 | 3.49% | 80,385,744 |
| 2023-11-27 | 2023-11-23 | 4.240 | 18,995,902 | -53,500 | 3.49% | 80,542,624 |
| 2023-11-24 | 2023-11-22 | 4.210 | 19,049,402 | -48,500 | 3.50% | 80,197,982 |
| 2023-11-23 | 2023-11-21 | 4.210 | 19,097,902 | -98,500 | 3.51% | 80,402,167 |
| 2023-11-22 | 2023-11-20 | 4.240 | 19,196,402 | -91,500 | 3.53% | 81,392,744 |
| 2023-11-21 | 2023-11-17 | 4.250 | 19,287,902 | -74,000 | 3.55% | 81,973,584 |
| 2023-11-20 | 2023-11-16 | 4.070 | 19,361,902 | -10,000 | 3.56% | 78,802,941 |
| 2023-11-17 | 2023-11-15 | 4.280 | 19,371,902 | -62,500 | 3.56% | 82,911,741 |
| 2023-11-16 | 2023-11-14 | 4.210 | 19,434,402 | -1,000 | 3.57% | 81,818,832 |
| 2023-11-13 | 2023-11-09 | 4.070 | 19,435,402 | -5,000 | 3.57% | 79,102,086 |
| 2023-11-08 | 2023-11-06 | 4.150 | 19,440,402 | -10,000 | 3.57% | 80,677,668 |
| 2023-11-07 | 2023-11-03 | 4.120 | 19,450,402 | -75,500 | 3.58% | 80,135,656 |
| 2023-11-06 | 2023-11-02 | 4.160 | 19,525,902 | -81,500 | 3.59% | 81,227,752 |
| 2023-11-03 | 2023-11-01 | 4.180 | 19,607,402 | -13,000 | 3.61% | 81,958,940 |
| 2023-11-02 | 2023-10-31 | 4.210 | 19,620,402 | -77,500 | 3.61% | 82,601,892 |
| 2023-11-01 | 2023-10-30 | 4.190 | 19,697,902 | -550,500 | 3.62% | 82,534,209 |
| 2023-10-31 | 2023-10-27 | 4.030 | 20,248,402 | -35,000 | 3.72% | 81,601,060 |
| 2023-10-30 | 2023-10-26 | 4.030 | 20,283,402 | -20,500 | 3.73% | 81,742,110 |
| 2023-10-27 | 2023-10-25 | 4.040 | 20,303,902 | -27,500 | 3.73% | 82,027,764 |
| 2023-10-26 | 2023-10-24 | 4.020 | 20,331,402 | -103,500 | 3.74% | 81,732,236 |
| 2023-10-25 | 2023-10-20 | 4.000 | 20,434,902 | -74,000 | 3.76% | 81,739,608 |
| 2023-10-24 | 2023-10-19 | 3.970 | 20,508,902 | -75,000 | 3.77% | 81,420,341 |
| 2023-10-20 | 2023-10-18 | 4.040 | 20,583,902 | -11,500 | 3.78% | 83,158,964 |
| 2023-10-19 | 2023-10-17 | 4.040 | 20,595,402 | -46,500 | 3.79% | 83,205,424 |
| 2023-10-18 | 2023-10-16 | 4.000 | 20,641,902 | -64,500 | 3.80% | 82,567,608 |
| 2023-10-17 | 2023-10-13 | 4.030 | 20,706,402 | -245,000 | 3.81% | 83,446,800 |
| 2023-10-16 | 2023-10-12 | 4.400 | 20,951,402 | -270,000 | 3.85% | 92,186,169 |
| 2023-10-13 | 2023-10-11 | 4.080 | 21,221,402 | -214,500 | 3.90% | 86,583,320 |
| 2023-10-12 | 2023-10-10 | 3.960 | 21,435,902 | -192,000 | 3.94% | 84,886,172 |
| 2023-10-11 | 2023-10-09 | 3.900 | 21,627,902 | -268,000 | 3.98% | 84,348,818 |
| 2023-10-10 | 2023-10-06 | 3.930 | 21,895,902 | -203,500 | 4.03% | 86,050,895 |
| 2023-10-09 | 2023-10-05 | 3.890 | 22,099,402 | -130,000 | 4.06% | 85,966,674 |
| 2023-10-06 | 2023-10-04 | 3.880 | 22,229,402 | -707,000 | 4.09% | 86,250,080 |
| 2023-10-05 | 2023-10-03 | 3.730 | 22,936,402 | -105,000 | 4.22% | 85,552,779 |
| 2023-10-04 | 2023-09-29 | 3.590 | 23,041,402 | -2,714,000 | 4.24% | 82,718,633 |
| 2023-10-03 | 2023-09-28 | 3.420 | 25,755,402 | -12,500 | 4.74% | 88,083,475 |
| 2023-09-29 | 2023-09-27 | 3.360 | 25,767,902 | -35,500 | 4.74% | 86,580,151 |
| 2023-09-28 | 2023-09-26 | 3.240 | 25,803,402 | -1,000 | 4.74% | 83,603,022 |
| 2023-09-27 | 2023-09-25 | 3.250 | 25,804,402 | +3,500 | 4.74% | 83,864,306 |
| 2023-09-25 | 2023-09-21 | 3.230 | 25,800,902 | -2,000 | 4.74% | 83,336,913 |
| 2023-09-22 | 2023-09-20 | 3.390 | 25,802,902 | -1,000 | 4.74% | 87,471,838 |
| 2023-09-21 | 2023-09-19 | 3.400 | 25,803,902 | -2,500 | 4.74% | 87,733,267 |
| 2023-09-20 | 2023-09-18 | 3.360 | 25,806,402 | -98,000 | 4.75% | 86,709,511 |
| 2023-09-19 | 2023-09-15 | 3.320 | 25,904,402 | -5,000 | 4.76% | 86,002,615 |
| 2023-09-18 | 2023-09-14 | 3.300 | 25,909,402 | -10,500 | 4.76% | 85,501,027 |
| 2023-09-15 | 2023-09-13 | 3.370 | 25,919,902 | -36,000 | 4.77% | 87,350,070 |
| 2023-09-14 | 2023-09-12 | 3.390 | 25,955,902 | -4,500 | 4.77% | 87,990,508 |
| 2023-09-13 | 2023-09-11 | 3.390 | 25,960,402 | +1,500 | 4.77% | 88,005,763 |
| 2023-09-11 | 2023-09-06 | 3.500 | 25,958,902 | +5,000 | 4.77% | 90,856,157 |
| 2023-09-06 | 2023-09-04 | 3.550 | 25,953,902 | -31,000 | 4.77% | 92,136,352 |
| 2023-09-04 | 2023-08-30 | 3.610 | 25,984,902 | -500 | 4.78% | 93,805,496 |
| 2023-08-31 | 2023-08-29 | 3.700 | 25,985,402 | -105,500 | 4.78% | 96,145,987 |
| 2023-08-30 | 2023-08-28 | 3.650 | 26,090,902 | -74,000 | 4.80% | 95,231,792 |
| 2023-08-29 | 2023-08-25 | 3.640 | 26,164,902 | +3,000 | 4.81% | 95,240,243 |
| 2023-08-28 | 2023-08-24 | 3.700 | 26,161,902 | -5,500 | 4.81% | 96,799,037 |
| 2023-08-25 | 2023-08-23 | 3.660 | 26,167,402 | -32,500 | 4.81% | 95,772,691 |
| 2023-08-24 | 2023-08-22 | 3.770 | 26,199,902 | -265,000 | 4.82% | 98,773,631 |
| 2023-08-23 | 2023-08-21 | 3.700 | 26,464,902 | -230,000 | 4.87% | 97,920,137 |
| 2023-08-22 | 2023-08-18 | 3.640 | 26,694,902 | -1,500 | 4.91% | 97,169,443 |
