History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 14,557,303 | +0 | 2.66% | 48,912,538 |
| 2025-10-13 | 2025-10-09 | 3.490 | 14,557,303 | +0 | 2.66% | 50,804,987 |
| 2025-10-10 | 2025-10-08 | 3.640 | 14,557,303 | +0 | 2.66% | 52,988,583 |
| 2025-10-09 | 2025-10-06 | 3.640 | 14,557,303 | -17,500 | 2.66% | 52,988,583 |
| 2025-10-08 | 2025-10-03 | 3.710 | 14,574,803 | -140,000 | 2.66% | 54,072,519 |
| 2025-10-06 | 2025-10-02 | 3.770 | 14,714,803 | +26,500 | 2.69% | 55,474,807 |
| 2025-10-03 | 2025-09-30 | 3.660 | 14,688,303 | +51,500 | 2.68% | 53,759,189 |
| 2025-10-02 | 2025-09-29 | 3.560 | 14,636,803 | -1,500 | 2.67% | 52,107,019 |
| 2025-09-30 | 2025-09-26 | 3.580 | 14,638,303 | +13,000 | 2.67% | 52,405,125 |
| 2025-09-29 | 2025-09-25 | 3.650 | 14,625,303 | +3,000 | 2.67% | 53,382,356 |
| 2025-09-26 | 2025-09-24 | 3.610 | 14,622,303 | -13,000 | 2.67% | 52,786,514 |
| 2025-09-25 | 2025-09-23 | 3.660 | 14,635,303 | +22,500 | 2.67% | 53,565,209 |
| 2025-09-24 | 2025-09-22 | 3.740 | 14,612,803 | -6,000 | 2.67% | 54,651,883 |
| 2025-09-23 | 2025-09-19 | 3.820 | 14,618,803 | +65,000 | 2.67% | 55,843,827 |
| 2025-09-22 | 2025-09-18 | 3.800 | 14,553,803 | +46,000 | 2.66% | 55,304,451 |
| 2025-09-19 | 2025-09-17 | 3.820 | 14,507,803 | +119,500 | 2.65% | 55,419,807 |
| 2025-09-18 | 2025-09-16 | 3.910 | 14,388,303 | +45,000 | 2.63% | 56,258,265 |
| 2025-09-17 | 2025-09-15 | 4.020 | 14,343,303 | -53,000 | 2.62% | 57,660,078 |
| 2025-09-16 | 2025-09-12 | 3.990 | 14,396,303 | +31,000 | 2.63% | 57,441,249 |
| 2025-09-15 | 2025-09-11 | 3.940 | 14,365,303 | -1,000 | 2.62% | 56,599,294 |
| 2025-09-12 | 2025-09-10 | 3.990 | 14,366,303 | +112,500 | 2.62% | 57,321,549 |
| 2025-09-11 | 2025-09-09 | 4.150 | 14,253,803 | -211,500 | 2.60% | 59,153,282 |
| 2025-09-10 | 2025-09-08 | 4.080 | 14,465,303 | -97,500 | 2.64% | 59,018,436 |
| 2025-09-09 | 2025-09-05 | 3.880 | 14,562,803 | -127,000 | 2.66% | 56,503,676 |
| 2025-09-08 | 2025-09-04 | 3.680 | 14,689,803 | +81,000 | 2.68% | 54,058,475 |
| 2025-09-05 | 2025-09-03 | 3.840 | 14,608,803 | -500 | 2.67% | 56,097,804 |
| 2025-09-04 | 2025-09-02 | 3.670 | 14,609,303 | +289,500 | 2.67% | 53,616,142 |
| 2025-09-03 | 2025-09-01 | 3.750 | 14,319,803 | -126,000 | 2.61% | 53,699,261 |
| 2025-09-02 | 2025-08-29 | 3.500 | 14,445,803 | -474,000 | 2.64% | 50,560,310 |
| 2025-09-01 | 2025-08-28 | 3.770 | 14,919,803 | -74,000 | 2.72% | 56,247,657 |
| 2025-08-29 | 2025-08-27 | 3.810 | 14,993,803 | +106,000 | 2.74% | 57,126,389 |
| 2025-08-28 | 2025-08-26 | 3.870 | 14,887,803 | +61,500 | 2.72% | 57,615,798 |
| 2025-08-27 | 2025-08-25 | 3.930 | 14,826,303 | +87,000 | 2.71% | 58,267,371 |
| 2025-08-26 | 2025-08-22 | 3.960 | 14,739,303 | -455,500 | 2.69% | 58,367,640 |
| 2025-08-25 | 2025-08-21 | 4.050 | 15,194,803 | +152,000 | 2.77% | 61,538,952 |
| 2025-08-22 | 2025-08-20 | 4.150 | 15,042,803 | +1,500 | 2.75% | 62,427,632 |
| 2025-08-21 | 2025-08-19 | 4.160 | 15,041,303 | +101,000 | 2.75% | 62,571,820 |
| 2025-08-20 | 2025-08-18 | 4.450 | 14,940,303 | -3,000 | 2.73% | 66,484,348 |
| 2025-08-19 | 2025-08-15 | 4.370 | 14,943,303 | -161,000 | 2.73% | 65,302,234 |
| 2025-08-18 | 2025-08-14 | 4.010 | 15,104,303 | -213,000 | 2.76% | 60,568,255 |
| 2025-08-15 | 2025-08-13 | 4.100 | 15,317,303 | -190,151 | 2.80% | 62,800,942 |
| 2025-08-14 | 2025-08-12 | 3.980 | 15,507,454 | +109,000 | 2.83% | 61,719,667 |
| 2025-08-13 | 2025-08-11 | 4.070 | 15,398,454 | -424,000 | 2.81% | 62,671,708 |
| 2025-08-12 | 2025-08-08 | 3.730 | 15,822,454 | -48,000 | 2.89% | 59,017,753 |
| 2025-08-11 | 2025-08-07 | 3.670 | 15,870,454 | +462,000 | 2.90% | 58,244,566 |
| 2025-08-08 | 2025-08-06 | 3.760 | 15,408,454 | +93,500 | 2.81% | 57,935,787 |
| 2025-08-07 | 2025-08-05 | 3.600 | 15,314,954 | -286,000 | 2.80% | 55,133,834 |
| 2025-08-06 | 2025-08-04 | 3.110 | 15,600,954 | -356,386 | 2.85% | 48,518,967 |
| 2025-08-05 | 2025-08-01 | 2.860 | 15,957,340 | -67,000 | 2.91% | 45,637,992 |
| 2025-08-04 | 2025-07-31 | 2.990 | 16,024,340 | +92,000 | 2.93% | 47,912,777 |
| 2025-08-01 | 2025-07-30 | 3.110 | 15,932,340 | -93,000 | 2.91% | 49,549,577 |
| 2025-07-31 | 2025-07-29 | 3.080 | 16,025,340 | +61,000 | 2.93% | 49,358,047 |
| 2025-07-30 | 2025-07-28 | 3.040 | 15,964,340 | +128,000 | 2.92% | 48,531,594 |
| 2025-07-29 | 2025-07-25 | 3.080 | 15,836,340 | +37,000 | 2.90% | 48,775,927 |
| 2025-07-28 | 2025-07-24 | 3.000 | 15,799,340 | -3,000 | 2.89% | 47,398,020 |
| 2025-07-25 | 2025-07-23 | 2.990 | 15,802,340 | -47,000 | 2.89% | 47,248,997 |
| 2025-07-24 | 2025-07-22 | 2.930 | 15,849,340 | +56,000 | 2.90% | 46,438,566 |
| 2025-07-23 | 2025-07-21 | 2.970 | 15,793,340 | +521,500 | 2.89% | 46,906,220 |
| 2025-07-22 | 2025-07-18 | 3.030 | 15,271,840 | -10,500 | 2.80% | 46,273,675 |
| 2025-07-21 | 2025-07-17 | 2.930 | 15,282,340 | -97,000 | 2.80% | 44,777,256 |
| 2025-07-18 | 2025-07-16 | 2.800 | 15,379,340 | +147,500 | 2.82% | 43,062,152 |
| 2025-07-17 | 2025-07-15 | 2.770 | 15,231,840 | -15,500 | 2.79% | 42,192,197 |
| 2025-07-16 | 2025-07-14 | 2.780 | 15,247,340 | +40,000 | 2.79% | 42,387,605 |
| 2025-07-15 | 2025-07-11 | 2.680 | 15,207,340 | +7,000 | 2.78% | 40,755,671 |
| 2025-07-14 | 2025-07-10 | 2.620 | 15,200,340 | +103,000 | 2.78% | 39,824,891 |
| 2025-07-11 | 2025-07-09 | 2.550 | 15,097,340 | -4,500 | 2.76% | 38,498,217 |
| 2025-07-10 | 2025-07-08 | 2.480 | 15,101,840 | +28,000 | 2.77% | 37,452,563 |
| 2025-07-09 | 2025-07-07 | 2.460 | 15,073,840 | -33,000 | 2.76% | 37,081,646 |
| 2025-07-08 | 2025-07-04 | 2.520 | 15,106,840 | +249,500 | 2.77% | 38,069,237 |
| 2025-07-07 | 2025-07-03 | 2.570 | 14,857,340 | -1,500 | 2.72% | 38,183,364 |
| 2025-07-04 | 2025-07-02 | 2.500 | 14,858,840 | +80,000 | 2.72% | 37,147,100 |
| 2025-07-03 | 2025-06-30 | 2.600 | 14,778,840 | +27,000 | 2.71% | 38,424,984 |
| 2025-07-02 | 2025-06-27 | 2.510 | 14,751,840 | -173,500 | 2.70% | 37,027,118 |
| 2025-06-30 | 2025-06-26 | 2.590 | 14,925,340 | +82,000 | 2.73% | 38,656,631 |
| 2025-06-27 | 2025-06-25 | 2.780 | 14,843,340 | +11,000 | 2.72% | 41,264,485 |
| 2025-06-26 | 2025-06-24 | 2.750 | 14,832,340 | +83,000 | 2.72% | 40,788,935 |
| 2025-06-25 | 2025-06-23 | 2.770 | 14,749,340 | -2,000 | 2.70% | 40,855,672 |
| 2025-06-24 | 2025-06-20 | 2.720 | 14,751,340 | -115,000 | 2.70% | 40,123,645 |
| 2025-06-23 | 2025-06-19 | 2.710 | 14,866,340 | +66,000 | 2.72% | 40,287,781 |
| 2025-06-20 | 2025-06-18 | 2.770 | 14,800,340 | +59,000 | 2.71% | 40,996,942 |
| 2025-06-19 | 2025-06-17 | 2.680 | 14,741,340 | -6,500 | 2.70% | 39,506,791 |
| 2025-06-18 | 2025-06-16 | 2.940 | 14,747,840 | -70,000 | 2.70% | 43,358,650 |
| 2025-06-17 | 2025-06-13 | 2.970 | 14,817,840 | +285,000 | 2.71% | 44,008,985 |
| 2025-06-16 | 2025-06-12 | 3.200 | 14,532,840 | -144,000 | 2.66% | 46,505,088 |
| 2025-06-13 | 2025-06-11 | 3.100 | 14,676,840 | +73,500 | 2.69% | 45,498,204 |
| 2025-06-12 | 2025-06-10 | 3.150 | 14,603,340 | -586,000 | 2.67% | 46,000,521 |
| 2025-06-11 | 2025-06-09 | 3.170 | 15,189,340 | -64,500 | 2.78% | 48,150,208 |
| 2025-06-10 | 2025-06-06 | 3.010 | 15,253,840 | -205,500 | 2.79% | 45,914,058 |
| 2025-06-09 | 2025-06-05 | 2.960 | 15,459,340 | -307,000 | 2.83% | 45,759,646 |
| 2025-06-06 | 2025-06-04 | 2.950 | 15,766,340 | -440,000 | 2.89% | 46,510,703 |
| 2025-06-05 | 2025-06-03 | 3.040 | 16,206,340 | -314,500 | 2.97% | 49,267,274 |
| 2025-06-04 | 2025-06-02 | 2.880 | 16,520,840 | -172,500 | 3.03% | 47,580,019 |
| 2025-06-03 | 2025-05-30 | 2.740 | 16,693,340 | -29,000 | 3.06% | 45,739,752 |
| 2025-06-02 | 2025-05-29 | 2.730 | 16,722,340 | -753,000 | 3.06% | 45,651,988 |
| 2025-05-30 | 2025-05-28 | 2.290 | 17,475,340 | -2,500 | 3.20% | 40,018,529 |
| 2025-05-29 | 2025-05-27 | 2.330 | 17,477,840 | -28,500 | 3.20% | 40,723,367 |
| 2025-05-28 | 2025-05-26 | 2.230 | 17,506,340 | -12,500 | 3.21% | 39,039,138 |
| 2025-05-27 | 2025-05-23 | 2.240 | 17,518,840 | +18,500 | 3.21% | 39,242,202 |
| 2025-05-26 | 2025-05-22 | 2.330 | 17,500,340 | -9,000 | 3.20% | 40,775,792 |
| 2025-05-23 | 2025-05-21 | 2.420 | 17,509,340 | -36,500 | 3.21% | 42,372,603 |
| 2025-05-22 | 2025-05-20 | 2.340 | 17,545,840 | +1,046,000 | 3.21% | 41,057,266 |
| 2025-05-21 | 2025-05-19 | 2.150 | 16,499,840 | +211,500 | 3.02% | 35,474,656 |
| 2025-05-20 | 2025-05-16 | 2.160 | 16,288,340 | +1,042,000 | 2.98% | 35,182,814 |
| 2025-05-19 | 2025-05-15 | 1.990 | 15,246,340 | -105,000 | 2.79% | 30,340,217 |
| 2025-05-16 | 2025-05-14 | 1.780 | 15,351,340 | +355,000 | 2.81% | 27,325,385 |
| 2025-05-14 | 2025-05-12 | 1.640 | 14,996,340 | -81,146 | 2.75% | 24,593,998 |
| 2025-05-13 | 2025-05-09 | 1.650 | 15,077,486 | +8,000 | 2.76% | 24,877,852 |
| 2025-05-12 | 2025-05-08 | 1.640 | 15,069,486 | +10,000 | 2.76% | 24,713,957 |
| 2025-05-08 | 2025-05-06 | 1.690 | 15,059,486 | -4,000 | 2.76% | 25,450,531 |
| 2025-05-07 | 2025-05-02 | 1.700 | 15,063,486 | -5,500 | 2.76% | 25,607,926 |
| 2025-05-06 | 2025-04-30 | 1.700 | 15,068,986 | +19,000 | 2.76% | 25,617,276 |
| 2025-05-02 | 2025-04-29 | 1.740 | 15,049,986 | -500 | 2.76% | 26,186,976 |
| 2025-04-30 | 2025-04-28 | 1.720 | 15,050,486 | -3,500 | 2.76% | 25,886,836 |
| 2025-04-29 | 2025-04-25 | 1.740 | 15,053,986 | +71,000 | 2.76% | 26,193,936 |
| 2025-04-28 | 2025-04-24 | 1.640 | 14,982,986 | -12,000 | 2.74% | 24,572,097 |
| 2025-04-25 | 2025-04-23 | 1.660 | 14,994,986 | +59,000 | 2.75% | 24,891,677 |
| 2025-04-24 | 2025-04-22 | 1.550 | 14,935,986 | +10,000 | 2.73% | 23,150,778 |
| 2025-04-23 | 2025-04-17 | 1.500 | 14,925,986 | +20,500 | 2.73% | 22,388,979 |
| 2025-04-22 | 2025-04-16 | 1.500 | 14,905,486 | -7,000 | 2.73% | 22,358,229 |
| 2025-04-16 | 2025-04-14 | 1.560 | 14,912,486 | +20,000 | 2.73% | 23,263,478 |
| 2025-04-15 | 2025-04-11 | 1.440 | 14,892,486 | +50,000 | 2.73% | 21,445,180 |
| 2025-04-14 | 2025-04-10 | 1.460 | 14,842,486 | -38,000 | 2.72% | 21,670,030 |
| 2025-04-11 | 2025-04-09 | 1.390 | 14,880,486 | -271,500 | 2.72% | 20,683,876 |
| 2025-04-10 | 2025-04-08 | 1.430 | 15,151,986 | +323,000 | 2.77% | 21,667,340 |
| 2025-04-09 | 2025-04-07 | 1.460 | 14,828,986 | +264,000 | 2.72% | 21,650,320 |
| 2025-04-08 | 2025-04-03 | 1.850 | 14,564,986 | +284,500 | 2.67% | 26,945,224 |
| 2025-04-07 | 2025-04-02 | 1.880 | 14,280,486 | -221,500 | 2.61% | 26,847,314 |
| 2025-04-03 | 2025-04-01 | 2.010 | 14,501,986 | +72,000 | 2.66% | 29,148,992 |
| 2025-04-02 | 2025-03-31 | 1.960 | 14,429,986 | +77,000 | 2.64% | 28,282,773 |
| 2025-04-01 | 2025-03-28 | 1.950 | 14,352,986 | -87,500 | 2.63% | 27,988,323 |
| 2025-03-31 | 2025-03-27 | 1.830 | 14,440,486 | +53,500 | 2.64% | 26,426,089 |
| 2025-03-28 | 2025-03-26 | 1.880 | 14,386,986 | -25,000 | 2.63% | 27,047,534 |
| 2025-03-27 | 2025-03-25 | 1.900 | 14,411,986 | +118,000 | 2.64% | 27,382,773 |
| 2025-03-26 | 2025-03-24 | 2.150 | 14,293,986 | +52,000 | 2.62% | 30,732,070 |
| 2025-03-25 | 2025-03-21 | 2.050 | 14,241,986 | -156,000 | 2.61% | 29,196,071 |
| 2025-03-24 | 2025-03-20 | 2.060 | 14,397,986 | -28,000 | 2.64% | 29,659,851 |
| 2025-03-21 | 2025-03-19 | 2.010 | 14,425,986 | -119,500 | 2.64% | 28,996,232 |
| 2025-03-20 | 2025-03-18 | 2.010 | 14,545,486 | -30,500 | 2.66% | 29,236,427 |
| 2025-03-19 | 2025-03-17 | 1.920 | 14,575,986 | +16,000 | 2.67% | 27,985,893 |
| 2025-03-18 | 2025-03-14 | 1.960 | 14,559,986 | -1,500 | 2.67% | 28,537,573 |
| 2025-03-17 | 2025-03-13 | 1.930 | 14,561,486 | -68,000 | 2.67% | 28,103,668 |
| 2025-03-14 | 2025-03-12 | 1.990 | 14,629,486 | -7,500 | 2.68% | 29,112,677 |
| 2025-03-13 | 2025-03-11 | 1.990 | 14,636,986 | -33,000 | 2.68% | 29,127,602 |
| 2025-03-12 | 2025-03-10 | 2.020 | 14,669,986 | +30,000 | 2.69% | 29,633,372 |
| 2025-03-11 | 2025-03-07 | 2.100 | 14,639,986 | -6,000 | 2.68% | 30,743,971 |
| 2025-03-10 | 2025-03-06 | 2.110 | 14,645,986 | -796,500 | 2.68% | 30,903,030 |
| 2025-03-07 | 2025-03-05 | 2.090 | 15,442,486 | +950,500 | 2.83% | 32,274,796 |
| 2025-03-06 | 2025-03-04 | 1.790 | 14,491,986 | -193,000 | 2.65% | 25,940,655 |
| 2025-03-05 | 2025-03-03 | 1.810 | 14,684,986 | -94,000 | 2.69% | 26,579,825 |
| 2025-03-04 | 2025-02-28 | 1.640 | 14,778,986 | +333,000 | 2.71% | 24,237,537 |
| 2025-03-03 | 2025-02-27 | 1.730 | 14,445,986 | +225,500 | 2.65% | 24,991,556 |
| 2025-02-28 | 2025-02-26 | 1.820 | 14,220,486 | -50,500 | 2.60% | 25,881,285 |
| 2025-02-27 | 2025-02-25 | 1.730 | 14,270,986 | -6,000 | 2.61% | 24,688,806 |
| 2025-02-26 | 2025-02-24 | 1.750 | 14,276,986 | -34,500 | 2.61% | 24,984,726 |
| 2025-02-25 | 2025-02-21 | 1.790 | 14,311,486 | +107,000 | 2.62% | 25,617,560 |
| 2025-02-24 | 2025-02-20 | 1.790 | 14,204,486 | -70,500 | 2.60% | 25,426,030 |
| 2025-02-21 | 2025-02-19 | 1.700 | 14,274,986 | +150,000 | 2.61% | 24,267,476 |
| 2025-02-20 | 2025-02-18 | 1.770 | 14,124,986 | +11,000 | 2.59% | 25,001,225 |
| 2025-02-19 | 2025-02-17 | 1.860 | 14,113,986 | -302,500 | 2.58% | 26,252,014 |
| 2025-02-18 | 2025-02-14 | 1.780 | 14,416,486 | -221,500 | 2.64% | 25,661,345 |
| 2025-02-17 | 2025-02-13 | 1.600 | 14,637,986 | +124,500 | 2.68% | 23,420,778 |
| 2025-02-14 | 2025-02-12 | 1.610 | 14,513,486 | +230,500 | 2.66% | 23,366,712 |
| 2025-02-12 | 2025-02-10 | 1.370 | 14,282,986 | +4,000 | 2.62% | 19,567,691 |
| 2025-02-11 | 2025-02-07 | 1.370 | 14,278,986 | +43,500 | 2.61% | 19,562,211 |
| 2025-02-10 | 2025-02-06 | 1.340 | 14,235,486 | +12,000 | 2.61% | 19,075,551 |
| 2025-02-07 | 2025-02-05 | 1.320 | 14,223,486 | +50,000 | 2.60% | 18,775,002 |
| 2025-02-06 | 2025-02-04 | 1.320 | 14,173,486 | +45,000 | 2.60% | 18,709,002 |
| 2025-02-05 | 2025-02-03 | 1.340 | 14,128,486 | +5,000 | 2.59% | 18,932,171 |
| 2025-02-04 | 2025-01-28 | 1.390 | 14,123,486 | +17,000 | 2.59% | 19,631,646 |
| 2025-02-03 | 2025-01-24 | 1.380 | 14,106,486 | +34,000 | 2.58% | 19,466,951 |
| 2025-01-27 | 2025-01-23 | 1.400 | 14,072,486 | -5,000 | 2.58% | 19,701,480 |
| 2025-01-24 | 2025-01-22 | 1.390 | 14,077,486 | -500 | 2.58% | 19,567,706 |
| 2025-01-22 | 2025-01-20 | 1.390 | 14,077,986 | -80,000 | 2.58% | 19,568,401 |
| 2025-01-21 | 2025-01-17 | 1.400 | 14,157,986 | -45,000 | 2.59% | 19,821,180 |
| 2025-01-20 | 2025-01-16 | 1.390 | 14,202,986 | -10,000 | 2.60% | 19,742,151 |
| 2025-01-17 | 2025-01-15 | 1.410 | 14,212,986 | +165,000 | 2.60% | 20,040,310 |
| 2025-01-16 | 2025-01-14 | 1.400 | 14,047,986 | +88,000 | 2.57% | 19,667,180 |
| 2025-01-14 | 2025-01-10 | 1.310 | 13,959,986 | +202,000 | 2.56% | 18,287,582 |
| 2025-01-13 | 2025-01-09 | 1.300 | 13,757,986 | -10,000 | 2.52% | 17,885,382 |
| 2025-01-10 | 2025-01-08 | 1.290 | 13,767,986 | -5,000 | 2.52% | 17,760,702 |
| 2025-01-09 | 2025-01-07 | 1.290 | 13,772,986 | +30,000 | 2.52% | 17,767,152 |
| 2025-01-08 | 2025-01-06 | 1.320 | 13,742,986 | +20,000 | 2.52% | 18,140,742 |
| 2025-01-07 | 2025-01-03 | 1.290 | 13,722,986 | +9,500 | 2.51% | 17,702,652 |
| 2025-01-06 | 2025-01-02 | 1.270 | 13,713,486 | -31,000 | 2.51% | 17,416,127 |
| 2025-01-03 | 2024-12-31 | 1.200 | 13,744,486 | +121,000 | 2.52% | 16,493,383 |
| 2025-01-02 | 2024-12-27 | 1.280 | 13,623,486 | -500 | 2.49% | 17,438,062 |
| 2024-12-30 | 2024-12-24 | 1.280 | 13,623,986 | +7,000 | 2.49% | 17,438,702 |
| 2024-12-27 | 2024-12-20 | 1.290 | 13,616,986 | +50,000 | 2.49% | 17,565,912 |
| 2024-12-23 | 2024-12-19 | 1.330 | 13,566,986 | +2,000 | 2.48% | 18,044,091 |
| 2024-12-18 | 2024-12-16 | 1.350 | 13,564,986 | -500 | 2.48% | 18,312,731 |
| 2024-12-16 | 2024-12-12 | 1.340 | 13,565,486 | -73,500 | 2.48% | 18,177,751 |
| 2024-12-13 | 2024-12-11 | 1.350 | 13,638,986 | +2,000 | 2.50% | 18,412,631 |
| 2024-12-12 | 2024-12-10 | 1.350 | 13,636,986 | +22,000 | 2.50% | 18,409,931 |
| 2024-12-11 | 2024-12-09 | 1.350 | 13,614,986 | +10,000 | 2.49% | 18,380,231 |
| 2024-12-10 | 2024-12-06 | 1.340 | 13,604,986 | -21,500 | 2.49% | 18,230,681 |
| 2024-11-29 | 2024-11-27 | 1.340 | 13,626,486 | -15,500 | 2.50% | 18,259,491 |