| 2023-08-21 | 2023-08-17 | 3.670 | 26,696,402 | -202,000 | 4.91% | 97,975,795 |
| 2023-08-18 | 2023-08-16 | 3.520 | 26,898,402 | -12,000 | 4.95% | 94,682,375 |
| 2023-08-16 | 2023-08-14 | 3.700 | 26,910,402 | -191,000 | 4.95% | 99,568,487 |
| 2023-08-15 | 2023-08-11 | 3.570 | 27,101,402 | -37,500 | 4.98% | 96,752,005 |
| 2023-08-14 | 2023-08-10 | 3.670 | 27,138,902 | -15,000 | 4.99% | 99,599,770 |
| 2023-08-11 | 2023-08-09 | 3.710 | 27,153,902 | -214,000 | 4.99% | 100,740,976 |
| 2023-08-10 | 2023-08-08 | 3.690 | 27,367,902 | -134,500 | 5.03% | 100,987,558 |
| 2023-08-09 | 2023-08-07 | 3.700 | 27,502,402 | +5,000 | 5.06% | 101,758,887 |
| 2023-08-08 | 2023-08-04 | 3.920 | 27,497,402 | -211,000 | 5.06% | 107,789,816 |
| 2023-08-07 | 2023-08-03 | 3.870 | 27,708,402 | -46,000 | 5.09% | 107,231,516 |
| 2023-08-04 | 2023-08-02 | 3.850 | 27,754,402 | -27,000 | 5.10% | 106,854,448 |
| 2023-08-03 | 2023-08-01 | 4.000 | 27,781,402 | -272,000 | 5.11% | 111,125,608 |
| 2023-08-02 | 2023-07-31 | 4.040 | 28,053,402 | -463,000 | 5.16% | 113,335,744 |
| 2023-08-01 | 2023-07-28 | 3.800 | 28,516,402 | -298,500 | 5.24% | 108,362,328 |
| 2023-07-31 | 2023-07-27 | 3.990 | 28,814,902 | -30,500 | 5.30% | 114,971,459 |
| 2023-07-28 | 2023-07-26 | 4.130 | 28,845,402 | -185,000 | 5.30% | 119,131,510 |
| 2023-07-27 | 2023-07-25 | 4.100 | 29,030,402 | -429,500 | 5.34% | 119,024,648 |
| 2023-07-26 | 2023-07-24 | 3.740 | 29,459,902 | -330,500 | 5.42% | 110,180,033 |
| 2023-07-25 | 2023-07-21 | 3.840 | 29,790,402 | -34,500 | 5.48% | 114,395,144 |
| 2023-07-24 | 2023-07-20 | 3.810 | 29,824,902 | -61,500 | 5.48% | 113,632,877 |
| 2023-07-21 | 2023-07-19 | 3.750 | 29,886,402 | -102,000 | 5.50% | 112,074,008 |
| 2023-07-20 | 2023-07-18 | 3.610 | 29,988,402 | +5,000 | 5.51% | 108,258,131 |
| 2023-07-18 | 2023-07-13 | 3.720 | 29,983,402 | -33,000 | 5.51% | 111,538,255 |
| 2023-07-14 | 2023-07-12 | 3.760 | 30,016,402 | -15,000 | 5.52% | 112,861,672 |
| 2023-07-13 | 2023-07-11 | 3.880 | 30,031,402 | -95,500 | 5.52% | 116,521,840 |
| 2023-07-12 | 2023-07-10 | 3.790 | 30,126,902 | -163,500 | 5.54% | 114,180,959 |
| 2023-07-11 | 2023-07-07 | 3.700 | 30,290,402 | -500 | 5.57% | 112,074,487 |
| 2023-07-10 | 2023-07-06 | 3.790 | 30,290,902 | -22,500 | 5.57% | 114,802,519 |
| 2023-07-07 | 2023-07-05 | 3.860 | 30,313,402 | -19,500 | 5.57% | 117,009,732 |
| 2023-07-06 | 2023-07-04 | 3.900 | 30,332,902 | -225,000 | 5.58% | 118,298,318 |
| 2023-07-05 | 2023-07-03 | 3.740 | 30,557,902 | -40,000 | 5.62% | 114,286,553 |
| 2023-07-04 | 2023-06-30 | 3.690 | 30,597,902 | -9,500 | 5.63% | 112,906,258 |
| 2023-07-03 | 2023-06-29 | 3.600 | 30,607,402 | -22,000 | 5.63% | 110,186,647 |
| 2023-06-30 | 2023-06-28 | 3.600 | 30,629,402 | -50,000 | 5.63% | 110,265,847 |
| 2023-06-29 | 2023-06-27 | 3.550 | 30,679,402 | -50,000 | 5.64% | 108,911,877 |
| 2023-06-28 | 2023-06-26 | 3.540 | 30,729,402 | -12,500 | 5.65% | 108,782,083 |
| 2023-06-27 | 2023-06-23 | 3.560 | 30,741,902 | -36,000 | 5.65% | 109,441,171 |
| 2023-06-26 | 2023-06-21 | 3.800 | 30,777,902 | -50,000 | 5.66% | 116,956,028 |
| 2023-06-21 | 2023-06-19 | 3.890 | 30,827,902 | +10,000 | 5.67% | 119,920,539 |
| 2023-06-20 | 2023-06-16 | 4.010 | 30,817,902 | -76,500 | 5.67% | 123,579,787 |
| 2023-06-19 | 2023-06-15 | 3.980 | 30,894,402 | -143,000 | 5.68% | 122,959,720 |
| 2023-06-16 | 2023-06-14 | 3.620 | 31,037,402 | -202,500 | 5.71% | 112,355,395 |
| 2023-06-15 | 2023-06-13 | 3.400 | 31,239,902 | -115,500 | 5.74% | 106,215,667 |
| 2023-06-14 | 2023-06-12 | 3.190 | 31,355,402 | -56,000 | 5.77% | 100,023,732 |
| 2023-06-13 | 2023-06-09 | 3.390 | 31,411,402 | -37,000 | 5.78% | 106,484,653 |
| 2023-06-12 | 2023-06-08 | 3.440 | 31,448,402 | -120,500 | 5.78% | 108,182,503 |
| 2023-06-09 | 2023-06-07 | 3.580 | 31,568,902 | -255,000 | 5.80% | 113,016,669 |
| 2023-06-08 | 2023-06-06 | 2.890 | 31,823,902 | -124,000 | 5.85% | 91,971,077 |
| 2023-06-07 | 2023-06-05 | 2.800 | 31,947,902 | -214,500 | 5.87% | 89,454,126 |
| 2023-06-06 | 2023-06-02 | 2.550 | 32,162,402 | -224,000 | 5.91% | 82,014,125 |
| 2023-06-05 | 2023-06-01 | 2.420 | 32,386,402 | -36,000 | 5.96% | 78,375,093 |
| 2023-06-02 | 2023-05-31 | 2.490 | 32,422,402 | -310,500 | 5.96% | 80,731,781 |
| 2023-06-01 | 2023-05-30 | 2.720 | 32,732,902 | -102,500 | 6.02% | 89,033,493 |
| 2023-05-31 | 2023-05-29 | 2.920 | 32,835,402 | -7,500 | 6.04% | 95,879,374 |
| 2023-05-30 | 2023-05-25 | 3.010 | 32,842,902 | -16,500 | 6.04% | 98,857,135 |
| 2023-05-29 | 2023-05-24 | 2.870 | 32,859,402 | -3,000 | 6.04% | 94,306,484 |
| 2023-05-25 | 2023-05-23 | 2.940 | 32,862,402 | -3,000 | 6.04% | 96,615,462 |
| 2023-05-24 | 2023-05-22 | 3.050 | 32,865,402 | +10,000 | 6.04% | 100,239,476 |