| 2024-11-28 | 2024-11-26 | 1.350 | 13,641,986 | +96,500 | 2.50% | 18,416,681 |
| 2024-11-22 | 2024-11-20 | 1.370 | 13,545,486 | -1,000 | 2.48% | 18,557,316 |
| 2024-11-20 | 2024-11-18 | 1.360 | 13,546,486 | +30,500 | 2.48% | 18,423,221 |
| 2024-11-19 | 2024-11-15 | 1.400 | 13,515,986 | -153,500 | 2.47% | 18,922,380 |
| 2024-11-18 | 2024-11-14 | 1.380 | 13,669,486 | +128,146 | 2.50% | 18,863,891 |
| 2024-11-15 | 2024-11-13 | 1.410 | 13,541,340 | +93,000 | 2.48% | 19,093,289 |
| 2024-11-13 | 2024-11-11 | 1.460 | 13,448,340 | -23,000 | 2.46% | 19,634,576 |
| 2024-11-12 | 2024-11-08 | 1.410 | 13,471,340 | +286,500 | 2.47% | 18,994,589 |
| 2024-11-11 | 2024-11-07 | 1.440 | 13,184,840 | -45,000 | 2.41% | 18,986,170 |
| 2024-11-08 | 2024-11-06 | 1.390 | 13,229,840 | +20,000 | 2.42% | 18,389,478 |
| 2024-11-07 | 2024-11-05 | 1.380 | 13,209,840 | +18,500 | 2.42% | 18,229,579 |
| 2024-11-06 | 2024-11-04 | 1.400 | 13,191,340 | +20,000 | 2.42% | 18,467,876 |
| 2024-11-05 | 2024-11-01 | 1.410 | 13,171,340 | +20,000 | 2.41% | 18,571,589 |
| 2024-11-01 | 2024-10-30 | 1.400 | 13,151,340 | +9,000 | 2.41% | 18,411,876 |
| 2024-10-30 | 2024-10-28 | 1.430 | 13,142,340 | +50,000 | 2.41% | 18,793,546 |
| 2024-10-29 | 2024-10-25 | 1.400 | 13,092,340 | -52,000 | 2.40% | 18,329,276 |
| 2024-10-28 | 2024-10-24 | 1.450 | 13,144,340 | +18,500 | 2.41% | 19,059,293 |
| 2024-10-25 | 2024-10-23 | 1.360 | 13,125,840 | +26,000 | 2.40% | 17,851,142 |
| 2024-10-24 | 2024-10-22 | 1.330 | 13,099,840 | +6,000 | 2.40% | 17,422,787 |
| 2024-10-23 | 2024-10-21 | 1.290 | 13,093,840 | +44,000 | 2.40% | 16,891,054 |
| 2024-10-22 | 2024-10-18 | 1.360 | 13,049,840 | +211,000 | 2.39% | 17,747,782 |
| 2024-10-21 | 2024-10-17 | 1.390 | 12,838,840 | -10,000 | 2.35% | 17,845,988 |
| 2024-10-18 | 2024-10-16 | 1.400 | 12,848,840 | +25,000 | 2.35% | 17,988,376 |
| 2024-10-17 | 2024-10-15 | 1.420 | 12,823,840 | +1,500 | 2.35% | 18,209,853 |
| 2024-10-16 | 2024-10-14 | 1.500 | 12,822,340 | -29,000 | 2.35% | 19,233,510 |
| 2024-10-15 | 2024-10-10 | 1.510 | 12,851,340 | -3,000 | 2.35% | 19,405,523 |
| 2024-10-14 | 2024-10-09 | 1.570 | 12,854,340 | +10,000 | 2.35% | 20,181,314 |
| 2024-10-10 | 2024-10-08 | 1.680 | 12,844,340 | +187,000 | 2.35% | 21,578,491 |
| 2024-10-09 | 2024-10-07 | 1.820 | 12,657,340 | +57,000 | 2.32% | 23,036,359 |
| 2024-10-08 | 2024-10-04 | 1.700 | 12,600,340 | +4,500 | 2.31% | 21,420,578 |
| 2024-10-07 | 2024-10-03 | 1.650 | 12,595,840 | -58,500 | 2.31% | 20,783,136 |
| 2024-10-04 | 2024-10-02 | 1.680 | 12,654,340 | +410,000 | 2.32% | 21,259,291 |
| 2024-10-03 | 2024-09-30 | 1.540 | 12,244,340 | -38,000 | 2.24% | 18,856,284 |
| 2024-10-02 | 2024-09-27 | 1.440 | 12,282,340 | +97,500 | 2.25% | 17,686,570 |
| 2024-09-30 | 2024-09-26 | 1.370 | 12,184,840 | +30,000 | 2.23% | 16,693,231 |
| 2024-09-27 | 2024-09-25 | 1.370 | 12,154,840 | +50,000 | 2.23% | 16,652,131 |
| 2024-09-26 | 2024-09-24 | 1.360 | 12,104,840 | -29,500 | 2.22% | 16,462,582 |
| 2024-09-25 | 2024-09-23 | 1.350 | 12,134,340 | +28,500 | 2.22% | 16,381,359 |
| 2024-09-24 | 2024-09-20 | 1.370 | 12,105,840 | +23,500 | 2.22% | 16,585,001 |
| 2024-09-23 | 2024-09-19 | 1.350 | 12,082,340 | +10,000 | 2.21% | 16,311,159 |
| 2024-09-20 | 2024-09-17 | 1.330 | 12,072,340 | +23,500 | 2.21% | 16,056,212 |
| 2024-09-17 | 2024-09-13 | 1.370 | 12,048,840 | +5,000 | 2.21% | 16,506,911 |
| 2024-09-16 | 2024-09-12 | 1.390 | 12,043,840 | +15,000 | 2.21% | 16,740,938 |
| 2024-09-12 | 2024-09-10 | 1.360 | 12,028,840 | -24,500 | 2.20% | 16,359,222 |
| 2024-09-10 | 2024-09-05 | 1.360 | 12,053,340 | +22,000 | 2.21% | 16,392,542 |
| 2024-09-05 | 2024-09-03 | 1.440 | 12,031,340 | -12,000 | 2.20% | 17,325,130 |
| 2024-09-04 | 2024-09-02 | 1.410 | 12,043,340 | +16,000 | 2.21% | 16,981,109 |
| 2024-09-03 | 2024-08-30 | 1.400 | 12,027,340 | -15,000 | 2.20% | 16,838,276 |
| 2024-09-02 | 2024-08-29 | 1.360 | 12,042,340 | -15,000 | 2.20% | 16,377,582 |
| 2024-08-30 | 2024-08-28 | 1.390 | 12,057,340 | -5,000 | 2.21% | 16,759,703 |
| 2024-08-29 | 2024-08-27 | 1.400 | 12,062,340 | -3,000 | 2.21% | 16,887,276 |
| 2024-08-26 | 2024-08-22 | 1.380 | 12,065,340 | +2,000 | 2.21% | 16,650,169 |
| 2024-08-21 | 2024-08-19 | 1.360 | 12,063,340 | -15,000 | 2.21% | 16,406,142 |
| 2024-08-19 | 2024-08-15 | 1.360 | 12,078,340 | +2,000 | 2.21% | 16,426,542 |
| 2024-08-15 | 2024-08-13 | 1.350 | 12,076,340 | +25,000 | 2.21% | 16,303,059 |
| 2024-08-12 | 2024-08-08 | 1.340 | 12,051,340 | -20,000 | 2.21% | 16,148,796 |
| 2024-08-08 | 2024-08-06 | 1.350 | 12,071,340 | -8,500 | 2.21% | 16,296,309 |
| 2024-08-07 | 2024-08-05 | 1.320 | 12,079,840 | -8,500 | 2.21% | 15,945,389 |
| 2024-08-05 | 2024-08-01 | 1.380 | 12,088,340 | -10,000 | 2.21% | 16,681,909 |
| 2024-08-02 | 2024-07-31 | 1.410 | 12,098,340 | -1,500 | 2.22% | 17,058,659 |
| 2024-08-01 | 2024-07-30 | 1.380 | 12,099,840 | -235,500 | 2.22% | 16,697,779 |
| 2024-07-30 | 2024-07-26 | 1.350 | 12,335,340 | +5,000 | 2.26% | 16,652,709 |
| 2024-07-26 | 2024-07-24 | 1.370 | 12,330,340 | -5,500 | 2.26% | 16,892,566 |
| 2024-07-25 | 2024-07-23 | 1.370 | 12,335,840 | -2,500 | 2.26% | 16,900,101 |
| 2024-07-22 | 2024-07-18 | 1.410 | 12,338,340 | +3,500 | 2.26% | 17,397,059 |
| 2024-07-19 | 2024-07-17 | 1.410 | 12,334,840 | +23,000 | 2.26% | 17,392,124 |
| 2024-07-17 | 2024-07-15 | 1.410 | 12,311,840 | -13,000 | 2.25% | 17,359,694 |
| 2024-07-16 | 2024-07-12 | 1.420 | 12,324,840 | +19,500 | 2.26% | 17,501,273 |
| 2024-07-15 | 2024-07-11 | 1.400 | 12,305,340 | +10,000 | 2.25% | 17,227,476 |
| 2024-07-09 | 2024-07-05 | 1.410 | 12,295,340 | -3,000 | 2.25% | 17,336,429 |
| 2024-07-08 | 2024-07-04 | 1.420 | 12,298,340 | +25,000 | 2.25% | 17,463,643 |
| 2024-07-04 | 2024-07-02 | 1.410 | 12,273,340 | -13,000 | 2.25% | 17,305,409 |
| 2024-07-03 | 2024-06-28 | 1.410 | 12,286,340 | -12,000 | 2.25% | 17,323,739 |
| 2024-07-02 | 2024-06-27 | 1.400 | 12,298,340 | +4,000 | 2.25% | 17,217,676 |
| 2024-06-28 | 2024-06-26 | 1.390 | 12,294,340 | -20,000 | 2.25% | 17,089,133 |
| 2024-06-21 | 2024-06-19 | 1.410 | 12,314,340 | +20,000 | 2.25% | 17,363,219 |
| 2024-06-19 | 2024-06-17 | 1.400 | 12,294,340 | -11,000 | 2.25% | 17,212,076 |
| 2024-06-18 | 2024-06-14 | 1.400 | 12,305,340 | +115,000 | 2.25% | 17,227,476 |
| 2024-06-17 | 2024-06-13 | 1.420 | 12,190,340 | +33,000 | 2.23% | 17,310,283 |
| 2024-06-11 | 2024-06-06 | 1.490 | 12,157,340 | -57,000 | 2.23% | 18,114,437 |
| 2024-06-07 | 2024-06-05 | 1.490 | 12,214,340 | +10,000 | 2.24% | 18,199,367 |
| 2024-06-06 | 2024-06-04 | 1.470 | 12,204,340 | -380,000 | 2.23% | 17,940,380 |
| 2024-06-05 | 2024-06-03 | 1.490 | 12,584,340 | -206,000 | 2.30% | 18,750,667 |
| 2024-06-04 | 2024-05-31 | 1.500 | 12,790,340 | +11,500 | 2.34% | 19,185,510 |
| 2024-05-29 | 2024-05-27 | 1.510 | 12,778,840 | +12,500 | 2.34% | 19,296,048 |
| 2024-05-28 | 2024-05-24 | 1.480 | 12,766,340 | +545,000 | 2.34% | 18,894,183 |
| 2024-05-27 | 2024-05-23 | 1.520 | 12,221,340 | +68,000 | 2.24% | 18,576,437 |
| 2024-05-24 | 2024-05-22 | 1.560 | 12,153,340 | +35,500 | 2.23% | 18,959,210 |
| 2024-05-23 | 2024-05-21 | 1.540 | 12,117,840 | +70,000 | 2.22% | 18,661,474 |
| 2024-05-22 | 2024-05-20 | 1.600 | 12,047,840 | +42,000 | 2.21% | 19,276,544 |
| 2024-05-21 | 2024-05-17 | 1.590 | 12,005,840 | +31,500 | 2.20% | 19,089,286 |
| 2024-05-20 | 2024-05-16 | 1.540 | 11,974,340 | +25,000 | 2.19% | 18,440,484 |
| 2024-05-17 | 2024-05-14 | 1.560 | 11,949,340 | +12,500 | 2.19% | 18,640,970 |
| 2024-05-16 | 2024-05-13 | 1.590 | 11,936,840 | +70,500 | 2.19% | 18,979,576 |
| 2024-05-14 | 2024-05-10 | 1.560 | 11,866,340 | -5,000 | 2.17% | 18,511,490 |
| 2024-05-13 | 2024-05-09 | 1.520 | 11,871,340 | +50,000 | 2.17% | 18,044,437 |
| 2024-05-10 | 2024-05-08 | 1.510 | 11,821,340 | -20,000 | 2.16% | 17,850,223 |
| 2024-05-09 | 2024-05-07 | 1.520 | 11,841,340 | -12,000 | 2.17% | 17,998,837 |
| 2024-05-08 | 2024-05-06 | 1.530 | 11,853,340 | -8,000 | 2.17% | 18,135,610 |
| 2024-05-07 | 2024-05-03 | 1.520 | 11,861,340 | -95,000 | 2.17% | 18,029,237 |
| 2024-05-06 | 2024-05-02 | 1.570 | 11,956,340 | -90,000 | 2.19% | 18,771,454 |
| 2024-05-03 | 2024-04-30 | 1.570 | 12,046,340 | +96,000 | 2.21% | 18,912,754 |
| 2024-05-02 | 2024-04-29 | 1.560 | 11,950,340 | +18,000 | 2.19% | 18,642,530 |
| 2024-04-30 | 2024-04-26 | 1.510 | 11,932,340 | +42,000 | 2.18% | 18,017,833 |
| 2024-04-29 | 2024-04-25 | 1.540 | 11,890,340 | +60,000 | 2.18% | 18,311,124 |
| 2024-04-26 | 2024-04-24 | 1.560 | 11,830,340 | +7,500 | 2.17% | 18,455,330 |
| 2024-04-25 | 2024-04-23 | 1.590 | 11,822,840 | -2,000 | 2.16% | 18,798,316 |
| 2024-04-24 | 2024-04-22 | 1.550 | 11,824,840 | +159,500 | 2.17% | 18,328,502 |
| 2024-04-22 | 2024-04-18 | 1.560 | 11,665,340 | +38,000 | 2.14% | 18,197,930 |
| 2024-04-19 | 2024-04-17 | 1.580 | 11,627,340 | +11,000 | 2.13% | 18,371,197 |
| 2024-04-18 | 2024-04-16 | 1.560 | 11,616,340 | +189,000 | 2.13% | 18,121,490 |
| 2024-04-17 | 2024-04-15 | 1.560 | 11,427,340 | +71,500 | 2.09% | 17,826,650 |
| 2024-04-15 | 2024-04-11 | 1.570 | 11,355,840 | +67,000 | 2.08% | 17,828,669 |
| 2024-04-12 | 2024-04-10 | 1.600 | 11,288,840 | +60,000 | 2.07% | 18,062,144 |
| 2024-04-11 | 2024-04-09 | 1.590 | 11,228,840 | +33,000 | 2.06% | 17,853,856 |
| 2024-04-10 | 2024-04-08 | 1.570 | 11,195,840 | +24,500 | 2.05% | 17,577,469 |
| 2024-04-09 | 2024-04-05 | 1.560 | 11,171,340 | +77,000 | 2.05% | 17,427,290 |
| 2024-04-08 | 2024-04-03 | 1.590 | 11,094,340 | +333,500 | 2.03% | 17,640,001 |
| 2024-04-05 | 2024-04-02 | 1.570 | 10,760,840 | +30,077 | 1.97% | 16,894,519 |
| 2024-04-03 | 2024-03-28 | 1.580 | 10,730,763 | +7,500 | 1.96% | 16,954,606 |
| 2024-04-02 | 2024-03-27 | 1.570 | 10,723,263 | -10,000 | 1.96% | 16,835,523 |
| 2024-03-28 | 2024-03-26 | 1.560 | 10,733,263 | +19,000 | 1.97% | 16,743,890 |
| 2024-03-26 | 2024-03-22 | 1.650 | 10,714,263 | +6,000 | 1.96% | 17,678,534 |
| 2024-03-25 | 2024-03-21 | 1.700 | 10,708,263 | +154,000 | 1.96% | 18,204,047 |
| 2024-03-21 | 2024-03-19 | 1.650 | 10,554,263 | +20,000 | 1.93% | 17,414,534 |
| 2024-03-20 | 2024-03-18 | 1.630 | 10,534,263 | +16,500 | 1.93% | 17,170,849 |
| 2024-03-19 | 2024-03-15 | 1.600 | 10,517,763 | +8,000 | 1.93% | 16,828,421 |
| 2024-03-18 | 2024-03-14 | 1.620 | 10,509,763 | -10,000 | 1.92% | 17,025,816 |
| 2024-03-15 | 2024-03-13 | 1.640 | 10,519,763 | -50,000 | 1.93% | 17,252,411 |
| 2024-03-14 | 2024-03-12 | 1.700 | 10,569,763 | +141,000 | 1.94% | 17,968,597 |
| 2024-03-13 | 2024-03-11 | 1.690 | 10,428,763 | -8,000 | 1.91% | 17,624,609 |
| 2024-03-12 | 2024-03-08 | 1.650 | 10,436,763 | -4,000 | 1.91% | 17,220,659 |
| 2024-03-11 | 2024-03-07 | 1.650 | 10,440,763 | +31,500 | 1.91% | 17,227,259 |
| 2024-03-07 | 2024-03-05 | 1.560 | 10,409,263 | +16,500 | 1.91% | 16,238,450 |
| 2024-03-06 | 2024-03-04 | 1.610 | 10,392,763 | +14,500 | 1.90% | 16,732,348 |
| 2024-03-05 | 2024-03-01 | 1.630 | 10,378,263 | +44,000 | 1.90% | 16,916,569 |
| 2024-03-04 | 2024-02-29 | 1.630 | 10,334,263 | +30,000 | 1.89% | 16,844,849 |
| 2024-03-01 | 2024-02-28 | 1.630 | 10,304,263 | +1,000 | 1.89% | 16,795,949 |
| 2024-02-29 | 2024-02-27 | 1.680 | 10,303,263 | +8,000 | 1.89% | 17,309,482 |
| 2024-02-28 | 2024-02-26 | 1.680 | 10,295,263 | -6,000 | 1.89% | 17,296,042 |
| 2024-02-27 | 2024-02-23 | 1.700 | 10,301,263 | +2,000 | 1.89% | 17,512,147 |
| 2024-02-26 | 2024-02-22 | 1.700 | 10,299,263 | -30,000 | 1.89% | 17,508,747 |
| 2024-02-23 | 2024-02-21 | 1.660 | 10,329,263 | +4,500 | 1.89% | 17,146,577 |
| 2024-02-22 | 2024-02-20 | 1.620 | 10,324,763 | +105,000 | 1.89% | 16,726,116 |
| 2024-02-20 | 2024-02-16 | 1.760 | 10,219,763 | +20,000 | 1.87% | 17,986,783 |
| 2024-02-19 | 2024-02-15 | 1.680 | 10,199,763 | +14,500 | 1.87% | 17,135,602 |
| 2024-02-16 | 2024-02-14 | 1.550 | 10,185,263 | +65,000 | 1.86% | 15,787,158 |
| 2024-02-15 | 2024-02-09 | 1.640 | 10,120,263 | +191,500 | 1.85% | 16,597,231 |
| 2024-02-14 | 2024-02-07 | 1.790 | 9,928,763 | +40,000 | 1.82% | 17,772,486 |
| 2024-02-08 | 2024-02-06 | 1.980 | 9,888,763 | +23,000 | 1.81% | 19,579,751 |
| 2024-02-07 | 2024-02-05 | 1.850 | 9,865,763 | +18,000 | 1.81% | 18,251,662 |
| 2024-02-06 | 2024-02-02 | 2.030 | 9,847,763 | +60,000 | 1.80% | 19,990,959 |
| 2024-02-05 | 2024-02-01 | 2.150 | 9,787,763 | +134,000 | 1.79% | 21,043,690 |
| 2024-02-02 | 2024-01-31 | 2.990 | 9,653,763 | +6,500 | 1.77% | 28,864,751 |
| 2024-02-01 | 2024-01-30 | 3.000 | 9,647,263 | -5,000 | 1.77% | 28,941,789 |
| 2024-01-31 | 2024-01-29 | 3.070 | 9,652,263 | -5,500 | 1.77% | 29,632,447 |
| 2024-01-30 | 2024-01-26 | 3.050 | 9,657,763 | -10,000 | 1.77% | 29,456,177 |
| 2024-01-26 | 2024-01-24 | 2.800 | 9,667,763 | +9,000 | 1.77% | 27,069,736 |
| 2024-01-23 | 2024-01-19 | 2.810 | 9,658,763 | -9,500 | 1.77% | 27,141,124 |
| 2024-01-22 | 2024-01-18 | 2.950 | 9,668,263 | -2,000 | 1.77% | 28,521,376 |
| 2024-01-19 | 2024-01-17 | 2.920 | 9,670,263 | -19,500 | 1.77% | 28,237,168 |
| 2024-01-18 | 2024-01-16 | 3.030 | 9,689,763 | -11,000 | 1.77% | 29,359,982 |
| 2024-01-16 | 2024-01-12 | 2.940 | 9,700,763 | +15,500 | 1.78% | 28,520,243 |
| 2024-01-12 | 2024-01-10 | 2.970 | 9,685,263 | -2,000 | 1.77% | 28,765,231 |
| 2024-01-11 | 2024-01-09 | 2.990 | 9,687,263 | +4,000 | 1.77% | 28,964,916 |
| 2024-01-10 | 2024-01-08 | 2.920 | 9,683,263 | +123,500 | 1.77% | 28,275,128 |
| 2024-01-09 | 2024-01-05 | 2.920 | 9,559,763 | +71,000 | 1.75% | 27,914,508 |
| 2024-01-08 | 2024-01-04 | 3.320 | 9,488,763 | +77,500 | 1.74% | 31,502,693 |
| 2024-01-04 | 2024-01-02 | 3.800 | 9,411,263 | +12,000 | 1.72% | 35,762,799 |
| 2024-01-02 | 2023-12-28 | 3.920 | 9,399,263 | +4,000 | 1.72% | 36,845,111 |
| 2023-12-29 | 2023-12-27 | 3.920 | 9,395,263 | +35,000 | 1.73% | 36,829,431 |
| 2023-12-22 | 2023-12-20 | 3.960 | 9,360,263 | +10,000 | 1.72% | 37,066,641 |
| 2023-12-21 | 2023-12-19 | 4.040 | 9,350,263 | +15,000 | 1.72% | 37,775,063 |
| 2023-12-15 | 2023-12-13 | 4.080 | 9,335,263 | +20,000 | 1.72% | 38,087,873 |
| 2023-12-14 | 2023-12-12 | 4.080 | 9,315,263 | -3,000 | 1.71% | 38,006,273 |
| 2023-12-13 | 2023-12-11 | 3.940 | 9,318,263 | +3,000 | 1.71% | 36,713,956 |
| 2023-12-12 | 2023-12-08 | 4.070 | 9,315,263 | -1,000 | 1.71% | 37,913,120 |
| 2023-12-11 | 2023-12-07 | 4.000 | 9,316,263 | -3,000 | 1.71% | 37,265,052 |
| 2023-12-07 | 2023-12-05 | 4.060 | 9,319,263 | +8,000 | 1.71% | 37,836,208 |
| 2023-12-06 | 2023-12-04 | 4.010 | 9,311,263 | +7,000 | 1.71% | 37,338,165 |
| 2023-12-05 | 2023-12-01 | 4.200 | 9,304,263 | -47,000 | 1.71% | 39,077,905 |
| 2023-12-01 | 2023-11-29 | 4.250 | 9,351,263 | -50,000 | 1.72% | 39,742,868 |
| 2023-11-30 | 2023-11-28 | 4.320 | 9,401,263 | -7,000 | 1.73% | 40,613,456 |
| 2023-11-29 | 2023-11-27 | 4.320 | 9,408,263 | +38,000 | 1.73% | 40,643,696 |
| 2023-11-28 | 2023-11-24 | 4.240 | 9,370,263 | -500 | 1.72% | 39,729,915 |
| 2023-11-24 | 2023-11-22 | 4.210 | 9,370,763 | -500 | 1.72% | 39,450,912 |
| 2023-11-23 | 2023-11-21 | 4.210 | 9,371,263 | +18,000 | 1.72% | 39,453,017 |
| 2023-11-21 | 2023-11-17 | 4.250 | 9,353,263 | +5,000 | 1.72% | 39,751,368 |
| 2023-11-17 | 2023-11-15 | 4.280 | 9,348,263 | -3,000 | 1.72% | 40,010,566 |
| 2023-11-16 | 2023-11-14 | 4.210 | 9,351,263 | -31,500 | 1.72% | 39,368,817 |
| 2023-11-14 | 2023-11-10 | 4.120 | 9,382,763 | -14,500 | 1.73% | 38,656,984 |
| 2023-11-10 | 2023-11-08 | 4.070 | 9,397,263 | +28,000 | 1.73% | 38,246,860 |
| 2023-11-08 | 2023-11-06 | 4.150 | 9,369,263 | -8,000 | 1.72% | 38,882,441 |
| 2023-11-07 | 2023-11-03 | 4.120 | 9,377,263 | +20,000 | 1.72% | 38,634,324 |
| 2023-11-06 | 2023-11-02 | 4.160 | 9,357,263 | -15,000 | 1.72% | 38,926,214 |
| 2023-11-03 | 2023-11-01 | 4.180 | 9,372,263 | +4,000 | 1.72% | 39,176,059 |
| 2023-11-02 | 2023-10-31 | 4.210 | 9,368,263 | +6,000 | 1.72% | 39,440,387 |