| 2023-05-23 | 2023-05-19 | 3.110 | 32,855,402 | +10,000 | 6.04% | 102,180,300 |
| 2023-05-19 | 2023-05-17 | 3.480 | 32,845,402 | -44,500 | 6.04% | 114,301,999 |
| 2023-05-18 | 2023-05-16 | 3.500 | 32,889,902 | -59,000 | 6.05% | 115,114,657 |
| 2023-05-16 | 2023-05-12 | 3.560 | 32,948,902 | -2,000 | 6.06% | 117,298,091 |
| 2023-05-12 | 2023-05-10 | 3.580 | 32,950,902 | -7,500 | 6.06% | 117,964,229 |
| 2023-05-11 | 2023-05-09 | 3.510 | 32,958,402 | +3,500 | 6.06% | 115,683,991 |
| 2023-05-10 | 2023-05-08 | 3.660 | 32,954,902 | -2,500 | 6.06% | 120,614,941 |
| 2023-05-09 | 2023-05-05 | 3.750 | 32,957,402 | -108,000 | 6.06% | 123,590,258 |
| 2023-05-05 | 2023-05-03 | 3.600 | 33,065,402 | -61,000 | 6.08% | 119,035,447 |
| 2023-05-03 | 2023-04-28 | 3.730 | 33,126,402 | -8,000 | 6.09% | 123,561,479 |
| 2023-04-28 | 2023-04-26 | 3.850 | 33,134,402 | -264,000 | 6.09% | 127,567,448 |
| 2023-04-27 | 2023-04-25 | 3.510 | 33,398,402 | -15,000 | 6.14% | 117,228,391 |
| 2023-04-26 | 2023-04-24 | 3.520 | 33,413,402 | +11,000 | 6.14% | 117,615,175 |
| 2023-04-25 | 2023-04-21 | 3.670 | 33,402,402 | +12,500 | 6.14% | 122,586,815 |
| 2023-04-20 | 2023-04-18 | 3.900 | 33,389,902 | -1,500 | 6.14% | 130,220,618 |
| 2023-04-19 | 2023-04-17 | 4.020 | 33,391,402 | +40,000 | 6.14% | 134,233,436 |
| 2023-04-18 | 2023-04-14 | 4.140 | 33,351,402 | -31,000 | 6.13% | 138,074,804 |
| 2023-04-17 | 2023-04-13 | 4.030 | 33,382,402 | +10,500 | 6.14% | 134,531,080 |
| 2023-04-14 | 2023-04-12 | 4.200 | 33,371,902 | -84,000 | 6.14% | 140,161,988 |
| 2023-04-13 | 2023-04-11 | 4.200 | 33,455,902 | -93,500 | 6.15% | 140,514,788 |
| 2023-04-12 | 2023-04-06 | 3.980 | 33,549,402 | +6,000 | 6.17% | 133,526,620 |
| 2023-04-11 | 2023-04-04 | 4.170 | 33,543,402 | -5,000 | 6.17% | 139,875,986 |
| 2023-04-04 | 2023-03-31 | 3.890 | 33,548,402 | +3,000 | 6.17% | 130,503,284 |
| 2023-03-27 | 2023-03-23 | 3.820 | 33,545,402 | +10,000 | 6.17% | 128,143,436 |
| 2023-03-23 | 2023-03-21 | 3.970 | 33,535,402 | +2,500 | 6.17% | 133,135,546 |
| 2023-03-22 | 2023-03-20 | 3.850 | 33,532,902 | -10,000 | 6.17% | 129,101,673 |
| 2023-03-20 | 2023-03-16 | 4.080 | 33,542,902 | +10,000 | 6.17% | 136,855,040 |
| 2023-03-17 | 2023-03-15 | 4.350 | 33,532,902 | -3,000 | 6.17% | 145,868,124 |
| 2023-03-14 | 2023-03-10 | 4.100 | 33,535,902 | +12,000 | 6.17% | 137,497,198 |
| 2023-03-13 | 2023-03-09 | 4.180 | 33,523,902 | -2,000 | 6.16% | 140,129,910 |
| 2023-03-10 | 2023-03-08 | 4.000 | 33,525,902 | +7,000 | 6.16% | 134,103,608 |
| 2023-03-09 | 2023-03-07 | 4.080 | 33,518,902 | +5,000 | 6.16% | 136,757,120 |
| 2023-03-08 | 2023-03-06 | 4.100 | 33,513,902 | +20,000 | 6.16% | 137,406,998 |
| 2023-03-06 | 2023-03-02 | 4.270 | 33,493,902 | +10,000 | 6.16% | 143,018,962 |
| 2023-03-03 | 2023-03-01 | 4.450 | 33,483,902 | -11,500 | 6.16% | 149,003,364 |
| 2023-03-01 | 2023-02-27 | 4.160 | 33,495,402 | +84,500 | 6.16% | 139,340,872 |
| 2023-02-28 | 2023-02-24 | 4.410 | 33,410,902 | +109,500 | 6.14% | 147,342,078 |
| 2023-02-27 | 2023-02-23 | 4.510 | 33,301,402 | +100,000 | 6.12% | 150,189,323 |
| 2023-02-24 | 2023-02-22 | 4.410 | 33,201,402 | +16,500 | 6.10% | 146,418,183 |
| 2023-02-23 | 2023-02-21 | 4.580 | 33,184,902 | +12,000 | 6.10% | 151,986,851 |
| 2023-02-20 | 2023-02-16 | 4.430 | 33,172,902 | +7,500 | 6.10% | 146,955,956 |
| 2023-02-17 | 2023-02-15 | 4.470 | 33,165,402 | +27,000 | 6.10% | 148,249,347 |
| 2023-02-16 | 2023-02-14 | 5.130 | 33,138,402 | +12,000 | 6.09% | 170,000,002 |
| 2023-02-15 | 2023-02-13 | 5.380 | 33,126,402 | +1,000 | 6.09% | 178,220,043 |
| 2023-02-14 | 2023-02-10 | 5.220 | 33,125,402 | +26,500 | 6.09% | 172,914,598 |
| 2023-02-13 | 2023-02-09 | 5.540 | 33,098,902 | +23,500 | 6.09% | 183,367,917 |
| 2023-02-10 | 2023-02-08 | 5.510 | 33,075,402 | +24,000 | 6.08% | 182,245,465 |
| 2023-02-09 | 2023-02-07 | 6.190 | 33,051,402 | -17,000 | 6.08% | 204,588,178 |
| 2023-02-08 | 2023-02-06 | 5.810 | 33,068,402 | -4,500 | 6.08% | 192,127,416 |
| 2023-02-07 | 2023-02-03 | 6.570 | 33,072,902 | -58,500 | 6.08% | 217,288,966 |
| 2023-02-06 | 2023-02-02 | 5.800 | 33,131,402 | +137,000 | 6.09% | 192,162,132 |
| 2023-02-03 | 2023-02-01 | 5.500 | 32,994,402 | +40,500 | 6.07% | 181,469,211 |
| 2023-02-02 | 2023-01-31 | 5.230 | 32,953,902 | -2,000 | 6.06% | 172,348,907 |
| 2023-02-01 | 2023-01-30 | 5.560 | 32,955,902 | -94,500 | 6.06% | 183,234,815 |
| 2023-01-31 | 2023-01-27 | 5.650 | 33,050,402 | -447,000 | 6.08% | 186,734,771 |
| 2023-01-30 | 2023-01-26 | 5.000 | 33,497,402 | -100,000 | 6.16% | 167,487,010 |
| 2023-01-26 | 2023-01-19 | 4.800 | 33,597,402 | -2,500 | 6.18% | 161,267,530 |