| 2023-11-01 | 2023-10-30 | 4.190 | 9,362,263 | -36,500 | 1.72% | 39,227,882 |
| 2023-10-31 | 2023-10-27 | 4.030 | 9,398,763 | +26,000 | 1.73% | 37,877,015 |
| 2023-10-30 | 2023-10-26 | 4.030 | 9,372,763 | -5,000 | 1.72% | 37,772,235 |
| 2023-10-26 | 2023-10-24 | 4.020 | 9,377,763 | -1,000 | 1.72% | 37,698,607 |
| 2023-10-24 | 2023-10-19 | 3.970 | 9,378,763 | -32,000 | 1.72% | 37,233,689 |
| 2023-10-20 | 2023-10-18 | 4.040 | 9,410,763 | +18,000 | 1.73% | 38,019,483 |
| 2023-10-19 | 2023-10-17 | 4.040 | 9,392,763 | +10,000 | 1.73% | 37,946,763 |
| 2023-10-18 | 2023-10-16 | 4.000 | 9,382,763 | +33,000 | 1.73% | 37,531,052 |
| 2023-10-17 | 2023-10-13 | 4.030 | 9,349,763 | +347,000 | 1.72% | 37,679,545 |
| 2023-10-16 | 2023-10-12 | 4.400 | 9,002,763 | -4,500 | 1.66% | 39,612,157 |
| 2023-10-13 | 2023-10-11 | 4.080 | 9,007,263 | -32,000 | 1.66% | 36,749,633 |
| 2023-10-11 | 2023-10-09 | 3.900 | 9,039,263 | -23,500 | 1.66% | 35,253,126 |
| 2023-10-10 | 2023-10-06 | 3.930 | 9,062,763 | -42,000 | 1.67% | 35,616,659 |
| 2023-10-09 | 2023-10-05 | 3.890 | 9,104,763 | -41,500 | 1.67% | 35,417,528 |
| 2023-10-06 | 2023-10-04 | 3.880 | 9,146,263 | +79,000 | 1.68% | 35,487,500 |
| 2023-10-05 | 2023-10-03 | 3.730 | 9,067,263 | +49,500 | 1.67% | 33,820,891 |
| 2023-10-04 | 2023-09-29 | 3.590 | 9,017,763 | -10,000 | 1.66% | 32,373,769 |
| 2023-10-03 | 2023-09-28 | 3.420 | 9,027,763 | +20,000 | 1.66% | 30,874,949 |
| 2023-09-22 | 2023-09-20 | 3.390 | 9,007,763 | -1,000 | 1.66% | 30,536,317 |
| 2023-09-21 | 2023-09-19 | 3.400 | 9,008,763 | -500 | 1.66% | 30,629,794 |
| 2023-09-20 | 2023-09-18 | 3.360 | 9,009,263 | +1,500 | 1.66% | 30,271,124 |
| 2023-09-18 | 2023-09-14 | 3.300 | 9,007,763 | -500 | 1.66% | 29,725,618 |
| 2023-09-15 | 2023-09-13 | 3.370 | 9,008,263 | -6,500 | 1.66% | 30,357,846 |
| 2023-09-13 | 2023-09-11 | 3.390 | 9,014,763 | +1,000 | 1.66% | 30,560,047 |
| 2023-09-11 | 2023-09-06 | 3.500 | 9,013,763 | +10,000 | 1.66% | 31,548,170 |
| 2023-09-07 | 2023-09-05 | 3.540 | 9,003,763 | -4,000 | 1.66% | 31,873,321 |
| 2023-09-06 | 2023-09-04 | 3.550 | 9,007,763 | +2,500 | 1.66% | 31,977,559 |
| 2023-09-05 | 2023-08-31 | 3.680 | 9,005,263 | -500 | 1.66% | 33,139,368 |
| 2023-09-04 | 2023-08-30 | 3.610 | 9,005,763 | -27,500 | 1.66% | 32,510,804 |
| 2023-08-31 | 2023-08-29 | 3.700 | 9,033,263 | -1,000 | 1.66% | 33,423,073 |
| 2023-08-30 | 2023-08-28 | 3.650 | 9,034,263 | +1,000 | 1.66% | 32,975,060 |
| 2023-08-29 | 2023-08-25 | 3.640 | 9,033,263 | -4,000 | 1.66% | 32,881,077 |
| 2023-08-24 | 2023-08-22 | 3.770 | 9,037,263 | -5,000 | 1.66% | 34,070,482 |
| 2023-08-23 | 2023-08-21 | 3.700 | 9,042,263 | -500 | 1.66% | 33,456,373 |
| 2023-08-21 | 2023-08-17 | 3.670 | 9,042,763 | -20,000 | 1.66% | 33,186,940 |
| 2023-08-17 | 2023-08-15 | 3.590 | 9,062,763 | +10,000 | 1.67% | 32,535,319 |
| 2023-08-15 | 2023-08-11 | 3.570 | 9,052,763 | -3,000 | 1.66% | 32,318,364 |
| 2023-08-11 | 2023-08-09 | 3.710 | 9,055,763 | -215,000 | 1.67% | 33,596,881 |
| 2023-08-10 | 2023-08-08 | 3.690 | 9,270,763 | -3,000 | 1.70% | 34,209,115 |
| 2023-08-09 | 2023-08-07 | 3.700 | 9,273,763 | +20,500 | 1.71% | 34,312,923 |
| 2023-08-08 | 2023-08-04 | 3.920 | 9,253,263 | -4,000 | 1.70% | 36,272,791 |
| 2023-08-07 | 2023-08-03 | 3.870 | 9,257,263 | +60,000 | 1.70% | 35,825,608 |
| 2023-08-04 | 2023-08-02 | 3.850 | 9,197,263 | +34,000 | 1.69% | 35,409,463 |
| 2023-08-03 | 2023-08-01 | 4.000 | 9,163,263 | -24,500 | 1.68% | 36,653,052 |
| 2023-08-02 | 2023-07-31 | 4.040 | 9,187,763 | -81,000 | 1.69% | 37,118,563 |
| 2023-08-01 | 2023-07-28 | 3.800 | 9,268,763 | +237,000 | 1.70% | 35,221,299 |
| 2023-07-31 | 2023-07-27 | 3.990 | 9,031,763 | +3,500 | 1.66% | 36,036,734 |
| 2023-07-28 | 2023-07-26 | 4.130 | 9,028,263 | -11,500 | 1.66% | 37,286,726 |
| 2023-07-27 | 2023-07-25 | 4.100 | 9,039,763 | -44,000 | 1.66% | 37,063,028 |
| 2023-07-26 | 2023-07-24 | 3.740 | 9,083,763 | +6,000 | 1.67% | 33,973,274 |
| 2023-07-24 | 2023-07-20 | 3.810 | 9,077,763 | -3,000 | 1.67% | 34,586,277 |
| 2023-07-21 | 2023-07-19 | 3.750 | 9,080,763 | -24,500 | 1.67% | 34,052,861 |
| 2023-07-20 | 2023-07-18 | 3.610 | 9,105,263 | -19,000 | 1.67% | 32,869,999 |
| 2023-07-19 | 2023-07-14 | 3.750 | 9,124,263 | -10,000 | 1.68% | 34,215,986 |
| 2023-07-18 | 2023-07-13 | 3.720 | 9,134,263 | +4,000 | 1.68% | 33,979,458 |
| 2023-07-14 | 2023-07-12 | 3.760 | 9,130,263 | +27,000 | 1.68% | 34,329,789 |
| 2023-07-13 | 2023-07-11 | 3.880 | 9,103,263 | +6,000 | 1.67% | 35,320,660 |
| 2023-07-12 | 2023-07-10 | 3.790 | 9,097,263 | -14,500 | 1.67% | 34,478,627 |
| 2023-07-11 | 2023-07-07 | 3.700 | 9,111,763 | +1,000 | 1.68% | 33,713,523 |
| 2023-07-10 | 2023-07-06 | 3.790 | 9,110,763 | -500 | 1.68% | 34,529,792 |
| 2023-07-07 | 2023-07-05 | 3.860 | 9,111,263 | -10,000 | 1.68% | 35,169,475 |
| 2023-07-06 | 2023-07-04 | 3.900 | 9,121,263 | -28,500 | 1.68% | 35,572,926 |
| 2023-07-05 | 2023-07-03 | 3.740 | 9,149,763 | +74,500 | 1.68% | 34,220,114 |
| 2023-07-03 | 2023-06-29 | 3.600 | 9,075,263 | +15,000 | 1.67% | 32,670,947 |
| 2023-06-30 | 2023-06-28 | 3.600 | 9,060,263 | -10,000 | 1.67% | 32,616,947 |
| 2023-06-28 | 2023-06-26 | 3.540 | 9,070,263 | -10,000 | 1.67% | 32,108,731 |
| 2023-06-27 | 2023-06-23 | 3.560 | 9,080,263 | -5,000 | 1.67% | 32,325,736 |
| 2023-06-26 | 2023-06-21 | 3.800 | 9,085,263 | -30,500 | 1.67% | 34,523,999 |
| 2023-06-23 | 2023-06-20 | 3.840 | 9,115,763 | -8,000 | 1.68% | 35,004,530 |
| 2023-06-21 | 2023-06-19 | 3.890 | 9,123,763 | +1,500 | 1.68% | 35,491,438 |
| 2023-06-20 | 2023-06-16 | 4.010 | 9,122,263 | -41,500 | 1.68% | 36,580,275 |
| 2023-06-19 | 2023-06-15 | 3.980 | 9,163,763 | -39,500 | 1.68% | 36,471,777 |
| 2023-06-16 | 2023-06-14 | 3.620 | 9,203,263 | +14,000 | 1.69% | 33,315,812 |
| 2023-06-15 | 2023-06-13 | 3.400 | 9,189,263 | +2,000 | 1.69% | 31,243,494 |
| 2023-06-14 | 2023-06-12 | 3.190 | 9,187,263 | -27,000 | 1.69% | 29,307,369 |
| 2023-06-13 | 2023-06-09 | 3.390 | 9,214,263 | +23,500 | 1.69% | 31,236,352 |
| 2023-06-12 | 2023-06-08 | 3.440 | 9,190,763 | -18,000 | 1.69% | 31,616,225 |
| 2023-06-09 | 2023-06-07 | 3.580 | 9,208,763 | -14,500 | 1.69% | 32,967,372 |
| 2023-06-07 | 2023-06-05 | 2.800 | 9,223,263 | -19,500 | 1.70% | 25,825,136 |
| 2023-06-05 | 2023-06-01 | 2.420 | 9,242,763 | +20,000 | 1.70% | 22,367,486 |
| 2023-06-02 | 2023-05-31 | 2.490 | 9,222,763 | +23,500 | 1.70% | 22,964,680 |
| 2023-06-01 | 2023-05-30 | 2.720 | 9,199,263 | +55,000 | 1.69% | 25,021,995 |
| 2023-05-31 | 2023-05-29 | 2.920 | 9,144,263 | +20,000 | 1.68% | 26,701,248 |
| 2023-05-30 | 2023-05-25 | 3.010 | 9,124,263 | +12,000 | 1.68% | 27,464,032 |
| 2023-05-25 | 2023-05-23 | 2.940 | 9,112,263 | +15,000 | 1.68% | 26,790,053 |
| 2023-05-24 | 2023-05-22 | 3.050 | 9,097,263 | +28,500 | 1.67% | 27,746,652 |
| 2023-05-23 | 2023-05-19 | 3.110 | 9,068,763 | +5,000 | 1.67% | 28,203,853 |
| 2023-05-22 | 2023-05-18 | 3.340 | 9,063,763 | -3,000 | 1.67% | 30,272,968 |
| 2023-05-19 | 2023-05-17 | 3.480 | 9,066,763 | +7,500 | 1.67% | 31,552,335 |
| 2023-05-18 | 2023-05-16 | 3.500 | 9,059,263 | -4,000 | 1.67% | 31,707,420 |
| 2023-05-17 | 2023-05-15 | 3.510 | 9,063,263 | -3,000 | 1.67% | 31,812,053 |
| 2023-05-16 | 2023-05-12 | 3.560 | 9,066,263 | -11,000 | 1.67% | 32,275,896 |
| 2023-05-15 | 2023-05-11 | 3.560 | 9,077,263 | +3,000 | 1.67% | 32,315,056 |
| 2023-05-11 | 2023-05-09 | 3.510 | 9,074,263 | +8,000 | 1.67% | 31,850,663 |
| 2023-05-05 | 2023-05-03 | 3.600 | 9,066,263 | +6,500 | 1.67% | 32,638,547 |
| 2023-05-04 | 2023-05-02 | 3.730 | 9,059,763 | -1,500 | 1.67% | 33,792,916 |
| 2023-05-03 | 2023-04-28 | 3.730 | 9,061,263 | +10,500 | 1.67% | 33,798,511 |
| 2023-05-02 | 2023-04-27 | 3.810 | 9,050,763 | +10,000 | 1.66% | 34,483,407 |
| 2023-04-28 | 2023-04-26 | 3.850 | 9,040,763 | +13,500 | 1.66% | 34,806,938 |
| 2023-04-27 | 2023-04-25 | 3.510 | 9,027,263 | +10,000 | 1.66% | 31,685,693 |
| 2023-04-26 | 2023-04-24 | 3.520 | 9,017,263 | +18,000 | 1.66% | 31,740,766 |
| 2023-04-25 | 2023-04-21 | 3.670 | 8,999,263 | -31,000 | 1.65% | 33,027,295 |
| 2023-04-21 | 2023-04-19 | 3.880 | 9,030,263 | -1,000 | 1.66% | 35,037,420 |
| 2023-04-20 | 2023-04-18 | 3.900 | 9,031,263 | +3,000 | 1.66% | 35,221,926 |
| 2023-04-19 | 2023-04-17 | 4.020 | 9,028,263 | +23,500 | 1.66% | 36,293,617 |
| 2023-04-17 | 2023-04-13 | 4.030 | 9,004,763 | +500 | 1.66% | 36,289,195 |
| 2023-04-14 | 2023-04-12 | 4.200 | 9,004,263 | -15,500 | 1.66% | 37,817,905 |
| 2023-04-13 | 2023-04-11 | 4.200 | 9,019,763 | -19,000 | 1.66% | 37,883,005 |
| 2023-04-12 | 2023-04-06 | 3.980 | 9,038,763 | +9,500 | 1.66% | 35,974,277 |
| 2023-04-11 | 2023-04-04 | 4.170 | 9,029,263 | -10,500 | 1.66% | 37,652,027 |
| 2023-04-06 | 2023-04-03 | 4.020 | 9,039,763 | +11,000 | 1.66% | 36,339,847 |
| 2023-04-04 | 2023-03-31 | 3.890 | 9,028,763 | -2,500 | 1.66% | 35,121,888 |
| 2023-04-03 | 2023-03-30 | 3.830 | 9,031,263 | +3,000 | 1.66% | 34,589,737 |
| 2023-03-30 | 2023-03-28 | 3.680 | 9,028,263 | +28,000 | 1.66% | 33,224,008 |
| 2023-03-29 | 2023-03-27 | 3.740 | 9,000,263 | -18,000 | 1.65% | 33,660,984 |
| 2023-03-28 | 2023-03-24 | 3.780 | 9,018,263 | +50,000 | 1.66% | 34,089,034 |
| 2023-03-27 | 2023-03-23 | 3.820 | 8,968,263 | +15,000 | 1.65% | 34,258,765 |
| 2023-03-24 | 2023-03-22 | 3.830 | 8,953,263 | +21,500 | 1.65% | 34,290,997 |
| 2023-03-23 | 2023-03-21 | 3.970 | 8,931,763 | -18,500 | 1.64% | 35,459,099 |
| 2023-03-22 | 2023-03-20 | 3.850 | 8,950,263 | +62,500 | 1.65% | 34,458,513 |
| 2023-03-21 | 2023-03-17 | 4.000 | 8,887,763 | +25,000 | 1.63% | 35,551,052 |
| 2023-03-20 | 2023-03-16 | 4.080 | 8,862,763 | +37,000 | 1.63% | 36,160,073 |
| 2023-03-17 | 2023-03-15 | 4.350 | 8,825,763 | -3,500 | 1.62% | 38,392,069 |
| 2023-03-16 | 2023-03-14 | 4.120 | 8,829,263 | +4,500 | 1.62% | 36,376,564 |
| 2023-03-15 | 2023-03-13 | 4.180 | 8,824,763 | -26,000 | 1.62% | 36,887,509 |
| 2023-03-14 | 2023-03-10 | 4.100 | 8,850,763 | +47,500 | 1.63% | 36,288,128 |
| 2023-03-13 | 2023-03-09 | 4.180 | 8,803,263 | -2,000 | 1.62% | 36,797,639 |
| 2023-03-10 | 2023-03-08 | 4.000 | 8,805,263 | +70,000 | 1.62% | 35,221,052 |
| 2023-03-09 | 2023-03-07 | 4.080 | 8,735,263 | +76,000 | 1.61% | 35,639,873 |
| 2023-03-08 | 2023-03-06 | 4.100 | 8,659,263 | -28,500 | 1.59% | 35,502,978 |
| 2023-03-07 | 2023-03-03 | 4.250 | 8,687,763 | +8,000 | 1.60% | 36,922,993 |
| 2023-03-06 | 2023-03-02 | 4.270 | 8,679,763 | +8,500 | 1.60% | 37,062,588 |
| 2023-03-03 | 2023-03-01 | 4.450 | 8,671,263 | -13,000 | 1.59% | 38,587,120 |
| 2023-03-02 | 2023-02-28 | 4.060 | 8,684,263 | -6,500 | 1.60% | 35,258,108 |
| 2023-03-01 | 2023-02-27 | 4.160 | 8,690,763 | +62,000 | 1.60% | 36,153,574 |
| 2023-02-28 | 2023-02-24 | 4.410 | 8,628,763 | +28,000 | 1.59% | 38,052,845 |
| 2023-02-27 | 2023-02-23 | 4.510 | 8,600,763 | -27,000 | 1.58% | 38,789,441 |
| 2023-02-24 | 2023-02-22 | 4.410 | 8,627,763 | +84,500 | 1.59% | 38,048,435 |
| 2023-02-23 | 2023-02-21 | 4.580 | 8,543,263 | +20,000 | 1.57% | 39,128,145 |
| 2023-02-22 | 2023-02-20 | 4.720 | 8,523,263 | -4,000 | 1.57% | 40,229,801 |
| 2023-02-21 | 2023-02-17 | 4.430 | 8,527,263 | -8,000 | 1.57% | 37,775,775 |
| 2023-02-20 | 2023-02-16 | 4.430 | 8,535,263 | +14,000 | 1.57% | 37,811,215 |
| 2023-02-17 | 2023-02-15 | 4.470 | 8,521,263 | +95,000 | 1.57% | 38,090,046 |
| 2023-02-16 | 2023-02-14 | 5.130 | 8,426,263 | +63,000 | 1.55% | 43,226,729 |
| 2023-02-15 | 2023-02-13 | 5.380 | 8,363,263 | -15,000 | 1.54% | 44,994,355 |
| 2023-02-14 | 2023-02-10 | 5.220 | 8,378,263 | -44,500 | 1.54% | 43,734,533 |
| 2023-02-13 | 2023-02-09 | 5.540 | 8,422,763 | +37,500 | 1.55% | 46,662,107 |
| 2023-02-10 | 2023-02-08 | 5.510 | 8,385,263 | +8,500 | 1.54% | 46,202,799 |
| 2023-02-09 | 2023-02-07 | 6.190 | 8,376,763 | -76,000 | 1.54% | 51,852,163 |
| 2023-02-08 | 2023-02-06 | 5.810 | 8,452,763 | +167,500 | 1.55% | 49,110,553 |
| 2023-02-07 | 2023-02-03 | 6.570 | 8,285,263 | -158,000 | 1.52% | 54,434,178 |
| 2023-02-06 | 2023-02-02 | 5.800 | 8,443,263 | -23,000 | 1.55% | 48,970,925 |
| 2023-02-03 | 2023-02-01 | 5.500 | 8,466,263 | +17,500 | 1.56% | 46,564,446 |
| 2023-02-02 | 2023-01-31 | 5.230 | 8,448,763 | +25,500 | 1.55% | 44,187,030 |
| 2023-02-01 | 2023-01-30 | 5.560 | 8,423,263 | -36,500 | 1.55% | 46,833,342 |
| 2023-01-31 | 2023-01-27 | 5.650 | 8,459,763 | -9,500 | 1.56% | 47,797,661 |
| 2023-01-30 | 2023-01-26 | 5.000 | 8,469,263 | -12,500 | 1.56% | 42,346,315 |
| 2023-01-27 | 2023-01-20 | 4.720 | 8,481,763 | -20,000 | 1.56% | 40,033,921 |
| 2023-01-26 | 2023-01-19 | 4.800 | 8,501,763 | +13,000 | 1.56% | 40,808,462 |
| 2023-01-20 | 2023-01-18 | 4.900 | 8,488,763 | -47,000 | 1.56% | 41,594,939 |
| 2023-01-19 | 2023-01-17 | 4.870 | 8,535,763 | -112,000 | 1.57% | 41,569,166 |
| 2023-01-18 | 2023-01-16 | 5.060 | 8,647,763 | -118,862 | 1.59% | 43,757,681 |
| 2023-01-17 | 2023-01-13 | 4.200 | 8,766,625 | +27,000 | 1.61% | 36,819,825 |
| 2023-01-16 | 2023-01-12 | 3.990 | 8,739,625 | +52,000 | 1.61% | 34,871,104 |
| 2023-01-13 | 2023-01-11 | 4.030 | 8,687,625 | -150,000 | 1.60% | 35,011,129 |
| 2023-01-12 | 2023-01-10 | 3.390 | 8,837,625 | -49,000 | 1.63% | 29,959,549 |
| 2023-01-11 | 2023-01-09 | 3.200 | 8,886,625 | +27,500 | 1.63% | 28,437,200 |
| 2023-01-10 | 2023-01-06 | 3.250 | 8,859,125 | -85,500 | 1.63% | 28,792,156 |
| 2023-01-09 | 2023-01-05 | 3.100 | 8,944,625 | +57,000 | 1.64% | 27,728,338 |
| 2023-01-06 | 2023-01-04 | 3.080 | 8,887,625 | -1,000 | 1.63% | 27,373,885 |
| 2023-01-05 | 2023-01-03 | 3.000 | 8,888,625 | +10,000 | 1.63% | 26,665,875 |
| 2023-01-04 | 2022-12-30 | 3.020 | 8,878,625 | -20,000 | 1.63% | 26,813,448 |
| 2022-12-30 | 2022-12-28 | 2.890 | 8,898,625 | +4,000 | 1.64% | 25,717,026 |
| 2022-12-29 | 2022-12-23 | 2.900 | 8,894,625 | -6,000 | 1.64% | 25,794,412 |
| 2022-12-28 | 2022-12-22 | 2.900 | 8,900,625 | -15,500 | 1.64% | 25,811,812 |
| 2022-12-23 | 2022-12-21 | 2.820 | 8,916,125 | +4,000 | 1.64% | 25,143,472 |
| 2022-12-22 | 2022-12-20 | 2.850 | 8,912,125 | +23,500 | 1.64% | 25,399,556 |
| 2022-12-21 | 2022-12-19 | 3.210 | 8,888,625 | +5,000 | 1.63% | 28,532,486 |
| 2022-12-20 | 2022-12-16 | 3.340 | 8,883,625 | -74,000 | 1.63% | 29,671,308 |
| 2022-12-19 | 2022-12-15 | 3.230 | 8,957,625 | +34,000 | 1.65% | 28,933,129 |
| 2022-12-16 | 2022-12-14 | 3.350 | 8,923,625 | -9,500 | 1.64% | 29,894,144 |
| 2022-12-15 | 2022-12-13 | 3.270 | 8,933,125 | -16,000 | 1.64% | 29,211,319 |
| 2022-12-14 | 2022-12-12 | 3.220 | 8,949,125 | +36,500 | 1.65% | 28,816,182 |
| 2022-12-13 | 2022-12-09 | 3.300 | 8,912,625 | -174,500 | 1.64% | 29,411,662 |
| 2022-12-12 | 2022-12-08 | 3.160 | 9,087,125 | -133,500 | 1.67% | 28,715,315 |
| 2022-12-09 | 2022-12-07 | 2.670 | 9,220,625 | +17,500 | 1.70% | 24,619,069 |
| 2022-12-08 | 2022-12-06 | 2.770 | 9,203,125 | +14,500 | 1.69% | 25,492,656 |
| 2022-12-07 | 2022-12-05 | 2.760 | 9,188,625 | -91,500 | 1.69% | 25,360,605 |
| 2022-12-06 | 2022-12-02 | 2.420 | 9,280,125 | +6,500 | 1.71% | 22,457,902 |
| 2022-12-05 | 2022-12-01 | 2.380 | 9,273,625 | +23,000 | 1.71% | 22,071,228 |
| 2022-12-02 | 2022-11-30 | 2.320 | 9,250,625 | +30,000 | 1.70% | 21,461,450 |
| 2022-12-01 | 2022-11-29 | 2.280 | 9,220,625 | -500 | 1.70% | 21,023,025 |
| 2022-11-30 | 2022-11-28 | 2.250 | 9,221,125 | +77,500 | 1.70% | 20,747,531 |
| 2022-11-29 | 2022-11-25 | 2.340 | 9,143,625 | +8,000 | 1.69% | 21,396,082 |
| 2022-11-28 | 2022-11-24 | 2.370 | 9,135,625 | -51,500 | 1.69% | 21,651,431 |
| 2022-11-25 | 2022-11-23 | 2.380 | 9,187,125 | -5,000 | 1.70% | 21,865,358 |
| 2022-11-24 | 2022-11-22 | 2.410 | 9,192,125 | +10,500 | 1.70% | 22,153,021 |
| 2022-11-23 | 2022-11-21 | 2.470 | 9,181,625 | -4,000 | 1.69% | 22,678,614 |
| 2022-11-22 | 2022-11-18 | 2.560 | 9,185,625 | +67,500 | 1.69% | 23,515,200 |
| 2022-11-21 | 2022-11-17 | 2.580 | 9,118,125 | +109,000 | 1.68% | 23,524,762 |