| 2023-01-20 | 2023-01-18 | 4.900 | 33,599,902 | +39,500 | 6.18% | 164,639,520 |
| 2023-01-19 | 2023-01-17 | 4.870 | 33,560,402 | +47,500 | 6.17% | 163,439,158 |
| 2023-01-18 | 2023-01-16 | 5.060 | 33,512,902 | +78,500 | 6.16% | 169,575,284 |
| 2023-01-17 | 2023-01-13 | 4.200 | 33,434,402 | -14,500 | 6.15% | 140,424,488 |
| 2023-01-16 | 2023-01-12 | 3.990 | 33,448,902 | -11,500 | 6.15% | 133,461,119 |
| 2023-01-13 | 2023-01-11 | 4.030 | 33,460,402 | -150,000 | 6.15% | 134,845,420 |
| 2023-01-12 | 2023-01-10 | 3.390 | 33,610,402 | -36,500 | 6.18% | 113,939,263 |
| 2023-01-11 | 2023-01-09 | 3.200 | 33,646,902 | -277,000 | 6.19% | 107,670,086 |
| 2023-01-10 | 2023-01-06 | 3.250 | 33,923,902 | -266,000 | 6.24% | 110,252,682 |
| 2023-01-09 | 2023-01-05 | 3.100 | 34,189,902 | -513,500 | 6.29% | 105,988,696 |
| 2023-01-06 | 2023-01-04 | 3.080 | 34,703,402 | -89,500 | 6.38% | 106,886,478 |
| 2023-01-05 | 2023-01-03 | 3.000 | 34,792,902 | -187,500 | 6.40% | 104,378,706 |
| 2023-01-04 | 2022-12-30 | 3.020 | 34,980,402 | -216,000 | 6.43% | 105,640,814 |
| 2023-01-03 | 2022-12-29 | 2.940 | 35,196,402 | -39,500 | 6.47% | 103,477,422 |
| 2022-12-30 | 2022-12-28 | 2.890 | 35,235,902 | -14,000 | 6.48% | 101,831,757 |
| 2022-12-29 | 2022-12-23 | 2.900 | 35,249,902 | +20,000 | 6.48% | 102,224,716 |
| 2022-12-28 | 2022-12-22 | 2.900 | 35,229,902 | +14,500 | 6.48% | 102,166,716 |
| 2022-12-23 | 2022-12-21 | 2.820 | 35,215,402 | +5,000 | 6.48% | 99,307,434 |
| 2022-12-22 | 2022-12-20 | 2.850 | 35,210,402 | +17,000 | 6.47% | 100,349,646 |
| 2022-12-21 | 2022-12-19 | 3.210 | 35,193,402 | +7,000 | 6.47% | 112,970,820 |
| 2022-12-20 | 2022-12-16 | 3.340 | 35,186,402 | -179,500 | 6.47% | 117,522,583 |
| 2022-12-19 | 2022-12-15 | 3.230 | 35,365,902 | -33,000 | 6.50% | 114,231,863 |
| 2022-12-16 | 2022-12-14 | 3.350 | 35,398,902 | -193,000 | 6.51% | 118,586,322 |
| 2022-12-15 | 2022-12-13 | 3.270 | 35,591,902 | -91,000 | 6.54% | 116,385,520 |
| 2022-12-14 | 2022-12-12 | 3.220 | 35,682,902 | -223,000 | 6.56% | 114,898,944 |
| 2022-12-13 | 2022-12-09 | 3.300 | 35,905,902 | -208,500 | 6.60% | 118,489,477 |
| 2022-12-12 | 2022-12-08 | 3.160 | 36,114,402 | -474,500 | 6.64% | 114,121,510 |
| 2022-12-09 | 2022-12-07 | 2.670 | 36,588,902 | -132,500 | 6.73% | 97,692,368 |
| 2022-12-08 | 2022-12-06 | 2.770 | 36,721,402 | -139,000 | 6.75% | 101,718,284 |
| 2022-12-07 | 2022-12-05 | 2.760 | 36,860,402 | -222,000 | 6.78% | 101,734,710 |
| 2022-12-06 | 2022-12-02 | 2.420 | 37,082,402 | -81,000 | 6.82% | 89,739,413 |
| 2022-12-05 | 2022-12-01 | 2.380 | 37,163,402 | -129,500 | 6.83% | 88,448,897 |
| 2022-12-02 | 2022-11-30 | 2.320 | 37,292,902 | +5,000 | 6.86% | 86,519,533 |
| 2022-12-01 | 2022-11-29 | 2.280 | 37,287,902 | -43,000 | 6.86% | 85,016,417 |
| 2022-11-30 | 2022-11-28 | 2.250 | 37,330,902 | +38,000 | 6.86% | 83,994,530 |
| 2022-11-28 | 2022-11-24 | 2.370 | 37,292,902 | -500 | 6.88% | 88,384,178 |
| 2022-11-24 | 2022-11-22 | 2.410 | 37,293,402 | +33,503,000 | 6.88% | 89,877,099 |
| 2022-11-23 | 2022-11-21 | 2.470 | 3,790,402 | +112,000 | 0.70% | 9,362,293 |
| 2022-11-22 | 2022-11-18 | 2.560 | 3,678,402 | +193,000 | 0.68% | 9,416,709 |
| 2022-11-21 | 2022-11-17 | 2.580 | 3,485,402 | +1,378,500 | 0.64% | 8,992,337 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,106,902 | -137,500 | 0.39% | 5,056,565 |
| 2022-11-17 | 2022-11-15 | 2.130 | 2,244,402 | -177,500 | 0.41% | 4,780,576 |
| 2022-11-16 | 2022-11-14 | 2.110 | 2,421,902 | -200,000 | 0.45% | 5,110,213 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,621,902 | -120,000 | 0.48% | 5,453,556 |
| 2022-11-14 | 2022-11-10 | 2.090 | 2,741,902 | -26,500 | 0.51% | 5,730,575 |
| 2022-11-11 | 2022-11-09 | 2.130 | 2,768,402 | -43,000 | 0.51% | 5,896,696 |
| 2022-11-10 | 2022-11-08 | 2.150 | 2,811,402 | -340,500 | 0.52% | 6,044,514 |
| 2022-11-09 | 2022-11-07 | 2.230 | 3,151,902 | +37,500 | 0.58% | 7,028,741 |
| 2022-11-08 | 2022-11-04 | 2.160 | 3,114,402 | -46,000 | 0.57% | 6,727,108 |
| 2022-11-07 | 2022-11-03 | 2.190 | 3,160,402 | +298,500 | 0.58% | 6,921,280 |
| 2022-11-04 | 2022-11-02 | 2.150 | 2,861,902 | -95,000 | 0.53% | 6,153,089 |
| 2022-11-03 | 2022-11-01 | 2.080 | 2,956,902 | -55,500 | 0.55% | 6,150,356 |
| 2022-11-02 | 2022-10-31 | 2.020 | 3,012,402 | -4,000 | 0.56% | 6,085,052 |
| 2022-11-01 | 2022-10-28 | 2.110 | 3,016,402 | -212,000 | 0.56% | 6,364,608 |
| 2022-10-31 | 2022-10-27 | 2.140 | 3,228,402 | -21,500 | 0.60% | 6,908,780 |
| 2022-10-28 | 2022-10-26 | 2.110 | 3,249,902 | -21,000 | 0.60% | 6,857,293 |
| 2022-10-25 | 2022-10-21 | 2.290 | 3,270,902 | -363,000 | 0.60% | 7,490,366 |
| 2022-10-20 | 2022-10-18 | 2.330 | 3,633,902 | +2,000 | 0.67% | 8,466,992 |
| 2022-10-18 | 2022-10-14 | 2.420 | 3,631,902 | -19,000 | 0.67% | 8,789,203 |
| 2022-10-07 | 2022-10-05 | 2.580 | 3,650,902 | -20,000 | 0.67% | 9,419,327 |
| 2022-09-27 | 2022-09-23 | 2.710 | 3,670,902 | -10,500 | 0.68% | 9,948,144 |
| 2022-09-20 | 2022-09-16 | 2.820 | 3,681,402 | -2,500 | 0.68% | 10,381,554 |
| 2022-09-15 | 2022-09-13 | 2.830 | 3,683,902 | +10,000 | 0.68% | 10,425,443 |
| 2022-09-01 | 2022-08-30 | 2.990 | 3,673,902 | +5,000 | 0.68% | 10,984,967 |
| 2022-08-31 | 2022-08-29 | 3.040 | 3,668,902 | +1,500 | 0.68% | 11,153,462 |
| 2022-08-26 | 2022-08-24 | 3.040 | 3,667,402 | +1,000 | 0.68% | 11,148,902 |
| 2022-08-19 | 2022-08-17 | 3.040 | 3,666,402 | -500 | 0.68% | 11,145,862 |
| 2022-08-18 | 2022-08-16 | 3.040 | 3,666,902 | +5,000 | 0.68% | 11,147,382 |
| 2022-08-17 | 2022-08-15 | 3.100 | 3,661,902 | +2,000 | 0.68% | 11,351,896 |
| 2022-08-12 | 2022-08-10 | 3.030 | 3,659,902 | -4,000 | 0.68% | 11,089,503 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,663,902 | +3,000 | 0.68% | 11,358,096 |
| 2022-08-08 | 2022-08-04 | 3.100 | 3,660,902 | +12,500 | 0.68% | 11,348,796 |
| 2022-08-05 | 2022-08-03 | 3.070 | 3,648,402 | +3,500 | 0.67% | 11,200,594 |
| 2022-08-04 | 2022-08-02 | 3.010 | 3,644,902 | +21,500 | 0.67% | 10,971,155 |
| 2022-08-03 | 2022-08-01 | 3.120 | 3,623,402 | +10,000 | 0.67% | 11,305,014 |
| 2022-08-02 | 2022-07-29 | 3.200 | 3,613,402 | +1,000 | 0.67% | 11,562,886 |
| 2022-08-01 | 2022-07-28 | 3.270 | 3,612,402 | +20,000 | 0.67% | 11,812,555 |
| 2022-07-25 | 2022-07-21 | 3.590 | 3,592,402 | +3,000 | 0.66% | 12,896,723 |
| 2022-07-14 | 2022-07-12 | 3.660 | 3,589,402 | +210,000 | 0.66% | 13,137,211 |
| 2022-07-08 | 2022-07-06 | 3.990 | 3,379,402 | -11,000 | 0.62% | 13,483,814 |
| 2022-07-07 | 2022-07-05 | 3.840 | 3,390,402 | +16,500 | 0.63% | 13,019,144 |
| 2022-07-06 | 2022-07-04 | 3.980 | 3,373,902 | -1,000 | 0.62% | 13,428,130 |
| 2022-07-05 | 2022-06-30 | 4.000 | 3,374,902 | +10,000 | 0.62% | 13,499,608 |
| 2022-07-04 | 2022-06-29 | 4.060 | 3,364,902 | -200,000 | 0.62% | 13,661,502 |
| 2022-06-30 | 2022-06-28 | 4.150 | 3,564,902 | +18,500 | 0.66% | 14,794,343 |
| 2022-06-29 | 2022-06-27 | 4.140 | 3,546,402 | +4,000 | 0.65% | 14,682,104 |
| 2022-06-28 | 2022-06-24 | 4.130 | 3,542,402 | +202,500 | 0.65% | 14,630,120 |
| 2022-06-23 | 2022-06-21 | 4.160 | 3,339,902 | +2,000 | 0.62% | 13,893,992 |
| 2022-06-20 | 2022-06-16 | 4.060 | 3,337,902 | -3,000 | 0.62% | 13,551,882 |
| 2022-06-16 | 2022-06-14 | 4.060 | 3,340,902 | +3,000 | 0.62% | 13,564,062 |
| 2022-06-15 | 2022-06-13 | 4.080 | 3,337,902 | +10,000 | 0.62% | 13,618,640 |
| 2022-06-13 | 2022-06-09 | 4.240 | 3,327,902 | -2,500 | 0.61% | 14,110,304 |
| 2022-06-09 | 2022-06-07 | 4.210 | 3,330,402 | -500 | 0.61% | 14,020,992 |
| 2022-06-08 | 2022-06-06 | 4.200 | 3,330,902 | +500 | 0.61% | 13,989,788 |
| 2022-05-24 | 2022-05-20 | 4.490 | 3,330,402 | -1,000 | 0.61% | 14,953,505 |
| 2022-05-23 | 2022-05-19 | 4.410 | 3,331,402 | -59,000 | 0.61% | 14,691,483 |
| 2022-05-20 | 2022-05-18 | 4.470 | 3,390,402 | -2,000 | 0.63% | 15,155,097 |
| 2022-05-18 | 2022-05-16 | 4.480 | 3,392,402 | -2,500 | 0.63% | 15,197,961 |
| 2022-05-17 | 2022-05-13 | 4.190 | 3,394,902 | -500 | 0.63% | 14,224,639 |
| 2022-05-16 | 2022-05-12 | 4.000 | 3,395,402 | -4,000 | 0.63% | 13,581,608 |
| 2022-05-13 | 2022-05-11 | 4.100 | 3,399,402 | -10,000 | 0.63% | 13,937,548 |
| 2022-05-12 | 2022-05-10 | 4.120 | 3,409,402 | -1,500 | 0.63% | 14,046,736 |
| 2022-05-06 | 2022-05-04 | 4.260 | 3,410,902 | -9,500 | 0.63% | 14,530,443 |
| 2022-05-05 | 2022-05-03 | 4.750 | 3,420,402 | -8,500 | 0.63% | 16,246,910 |
| 2022-05-04 | 2022-04-29 | 4.530 | 3,428,902 | -10,000 | 0.63% | 15,532,926 |
| 2022-04-28 | 2022-04-26 | 4.180 | 3,438,902 | -23,000 | 0.63% | 14,374,610 |
| 2022-04-27 | 2022-04-25 | 3.970 | 3,461,902 | -13,000 | 0.64% | 13,743,751 |
| 2022-04-25 | 2022-04-21 | 4.130 | 3,474,902 | -238,000 | 0.64% | 14,351,345 |
| 2022-04-22 | 2022-04-20 | 3.840 | 3,712,902 | -3,000 | 0.69% | 14,257,544 |
| 2022-04-21 | 2022-04-19 | 3.800 | 3,715,902 | -5,500 | 0.69% | 14,120,428 |
| 2022-04-20 | 2022-04-14 | 3.690 | 3,721,402 | -10,000 | 0.69% | 13,731,973 |
| 2022-04-14 | 2022-04-12 | 3.550 | 3,731,402 | -8,000 | 0.69% | 13,246,477 |
| 2022-04-13 | 2022-04-11 | 3.510 | 3,739,402 | +12,000 | 0.69% | 13,125,301 |
| 2022-04-12 | 2022-04-08 | 3.660 | 3,727,402 | +5,000 | 0.69% | 13,642,291 |
| 2022-04-11 | 2022-04-07 | 3.700 | 3,722,402 | -5,000 | 0.69% | 13,772,887 |
| 2022-04-04 | 2022-03-31 | 3.500 | 3,727,402 | +15,000 | 0.69% | 13,045,907 |
| 2022-04-01 | 2022-03-30 | 3.570 | 3,712,402 | +12,500 | 0.69% | 13,253,275 |
| 2022-03-31 | 2022-03-29 | 3.410 | 3,699,902 | +7,000 | 0.68% | 12,616,666 |