| 2022-11-18 | 2022-11-16 | 2.400 | 9,009,125 | +67,000 | 1.66% | 21,621,900 |
| 2022-11-17 | 2022-11-15 | 2.130 | 8,942,125 | +240,500 | 1.65% | 19,046,726 |
| 2022-11-16 | 2022-11-14 | 2.110 | 8,701,625 | +19,500 | 1.61% | 18,360,429 |
| 2022-11-15 | 2022-11-11 | 2.080 | 8,682,125 | +34,000 | 1.60% | 18,058,820 |
| 2022-11-14 | 2022-11-10 | 2.090 | 8,648,125 | -1,000 | 1.60% | 18,074,581 |
| 2022-11-11 | 2022-11-09 | 2.130 | 8,649,125 | -4,000 | 1.60% | 18,422,636 |
| 2022-11-10 | 2022-11-08 | 2.150 | 8,653,125 | +14,000 | 1.60% | 18,604,219 |
| 2022-11-09 | 2022-11-07 | 2.230 | 8,639,125 | +53,000 | 1.59% | 19,265,249 |
| 2022-11-07 | 2022-11-03 | 2.190 | 8,586,125 | +77,000 | 1.58% | 18,803,614 |
| 2022-11-04 | 2022-11-02 | 2.150 | 8,509,125 | +4,500 | 1.57% | 18,294,619 |
| 2022-11-03 | 2022-11-01 | 2.080 | 8,504,625 | +15,000 | 1.57% | 17,689,620 |
| 2022-11-02 | 2022-10-31 | 2.020 | 8,489,625 | +8,500 | 1.57% | 17,149,042 |
| 2022-11-01 | 2022-10-28 | 2.110 | 8,481,125 | +7,000 | 1.56% | 17,895,174 |
| 2022-10-31 | 2022-10-27 | 2.140 | 8,474,125 | -1,500 | 1.56% | 18,134,628 |
| 2022-10-20 | 2022-10-18 | 2.330 | 8,475,625 | +2,000 | 1.56% | 19,748,206 |
| 2022-10-18 | 2022-10-14 | 2.420 | 8,473,625 | -500 | 1.56% | 20,506,172 |
| 2022-10-14 | 2022-10-12 | 2.480 | 8,474,125 | -4,000 | 1.56% | 21,015,830 |
| 2022-10-07 | 2022-10-05 | 2.580 | 8,478,125 | +1,000 | 1.56% | 21,873,562 |
| 2022-10-06 | 2022-10-03 | 2.570 | 8,477,125 | -28,500 | 1.56% | 21,786,211 |
| 2022-10-05 | 2022-09-30 | 2.610 | 8,505,625 | -13,000 | 1.57% | 22,199,681 |
| 2022-10-03 | 2022-09-29 | 2.650 | 8,518,625 | -40,500 | 1.57% | 22,574,356 |
| 2022-09-30 | 2022-09-28 | 2.760 | 8,559,125 | +2,000 | 1.58% | 23,623,185 |
| 2022-09-29 | 2022-09-27 | 2.780 | 8,557,125 | +4,000 | 1.58% | 23,788,808 |
| 2022-09-28 | 2022-09-26 | 2.700 | 8,553,125 | -1,000 | 1.58% | 23,093,438 |
| 2022-09-27 | 2022-09-23 | 2.710 | 8,554,125 | +1,500 | 1.58% | 23,181,679 |
| 2022-09-26 | 2022-09-22 | 2.790 | 8,552,625 | +7,000 | 1.58% | 23,861,824 |
| 2022-09-22 | 2022-09-20 | 2.820 | 8,545,625 | +69,000 | 1.58% | 24,098,662 |
| 2022-09-21 | 2022-09-19 | 2.800 | 8,476,625 | +20,000 | 1.56% | 23,734,550 |
| 2022-09-20 | 2022-09-16 | 2.820 | 8,456,625 | +4,000 | 1.56% | 23,847,682 |
| 2022-09-19 | 2022-09-15 | 2.810 | 8,452,625 | +11,000 | 1.56% | 23,751,876 |
| 2022-09-16 | 2022-09-14 | 2.850 | 8,441,625 | +183,500 | 1.56% | 24,058,631 |
| 2022-09-14 | 2022-09-09 | 2.900 | 8,258,125 | -500 | 1.52% | 23,948,562 |
| 2022-09-13 | 2022-09-08 | 2.810 | 8,258,625 | +2,000 | 1.52% | 23,206,736 |
| 2022-09-09 | 2022-09-07 | 2.850 | 8,256,625 | -6,500 | 1.52% | 23,531,381 |
| 2022-09-08 | 2022-09-06 | 2.910 | 8,263,125 | -9,000 | 1.52% | 24,045,694 |
| 2022-09-07 | 2022-09-05 | 2.870 | 8,272,125 | +20,000 | 1.53% | 23,740,999 |
| 2022-09-06 | 2022-09-02 | 2.950 | 8,252,125 | +50,500 | 1.52% | 24,343,769 |
| 2022-09-05 | 2022-09-01 | 2.980 | 8,201,625 | -42,000 | 1.51% | 24,440,842 |
| 2022-08-31 | 2022-08-29 | 3.040 | 8,243,625 | +2,500 | 1.52% | 25,060,620 |
| 2022-08-29 | 2022-08-25 | 3.070 | 8,241,125 | +1,000 | 1.52% | 25,300,254 |
| 2022-08-26 | 2022-08-24 | 3.040 | 8,240,125 | -1,000 | 1.52% | 25,049,980 |
| 2022-08-25 | 2022-08-23 | 3.090 | 8,241,125 | -500 | 1.52% | 25,465,076 |
| 2022-08-24 | 2022-08-22 | 3.030 | 8,241,625 | +11,500 | 1.52% | 24,972,124 |
| 2022-08-23 | 2022-08-19 | 3.020 | 8,230,125 | +6,000 | 1.52% | 24,854,978 |
| 2022-08-22 | 2022-08-18 | 2.990 | 8,224,125 | -500 | 1.52% | 24,590,134 |
| 2022-08-19 | 2022-08-17 | 3.040 | 8,224,625 | +1,500 | 1.52% | 25,002,860 |
| 2022-08-18 | 2022-08-16 | 3.040 | 8,223,125 | +3,000 | 1.52% | 24,998,300 |
| 2022-08-16 | 2022-08-12 | 3.100 | 8,220,125 | -12,000 | 1.52% | 25,482,388 |
| 2022-08-15 | 2022-08-11 | 3.060 | 8,232,125 | -2,000 | 1.52% | 25,190,302 |
| 2022-08-11 | 2022-08-09 | 3.080 | 8,234,125 | -500 | 1.52% | 25,361,105 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,234,625 | -9,500 | 1.52% | 25,527,338 |
| 2022-08-08 | 2022-08-04 | 3.100 | 8,244,125 | +12,000 | 1.52% | 25,556,788 |
| 2022-08-05 | 2022-08-03 | 3.070 | 8,232,125 | -6,500 | 1.52% | 25,272,624 |
| 2022-08-04 | 2022-08-02 | 3.010 | 8,238,625 | -2,000 | 1.52% | 24,798,261 |
| 2022-08-03 | 2022-08-01 | 3.120 | 8,240,625 | -3,000 | 1.52% | 25,710,750 |
| 2022-08-01 | 2022-07-28 | 3.270 | 8,243,625 | +3,000 | 1.52% | 26,956,654 |
| 2022-07-29 | 2022-07-27 | 3.280 | 8,240,625 | +19,500 | 1.52% | 27,029,250 |
| 2022-07-28 | 2022-07-26 | 3.400 | 8,221,125 | +2,000 | 1.52% | 27,951,825 |
| 2022-07-27 | 2022-07-25 | 3.440 | 8,219,125 | +18,000 | 1.52% | 28,273,790 |
| 2022-07-26 | 2022-07-22 | 3.550 | 8,201,125 | +2,000 | 1.51% | 29,113,994 |
| 2022-07-22 | 2022-07-20 | 3.530 | 8,199,125 | -500 | 1.51% | 28,942,911 |
| 2022-07-18 | 2022-07-14 | 3.630 | 8,199,625 | -2,000 | 1.51% | 29,764,639 |
| 2022-07-12 | 2022-07-08 | 3.850 | 8,201,625 | -3,000 | 1.51% | 31,576,256 |
| 2022-07-11 | 2022-07-07 | 3.900 | 8,204,625 | +30,000 | 1.51% | 31,998,038 |
| 2022-07-08 | 2022-07-06 | 3.990 | 8,174,625 | +14,000 | 1.51% | 32,616,754 |
| 2022-07-07 | 2022-07-05 | 3.840 | 8,160,625 | +14,500 | 1.51% | 31,336,800 |
| 2022-07-06 | 2022-07-04 | 3.980 | 8,146,125 | +47,500 | 1.50% | 32,421,578 |
| 2022-07-05 | 2022-06-30 | 4.000 | 8,098,625 | -37,500 | 1.49% | 32,394,500 |
| 2022-07-04 | 2022-06-29 | 4.060 | 8,136,125 | +2,000 | 1.50% | 33,032,667 |
| 2022-06-30 | 2022-06-28 | 4.150 | 8,134,125 | +2,000 | 1.50% | 33,756,619 |
| 2022-06-29 | 2022-06-27 | 4.140 | 8,132,125 | +30,500 | 1.50% | 33,666,998 |
| 2022-06-28 | 2022-06-24 | 4.130 | 8,101,625 | +14,500 | 1.49% | 33,459,711 |
| 2022-06-27 | 2022-06-23 | 4.110 | 8,087,125 | +9,000 | 1.49% | 33,238,084 |
| 2022-06-23 | 2022-06-21 | 4.160 | 8,078,125 | +5,500 | 1.49% | 33,605,000 |
| 2022-06-22 | 2022-06-20 | 4.160 | 8,072,625 | -500 | 1.49% | 33,582,120 |
| 2022-06-17 | 2022-06-15 | 4.140 | 8,073,125 | -18,000 | 1.49% | 33,422,737 |
| 2022-06-15 | 2022-06-13 | 4.080 | 8,091,125 | -7,000 | 1.49% | 33,011,790 |
| 2022-06-14 | 2022-06-10 | 4.280 | 8,098,125 | +33,000 | 1.49% | 34,659,975 |
| 2022-06-13 | 2022-06-09 | 4.240 | 8,065,125 | +50,000 | 1.49% | 34,196,130 |
| 2022-06-02 | 2022-05-31 | 4.180 | 8,015,125 | -1,000 | 1.48% | 33,503,222 |
| 2022-05-31 | 2022-05-27 | 4.300 | 8,016,125 | +2,000 | 1.48% | 34,469,338 |
| 2022-05-27 | 2022-05-25 | 4.280 | 8,014,125 | -1,000 | 1.48% | 34,300,455 |
| 2022-05-26 | 2022-05-24 | 4.360 | 8,015,125 | -4,000 | 1.48% | 34,945,945 |
| 2022-05-25 | 2022-05-23 | 4.460 | 8,019,125 | +3,000 | 1.48% | 35,765,298 |
| 2022-05-24 | 2022-05-20 | 4.490 | 8,016,125 | +17,000 | 1.48% | 35,992,401 |
| 2022-05-20 | 2022-05-18 | 4.470 | 7,999,125 | -2,000 | 1.48% | 35,756,089 |
| 2022-05-18 | 2022-05-16 | 4.480 | 8,001,125 | -6,986 | 1.48% | 35,845,040 |
| 2022-05-17 | 2022-05-13 | 4.190 | 8,008,111 | -23,000 | 1.48% | 33,553,985 |
| 2022-05-16 | 2022-05-12 | 4.000 | 8,031,111 | -5,000 | 1.48% | 32,124,444 |
| 2022-05-13 | 2022-05-11 | 4.100 | 8,036,111 | -10,000 | 1.48% | 32,948,055 |
| 2022-05-12 | 2022-05-10 | 4.120 | 8,046,111 | +5,000 | 1.48% | 33,149,977 |
| 2022-05-11 | 2022-05-06 | 4.140 | 8,041,111 | -56,000 | 1.48% | 33,290,200 |
| 2022-05-10 | 2022-05-05 | 4.330 | 8,097,111 | -11,000 | 1.49% | 35,060,491 |
| 2022-05-06 | 2022-05-04 | 4.260 | 8,108,111 | +19,000 | 1.50% | 34,540,553 |
| 2022-05-05 | 2022-05-03 | 4.750 | 8,089,111 | -64,500 | 1.49% | 38,423,277 |
| 2022-05-04 | 2022-04-29 | 4.530 | 8,153,611 | -8,000 | 1.50% | 36,935,858 |
| 2022-05-03 | 2022-04-28 | 4.340 | 8,161,611 | -500 | 1.51% | 35,421,392 |
| 2022-04-29 | 2022-04-27 | 4.280 | 8,162,111 | -2,000 | 1.51% | 34,933,835 |
| 2022-04-28 | 2022-04-26 | 4.180 | 8,164,111 | -11,500 | 1.51% | 34,125,984 |
| 2022-04-27 | 2022-04-25 | 3.970 | 8,175,611 | +20,000 | 1.51% | 32,457,176 |