| 2022-03-29 | 2022-03-25 | 3.400 | 3,692,902 | -3,000 | 0.68% | 12,555,867 |
| 2022-03-28 | 2022-03-24 | 3.440 | 3,695,902 | +12,000 | 0.68% | 12,713,903 |
| 2022-03-25 | 2022-03-23 | 3.490 | 3,683,902 | +9,500 | 0.68% | 12,856,818 |
| 2022-03-24 | 2022-03-22 | 3.570 | 3,674,402 | -15,000 | 0.68% | 13,117,615 |
| 2022-03-23 | 2022-03-21 | 3.310 | 3,689,402 | +6,000 | 0.68% | 12,211,921 |
| 2022-03-22 | 2022-03-18 | 3.390 | 3,683,402 | +10,000 | 0.68% | 12,486,733 |
| 2022-03-21 | 2022-03-17 | 3.580 | 3,673,402 | -27,000 | 0.68% | 13,150,779 |
| 2022-03-18 | 2022-03-16 | 3.310 | 3,700,402 | -12,000 | 0.68% | 12,248,331 |
| 2022-03-17 | 2022-03-15 | 3.130 | 3,712,402 | +23,000 | 0.69% | 11,619,818 |
| 2022-03-16 | 2022-03-14 | 3.530 | 3,689,402 | -1,500 | 0.68% | 13,023,589 |
| 2022-03-15 | 2022-03-11 | 3.900 | 3,690,902 | +5,000 | 0.68% | 14,394,518 |
| 2022-03-11 | 2022-03-09 | 3.930 | 3,685,902 | +11,500 | 0.68% | 14,485,595 |
| 2022-03-10 | 2022-03-08 | 4.140 | 3,674,402 | -1,000 | 0.68% | 15,212,024 |
| 2022-03-08 | 2022-03-04 | 4.390 | 3,675,402 | +61,000 | 0.68% | 16,135,015 |
| 2022-03-07 | 2022-03-03 | 4.470 | 3,614,402 | +1,500 | 0.67% | 16,156,377 |
| 2022-03-04 | 2022-03-02 | 4.520 | 3,612,902 | +1,500 | 0.67% | 16,330,317 |
| 2022-03-01 | 2022-02-25 | 4.700 | 3,611,402 | +500 | 0.67% | 16,973,589 |
| 2022-02-28 | 2022-02-24 | 4.560 | 3,610,902 | +2,500 | 0.67% | 16,465,713 |
| 2022-02-24 | 2022-02-22 | 4.710 | 3,608,402 | +12,000 | 0.67% | 16,995,573 |
| 2022-02-22 | 2022-02-18 | 5.140 | 3,596,402 | -3,000 | 0.66% | 18,485,506 |
| 2022-02-21 | 2022-02-17 | 4.880 | 3,599,402 | -5,000 | 0.66% | 17,565,082 |
| 2022-02-18 | 2022-02-16 | 4.800 | 3,604,402 | -5,000 | 0.67% | 17,301,130 |
| 2022-02-16 | 2022-02-14 | 4.570 | 3,609,402 | +12,000 | 0.67% | 16,494,967 |
| 2022-02-15 | 2022-02-11 | 4.870 | 3,597,402 | +4,500 | 0.66% | 17,519,348 |
| 2022-02-11 | 2022-02-09 | 4.960 | 3,592,902 | +5,000 | 0.66% | 17,820,794 |
| 2022-02-07 | 2022-01-31 | 4.820 | 3,587,902 | +3,000 | 0.66% | 17,293,688 |
| 2022-02-04 | 2022-01-27 | 5.000 | 3,584,902 | +20,000 | 0.66% | 17,924,510 |
| 2022-01-27 | 2022-01-25 | 5.270 | 3,564,902 | +1,000 | 0.66% | 18,787,034 |
| 2022-01-26 | 2022-01-24 | 5.300 | 3,563,902 | -5,000 | 0.66% | 18,888,681 |
| 2022-01-25 | 2022-01-21 | 5.330 | 3,568,902 | +1,500 | 0.66% | 19,022,248 |
| 2022-01-24 | 2022-01-20 | 5.580 | 3,567,402 | +9,000 | 0.66% | 19,906,103 |
| 2022-01-21 | 2022-01-19 | 5.270 | 3,558,402 | +3,000 | 0.66% | 18,752,779 |
| 2022-01-18 | 2022-01-14 | 5.300 | 3,555,402 | -5,000 | 0.66% | 18,843,631 |
| 2022-01-17 | 2022-01-13 | 5.270 | 3,560,402 | +1,000 | 0.66% | 18,763,319 |
| 2022-01-14 | 2022-01-12 | 5.420 | 3,559,402 | -4,000 | 0.66% | 19,291,959 |
| 2022-01-11 | 2022-01-07 | 5.250 | 3,563,402 | +3,500 | 0.66% | 18,707,860 |
| 2022-01-06 | 2022-01-04 | 5.630 | 3,559,902 | -1,000 | 0.66% | 20,042,248 |
| 2022-01-05 | 2022-01-03 | 5.630 | 3,560,902 | +5,000 | 0.66% | 20,047,878 |
| 2022-01-04 | 2021-12-31 | 5.700 | 3,555,902 | +6,000 | 0.66% | 20,268,641 |
| 2022-01-03 | 2021-12-29 | 5.640 | 3,549,902 | -500 | 0.66% | 20,021,447 |
| 2021-12-29 | 2021-12-24 | 5.690 | 3,550,402 | +2,000 | 0.66% | 20,201,787 |
| 2021-12-22 | 2021-12-20 | 5.780 | 3,548,402 | -2,500 | 0.66% | 20,509,764 |
| 2021-12-20 | 2021-12-16 | 5.650 | 3,550,902 | -1,000 | 0.66% | 20,062,596 |
| 2021-12-17 | 2021-12-15 | 5.530 | 3,551,902 | +8,500 | 0.66% | 19,642,018 |
| 2021-12-16 | 2021-12-14 | 5.520 | 3,543,402 | -500 | 0.65% | 19,559,579 |
| 2021-12-15 | 2021-12-13 | 5.550 | 3,543,902 | +10,000 | 0.65% | 19,668,656 |
| 2021-12-14 | 2021-12-10 | 5.720 | 3,533,902 | -1,000 | 0.65% | 20,213,919 |
| 2021-12-10 | 2021-12-08 | 5.630 | 3,534,902 | +1,000 | 0.65% | 19,901,498 |
| 2021-12-08 | 2021-12-06 | 5.690 | 3,533,902 | +23,000 | 0.65% | 20,107,902 |
| 2021-12-07 | 2021-12-03 | 6.090 | 3,510,902 | +16,000 | 0.65% | 21,381,393 |
| 2021-12-06 | 2021-12-02 | 6.200 | 3,494,902 | +4,000 | 0.65% | 21,668,392 |
| 2021-12-03 | 2021-12-01 | 6.320 | 3,490,902 | +12,000 | 0.65% | 22,062,501 |
| 2021-12-02 | 2021-11-30 | 6.400 | 3,478,902 | -126,500 | 0.64% | 22,264,973 |
| 2021-11-30 | 2021-11-26 | 6.320 | 3,605,402 | -4,375,200 | 0.67% | 22,786,141 |
| 2021-11-26 | 2021-11-24 | 6.400 | 7,980,602 | -9,000 | 1.48% | 51,075,853 |
| 2021-11-25 | 2021-11-23 | 6.400 | 7,989,602 | +189,200 | 1.48% | 51,133,453 |
| 2021-11-22 | 2021-11-18 | 6.610 | 7,800,402 | +10,000 | 1.45% | 51,560,657 |
| 2021-11-19 | 2021-11-17 | 6.540 | 7,790,402 | +4,376,200 | 1.45% | 50,949,229 |
| 2021-11-18 | 2021-11-16 | 6.600 | 3,414,202 | -2,500 | 0.63% | 22,533,733 |