| 2022-04-26 | 2022-04-22 | 4.100 | 8,155,611 | -23,000 | 1.50% | 33,438,005 |
| 2022-04-25 | 2022-04-21 | 4.130 | 8,178,611 | +7,500 | 1.51% | 33,777,663 |
| 2022-04-22 | 2022-04-20 | 3.840 | 8,171,111 | -1,500 | 1.51% | 31,377,066 |
| 2022-04-21 | 2022-04-19 | 3.800 | 8,172,611 | -9,000 | 1.51% | 31,055,922 |
| 2022-04-20 | 2022-04-14 | 3.690 | 8,181,611 | -15,000 | 1.51% | 30,190,145 |
| 2022-04-14 | 2022-04-12 | 3.550 | 8,196,611 | -12,000 | 1.51% | 29,097,969 |
| 2022-04-13 | 2022-04-11 | 3.510 | 8,208,611 | -6,000 | 1.51% | 28,812,225 |
| 2022-04-12 | 2022-04-08 | 3.660 | 8,214,611 | +13,000 | 1.52% | 30,065,476 |
| 2022-04-11 | 2022-04-07 | 3.700 | 8,201,611 | +8,500 | 1.51% | 30,345,961 |
| 2022-04-08 | 2022-04-06 | 3.550 | 8,193,111 | -8,500 | 1.51% | 29,085,544 |
| 2022-04-07 | 2022-04-04 | 3.580 | 8,201,611 | -500 | 1.51% | 29,361,767 |
| 2022-04-06 | 2022-04-01 | 3.500 | 8,202,111 | +2,000 | 1.51% | 28,707,388 |
| 2022-04-04 | 2022-03-31 | 3.500 | 8,200,111 | -21,000 | 1.51% | 28,700,388 |
| 2022-04-01 | 2022-03-30 | 3.570 | 8,221,111 | +44,000 | 1.52% | 29,349,366 |
| 2022-03-31 | 2022-03-29 | 3.410 | 8,177,111 | -1,000 | 1.51% | 27,883,949 |
| 2022-03-30 | 2022-03-28 | 3.420 | 8,178,111 | +37,000 | 1.51% | 27,969,140 |
| 2022-03-29 | 2022-03-25 | 3.400 | 8,141,111 | -22,500 | 1.50% | 27,679,777 |
| 2022-03-28 | 2022-03-24 | 3.440 | 8,163,611 | -28,500 | 1.51% | 28,082,822 |
| 2022-03-25 | 2022-03-23 | 3.490 | 8,192,111 | +9,500 | 1.51% | 28,590,467 |
| 2022-03-24 | 2022-03-22 | 3.570 | 8,182,611 | -7,000 | 1.51% | 29,211,921 |
| 2022-03-23 | 2022-03-21 | 3.310 | 8,189,611 | +11,500 | 1.51% | 27,107,612 |
| 2022-03-22 | 2022-03-18 | 3.390 | 8,178,111 | +1,000 | 1.51% | 27,723,796 |
| 2022-03-21 | 2022-03-17 | 3.580 | 8,177,111 | +53,500 | 1.51% | 29,274,057 |
| 2022-03-18 | 2022-03-16 | 3.310 | 8,123,611 | -21,000 | 1.50% | 26,889,152 |
| 2022-03-17 | 2022-03-15 | 3.130 | 8,144,611 | +60,500 | 1.50% | 25,492,632 |
| 2022-03-16 | 2022-03-14 | 3.530 | 8,084,111 | +62,000 | 1.49% | 28,536,912 |
| 2022-03-15 | 2022-03-11 | 3.900 | 8,022,111 | +82,000 | 1.48% | 31,286,233 |
| 2022-03-14 | 2022-03-10 | 3.980 | 7,940,111 | +9,000 | 1.47% | 31,601,642 |
| 2022-03-11 | 2022-03-09 | 3.930 | 7,931,111 | +18,500 | 1.46% | 31,169,266 |
| 2022-03-10 | 2022-03-08 | 4.140 | 7,912,611 | +21,000 | 1.46% | 32,758,210 |
| 2022-03-09 | 2022-03-07 | 4.240 | 7,891,611 | +20,500 | 1.46% | 33,460,431 |
| 2022-03-08 | 2022-03-04 | 4.390 | 7,871,111 | +32,500 | 1.45% | 34,554,177 |
| 2022-03-07 | 2022-03-03 | 4.470 | 7,838,611 | +6,000 | 1.45% | 35,038,591 |
| 2022-03-04 | 2022-03-02 | 4.520 | 7,832,611 | +27,000 | 1.45% | 35,403,402 |
| 2022-03-03 | 2022-03-01 | 4.690 | 7,805,611 | +18,500 | 1.44% | 36,608,316 |
| 2022-03-02 | 2022-02-28 | 4.540 | 7,787,111 | +1,000 | 1.44% | 35,353,484 |
| 2022-02-28 | 2022-02-24 | 4.560 | 7,786,111 | +5,000 | 1.44% | 35,504,666 |
| 2022-02-23 | 2022-02-21 | 4.890 | 7,781,111 | -500 | 1.44% | 38,049,633 |
| 2022-02-22 | 2022-02-18 | 5.140 | 7,781,611 | -14,500 | 1.44% | 39,997,481 |
| 2022-02-18 | 2022-02-16 | 4.800 | 7,796,111 | -1,500 | 1.44% | 37,421,333 |
| 2022-02-17 | 2022-02-15 | 4.690 | 7,797,611 | +1,500 | 1.44% | 36,570,796 |
| 2022-02-16 | 2022-02-14 | 4.570 | 7,796,111 | +3,000 | 1.44% | 35,628,227 |
| 2022-02-15 | 2022-02-11 | 4.870 | 7,793,111 | -5,500 | 1.44% | 37,952,451 |
| 2022-02-14 | 2022-02-10 | 4.960 | 7,798,611 | -4,000 | 1.44% | 38,681,111 |
| 2022-02-11 | 2022-02-09 | 4.960 | 7,802,611 | +8,000 | 1.44% | 38,700,951 |
| 2022-02-10 | 2022-02-08 | 4.870 | 7,794,611 | +1,000 | 1.44% | 37,959,756 |
| 2022-02-09 | 2022-02-07 | 4.940 | 7,793,611 | +14,000 | 1.44% | 38,500,438 |
| 2022-02-08 | 2022-02-04 | 4.960 | 7,779,611 | +500 | 1.44% | 38,586,871 |
| 2022-02-07 | 2022-01-31 | 4.820 | 7,779,111 | -3,000 | 1.44% | 37,495,315 |
| 2022-02-04 | 2022-01-27 | 5.000 | 7,782,111 | +25,000 | 1.44% | 38,910,555 |
| 2022-01-28 | 2022-01-26 | 5.180 | 7,757,111 | +2,000 | 1.43% | 40,181,835 |
| 2022-01-27 | 2022-01-25 | 5.270 | 7,755,111 | +3,500 | 1.43% | 40,869,435 |
| 2022-01-26 | 2022-01-24 | 5.300 | 7,751,611 | -500 | 1.43% | 41,083,538 |
| 2022-01-25 | 2022-01-21 | 5.330 | 7,752,111 | +14,500 | 1.43% | 41,318,752 |
| 2022-01-24 | 2022-01-20 | 5.580 | 7,737,611 | -11,000 | 1.43% | 43,175,869 |
| 2022-01-21 | 2022-01-19 | 5.270 | 7,748,611 | -2,000 | 1.43% | 40,835,180 |
| 2022-01-18 | 2022-01-14 | 5.300 | 7,750,611 | -3,000 | 1.43% | 41,078,238 |
| 2022-01-17 | 2022-01-13 | 5.270 | 7,753,611 | +13,000 | 1.43% | 40,861,530 |
| 2022-01-14 | 2022-01-12 | 5.420 | 7,740,611 | +28,000 | 1.43% | 41,954,112 |
| 2022-01-13 | 2022-01-11 | 5.300 | 7,712,611 | -3,500 | 1.42% | 40,876,838 |
| 2022-01-12 | 2022-01-10 | 5.350 | 7,716,111 | -500 | 1.42% | 41,281,194 |
| 2022-01-11 | 2022-01-07 | 5.250 | 7,716,611 | +16,000 | 1.42% | 40,512,208 |
| 2022-01-10 | 2022-01-06 | 5.370 | 7,700,611 | -5,500 | 1.42% | 41,352,281 |
| 2022-01-07 | 2022-01-05 | 5.570 | 7,706,111 | -2,000 | 1.42% | 42,923,038 |
| 2022-01-06 | 2022-01-04 | 5.630 | 7,708,111 | +3,500 | 1.42% | 43,396,665 |
| 2022-01-05 | 2022-01-03 | 5.630 | 7,704,611 | +10,500 | 1.42% | 43,376,960 |
| 2022-01-04 | 2021-12-31 | 5.700 | 7,694,111 | +173,500 | 1.42% | 43,856,433 |
| 2021-12-30 | 2021-12-28 | 5.680 | 7,520,611 | -19,000 | 1.39% | 42,717,070 |
| 2021-12-29 | 2021-12-24 | 5.690 | 7,539,611 | -24,000 | 1.39% | 42,900,387 |
| 2021-12-28 | 2021-12-22 | 5.840 | 7,563,611 | -23,000 | 1.40% | 44,171,488 |
| 2021-12-23 | 2021-12-21 | 5.850 | 7,586,611 | -12,500 | 1.40% | 44,381,674 |
| 2021-12-22 | 2021-12-20 | 5.780 | 7,599,111 | -26,500 | 1.40% | 43,922,862 |
| 2021-12-21 | 2021-12-17 | 5.650 | 7,625,611 | +15,000 | 1.41% | 43,084,702 |
| 2021-12-20 | 2021-12-16 | 5.650 | 7,610,611 | -8,000 | 1.41% | 42,999,952 |
| 2021-12-17 | 2021-12-15 | 5.530 | 7,618,611 | -1,000 | 1.41% | 42,130,919 |
| 2021-12-16 | 2021-12-14 | 5.520 | 7,619,611 | +12,000 | 1.41% | 42,060,253 |
| 2021-12-15 | 2021-12-13 | 5.550 | 7,607,611 | +3,000 | 1.41% | 42,222,241 |
| 2021-12-14 | 2021-12-10 | 5.720 | 7,604,611 | +17,000 | 1.41% | 43,498,375 |
| 2021-12-13 | 2021-12-09 | 5.890 | 7,587,611 | -10,500 | 1.40% | 44,691,029 |
| 2021-12-10 | 2021-12-08 | 5.630 | 7,598,111 | +30,000 | 1.40% | 42,777,365 |
| 2021-12-09 | 2021-12-07 | 5.730 | 7,568,111 | -1,500 | 1.40% | 43,365,276 |
| 2021-12-08 | 2021-12-06 | 5.690 | 7,569,611 | +43,500 | 1.40% | 43,071,087 |
| 2021-12-07 | 2021-12-03 | 6.090 | 7,526,111 | +9,500 | 1.39% | 45,834,016 |
| 2021-12-06 | 2021-12-02 | 6.200 | 7,516,611 | -8,000 | 1.39% | 46,602,988 |
| 2021-12-03 | 2021-12-01 | 6.320 | 7,524,611 | -10,500 | 1.39% | 47,555,542 |
| 2021-12-02 | 2021-11-30 | 6.400 | 7,535,111 | -3,500 | 1.39% | 48,224,710 |
| 2021-12-01 | 2021-11-29 | 6.260 | 7,538,611 | +21,000 | 1.39% | 47,191,705 |
| 2021-11-30 | 2021-11-26 | 6.320 | 7,517,611 | +12,000 | 1.39% | 47,511,302 |
| 2021-11-29 | 2021-11-25 | 6.470 | 7,505,611 | +2,000 | 1.39% | 48,561,303 |
| 2021-11-26 | 2021-11-24 | 6.400 | 7,503,611 | +8,500 | 1.39% | 48,023,110 |
| 2021-11-25 | 2021-11-23 | 6.400 | 7,495,111 | -6,000 | 1.39% | 47,968,710 |
| 2021-11-24 | 2021-11-22 | 6.590 | 7,501,111 | +10,000 | 1.39% | 49,432,321 |
| 2021-11-23 | 2021-11-19 | 6.580 | 7,491,111 | +13,000 | 1.39% | 49,291,510 |
| 2021-11-22 | 2021-11-18 | 6.610 | 7,478,111 | +25,000 | 1.39% | 49,430,314 |
| 2021-11-19 | 2021-11-17 | 6.540 | 7,453,111 | +5,500 | 1.38% | 48,743,346 |
| 2021-11-18 | 2021-11-16 | 6.600 | 7,447,611 | +11,000 | 1.38% | 49,154,233 |
| 2021-11-16 | 2021-11-12 | 6.570 | 7,436,611 | +31,000 | 1.38% | 48,858,534 |
| 2021-11-15 | 2021-11-11 | 6.560 | 7,405,611 | +4,000 | 1.37% | 48,580,808 |
| 2021-11-12 | 2021-11-10 | 6.510 | 7,401,611 | +37,500 | 1.37% | 48,184,488 |
| 2021-11-11 | 2021-11-09 | 6.920 | 7,364,111 | -77,500 | 1.37% | 50,959,648 |
| 2021-11-10