| 2021-11-16 | 2021-11-12 | 6.570 | 3,416,702 | -7,000 | 0.63% | 22,447,732 |
| 2021-11-15 | 2021-11-11 | 6.560 | 3,423,702 | +6,000 | 0.64% | 22,459,485 |
| 2021-11-12 | 2021-11-10 | 6.510 | 3,417,702 | -30,569,700 | 0.63% | 22,249,240 |
| 2021-11-10 | 2021-11-08 | 7.030 | 33,987,402 | +1,000 | 6.31% | 238,931,436 |
| 2021-11-09 | 2021-11-05 | 7.090 | 33,986,402 | +500 | 6.31% | 240,963,590 |
| 2021-11-08 | 2021-11-04 | 6.980 | 33,985,902 | +7,000 | 6.31% | 237,221,596 |
| 2021-11-05 | 2021-11-03 | 6.790 | 33,978,902 | -4,500 | 6.31% | 230,716,745 |
| 2021-11-04 | 2021-11-02 | 6.580 | 33,983,402 | +4,500 | 6.31% | 223,610,785 |
| 2021-11-03 | 2021-11-01 | 6.510 | 33,978,902 | +30,628,700 | 6.31% | 221,202,652 |
| 2021-11-02 | 2021-10-29 | 6.630 | 3,350,202 | -1,000 | 0.62% | 22,211,839 |
| 2021-11-01 | 2021-10-28 | 6.660 | 3,351,202 | +11,000 | 0.62% | 22,319,005 |
| 2021-10-29 | 2021-10-27 | 6.800 | 3,340,202 | +11,000 | 0.62% | 22,713,374 |
| 2021-10-28 | 2021-10-26 | 6.860 | 3,329,202 | +31,000 | 0.62% | 22,838,326 |
| 2021-10-27 | 2021-10-25 | 7.100 | 3,298,202 | +1,000 | 0.61% | 23,417,234 |
| 2021-10-25 | 2021-10-21 | 7.300 | 3,297,202 | +5,500 | 0.61% | 24,069,575 |
| 2021-10-22 | 2021-10-20 | 7.280 | 3,291,702 | +4,500 | 0.61% | 23,963,591 |
| 2021-10-21 | 2021-10-19 | 7.280 | 3,287,202 | -3,000 | 0.61% | 23,930,831 |
| 2021-10-15 | 2021-10-11 | 7.270 | 3,290,202 | +3,000 | 0.61% | 23,919,769 |
| 2021-10-12 | 2021-10-08 | 7.400 | 3,287,202 | +500 | 0.61% | 24,325,295 |
| 2021-10-11 | 2021-10-07 | 7.390 | 3,286,702 | -500 | 0.61% | 24,288,728 |
| 2021-10-08 | 2021-10-06 | 7.300 | 3,287,202 | -3,500 | 0.61% | 23,996,575 |
| 2021-10-05 | 2021-09-30 | 7.530 | 3,290,702 | -1,500 | 0.61% | 24,778,986 |
| 2021-10-04 | 2021-09-29 | 7.350 | 3,292,202 | +1,000 | 0.61% | 24,197,685 |
| 2021-09-29 | 2021-09-27 | 7.580 | 3,291,202 | +2,500 | 0.61% | 24,947,311 |
| 2021-09-28 | 2021-09-24 | 7.760 | 3,288,702 | -1,000 | 0.61% | 25,520,328 |
| 2021-09-24 | 2021-09-21 | 7.830 | 3,289,702 | -5,500 | 0.61% | 25,758,367 |
| 2021-09-23 | 2021-09-20 | 7.830 | 3,295,202 | -2,000 | 0.61% | 25,801,432 |
| 2021-09-20 | 2021-09-16 | 7.300 | 3,297,202 | +8,271 | 0.61% | 24,069,575 |
| 2021-09-17 | 2021-09-15 | 7.610 | 3,288,931 | +11,500 | 0.61% | 25,028,765 |
| 2021-09-15 | 2021-09-13 | 7.810 | 3,277,431 | -3,500 | 0.61% | 25,596,736 |
| 2021-09-14 | 2021-09-10 | 7.900 | 3,280,931 | -1,500 | 0.61% | 25,919,355 |
| 2021-09-13 | 2021-09-09 | 8.040 | 3,282,431 | -3,000 | 0.61% | 26,390,745 |
| 2021-09-10 | 2021-09-08 | 8.000 | 3,285,431 | -5,000 | 0.61% | 26,283,448 |
| 2021-09-09 | 2021-09-07 | 8.050 | 3,290,431 | +3,000 | 0.61% | 26,487,970 |
| 2021-09-08 | 2021-09-06 | 8.180 | 3,287,431 | -4,000 | 0.61% | 26,891,186 |
| 2021-09-07 | 2021-09-03 | 8.100 | 3,291,431 | -12,604 | 0.61% | 26,660,591 |
| 2021-09-06 | 2021-09-02 | 7.620 | 3,304,035 | -3,500 | 0.61% | 25,176,747 |
| 2021-09-02 | 2021-08-31 | 7.200 | 3,307,535 | +1,000 | 0.61% | 23,814,252 |
| 2021-08-31 | 2021-08-27 | 7.300 | 3,306,535 | -3,000 | 0.61% | 24,137,706 |
| 2021-08-30 | 2021-08-26 | 7.180 | 3,309,535 | +3,500 | 0.61% | 23,762,461 |
| 2021-08-25 | 2021-08-23 | 7.100 | 3,306,035 | +6,500 | 0.61% | 23,472,848 |
| 2021-08-24 | 2021-08-20 | 7.200 | 3,299,535 | +19,500 | 0.61% | 23,756,652 |
| 2021-08-23 | 2021-08-19 | 7.950 | 3,280,035 | +1,500 | 0.61% | 26,076,278 |
| 2021-08-20 | 2021-08-18 | 8.680 | 3,278,535 | -11,000 | 0.61% | 28,457,684 |
| 2021-08-19 | 2021-08-17 | 8.080 | 3,289,535 | -1,500 | 0.61% | 26,579,443 |
| 2021-08-17 | 2021-08-13 | 7.950 | 3,291,035 | -11,000 | 0.61% | 26,163,728 |
| 2021-08-16 | 2021-08-12 | 8.080 | 3,302,035 | +10,500 | 0.61% | 26,680,443 |
| 2021-08-13 | 2021-08-11 | 8.140 | 3,291,535 | -16,500 | 0.61% | 26,793,095 |
| 2021-08-12 | 2021-08-10 | 8.030 | 3,308,035 | +6,000 | 0.61% | 26,563,521 |
| 2021-08-11 | 2021-08-09 | 8.140 | 3,302,035 | +17,000 | 0.61% | 26,878,565 |
| 2021-08-10 | 2021-08-06 | 7.970 | 3,285,035 | +1,000 | 0.61% | 26,181,729 |
| 2021-08-09 | 2021-08-05 | 8.110 | 3,284,035 | +10,000 | 0.61% | 26,633,524 |
| 2021-08-06 | 2021-08-04 | 8.480 | 3,274,035 | +8,000 | 0.61% | 27,763,817 |
| 2021-08-05 | 2021-08-03 | 8.560 | 3,266,035 | -12,000 | 0.61% | 27,957,260 |
| 2021-08-04 | 2021-08-02 | 7.960 | 3,278,035 | +3,000 | 0.61% | 26,093,159 |
| 2021-08-03 | 2021-07-30 | 8.000 | 3,275,035 | +5,000 | 0.61% | 26,200,280 |
| 2021-08-02 | 2021-07-29 | 8.320 | 3,270,035 | -4,000 | 0.61% | 27,206,691 |
| 2021-07-30 | 2021-07-28 | 8.400 | 3,274,035 | -9,500 | 0.61% | 27,501,894 |
| 2021-07-29 | 2021-07-27 | 8.220 | 3,283,535 | +65,500 | 0.61% | 26,990,658 |
| 2021-07-28 | 2021-07-26 | 8.950 | 3,218,035 | +19,000 | 0.60% | 28,801,413 |
| 2021-07-27 | 2021-07-23 | 9.600 | 3,199,035 | +2,500 | 0.59% | 30,710,736 |
| 2021-07-26 | 2021-07-22 | 9.970 | 3,196,535 | -20,000 | 0.59% | 31,869,454 |
| 2021-07-23 | 2021-07-21 | 9.660 | 3,216,535 | +21,500 | 0.60% | 31,071,728 |
| 2021-07-22 | 2021-07-20 | 10.100 | 3,195,035 | +12,500 | 0.59% | 32,269,854 |
| 2021-07-21 | 2021-07-19 | 10.860 | 3,182,535 | +1,500 | 0.59% | 34,562,330 |
| 2021-07-20 | 2021-07-16 | 11.160 | 3,181,035 | +1,000 | 0.59% | 35,500,351 |
| 2021-07-19 | 2021-07-15 | 11.100 | 3,180,035 | -1,500 | 0.59% | 35,298,388 |
| 2021-07-16 | 2021-07-14 | 11.200 | 3,181,535 | -3,000 | 0.59% | 35,633,192 |
| 2021-07-15 | 2021-07-13 | 11.420 | 3,184,535 | -8,500 | 0.59% | 36,367,390 |
| 2021-07-14 | 2021-07-12 | 11.100 | 3,193,035 | +2,000 | 0.59% | 35,442,688 |
| 2021-07-13 | 2021-07-09 | 10.820 | 3,191,035 | +16,000 | 0.59% | 34,526,999 |
| 2021-07-12 | 2021-07-08 | 10.780 | 3,175,035 | -10,000 | 0.59% | 34,226,877 |
| 2021-07-09 | 2021-07-07 | 11.180 | 3,185,035 | -44,000 | 0.59% | 35,608,691 |
| 2021-07-08 | 2021-07-06 | 11.320 | 3,229,035 | -500 | 0.60% | 36,552,676 |
| 2021-07-07 | 2021-07-05 | 11.220 | 3,229,535 | +17,500 | 0.60% | 36,235,383 |
| 2021-07-06 | 2021-07-02 | 11.480 | 3,212,035 | -7,000 | 0.60% | 36,874,162 |
| 2021-07-05 | 2021-06-30 | 11.760 | 3,219,035 | +1,000 | 0.60% | 37,855,852 |
| 2021-07-02 | 2021-06-29 | 12.000 | 3,218,035 | +15,500 | 0.60% | 38,616,420 |
| 2021-06-30 | 2021-06-28 | 12.240 | 3,202,535 | -500 | 0.59% | 39,199,028 |
| 2021-06-29 | 2021-06-25 | 12.620 | 3,203,035 | -28,000 | 0.60% | 40,422,302 |
| 2021-06-28 | 2021-06-24 | 12.980 | 3,231,035 | -4,500 | 0.60% | 41,938,834 |
| 2021-06-25 | 2021-06-23 | 12.280 | 3,235,535 | +12,000 | 0.60% | 39,732,370 |
| 2021-06-24 | 2021-06-22 | 11.760 | 3,223,535 | -8,500 | 0.60% | 37,908,772 |
| 2021-06-23 | 2021-06-21 | 11.320 | 3,232,035 | +6,500 | 0.60% | 36,586,636 |
| 2021-06-22 | 2021-06-18 | 11.740 | 3,225,535 | -3,500 | 0.60% | 37,867,781 |
| 2021-06-21 | 2021-06-17 | 11.640 | 3,229,035 | +36,500 | 0.60% | 37,585,967 |
| 2021-06-18 | 2021-06-16 | 11.380 | 3,192,535 | -152,000 | 0.60% | 36,331,048 |
| 2021-06-17 | 2021-06-15 | 12.020 | 3,344,535 | +45,000 | 0.62% | 40,201,311 |
| 2021-06-16 | 2021-06-11 | 12.560 | 3,299,535 | +10,500 | 0.62% | 41,442,160 |
| 2021-06-15 | 2021-06-10 | 13.100 | 3,289,035 | +9,500 | 0.61% | 43,086,358 |
| 2021-06-11 | 2021-06-09 | 12.720 | 3,279,535 | -3,000 | 0.61% | 41,715,685 |
| 2021-06-10 | 2021-06-08 | 12.860 | 3,282,535 | -17,500 | 0.61% | 42,213,400 |
| 2021-06-09 | 2021-06-07 | 13.080 | 3,300,035 | +5,500 | 0.62% | 43,164,458 |
| 2021-06-08 | 2021-06-04 | 13.600 | 3,294,535 | +20,000 | 0.61% | 44,805,676 |
| 2021-06-07 | 2021-06-03 | 13.440 | 3,274,535 | +51,000 | 0.61% | 44,009,750 |
| 2021-06-04 | 2021-06-02 | 13.900 | 3,223,535 | -48,000 | 0.60% | 44,807,136 |
| 2021-06-03 | 2021-06-01 | 13.200 | 3,271,535 | -17,500 | 0.61% | 43,184,262 |
| 2021-06-02 | 2021-05-31 | 13.280 | 3,289,035 | -69,500 | 0.61% | 43,678,385 |
| 2021-06-01 | 2021-05-28 | 12.800 | 3,358,535 | -7,000 | 0.63% | 42,989,248 |
| 2021-05-31 | 2021-05-27 | 12.320 | 3,365,535 | -3,500 | 0.63% | 41,463,391 |
| 2021-05-28 | 2021-05-26 | 11.900 | 3,369,035 | -29,500 | 0.63% | 40,091,516 |
| 2021-05-26 | 2021-05-24 | 11.720 | 3,398,535 | +5,000 | 0.64% | 39,830,830 |
| 2021-05-25 | 2021-05-21 | 12.280 | 3,393,535 | +58,500 | 0.63% | 41,672,610 |
| 2021-05-24 | 2021-05-20 | 12.320 | 3,335,035 | -38,500 | 0.62% | 41,087,631 |
| 2021-05-21 | 2021-05-18 | 11.440 | 3,373,535 | -2,000 | 0.63% | 38,593,240 |
| 2021-05-20 | 2021-05-17 | 11.300 | 3,375,535 | +183,000 | 0.63% | 38,143,546 |
| 2021-05-18 | 2021-05-14 | 11.420 | 3,192,535 | -22,500 | 0.60% | 36,458,750 |
| 2021-05-17 | 2021-05-13 | 10.920 | 3,215,035 | +15,000 | 0.60% | 35,108,182 |
| 2021-05-14 | 2021-05-12 | 10.920 | 3,200,035 | +15,000 | 0.60% | 34,944,382 |
| 2021-05-13 | 2021-05-11 | 10.980 | 3,185,035 | -181,640 | 0.60% | 34,971,684 |
| 2021-05-12 | 2021-05-10 | 11.360 | 3,366,675 | +16,000 | 0.63% | 38,245,428 |
| 2021-05-11 | 2021-05-07 | 11.400 | 3,350,675 | -54,990 | 0.63% | 38,197,695 |
| 2021-05-10 | 2021-05-06 | 11.400 | 3,405,665 | -38,500 | 0.64% | 38,824,581 |
| 2021-05-07 | 2021-05-05 | 12.080 | 3,444,165 | +123,000 | 0.64% | 41,605,513 |
| 2021-05-06 | 2021-05-04 | 12.600 | 3,321,165 | -25,531 | 0.62% | 41,846,679 |
| 2021-05-05 | 2021-05-03 | 12.960 | 3,346,696 | +83,000 | 0.63% | 43,373,180 |
| 2021-05-04 | 2021-04-30 | 12.500 | 3,263,696 | +111,000 | 0.61% | 40,796,200 |
| 2021-05-03 | 2021-04-29 | 14.320 | 3,152,696 | 0.59% | 45,146,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy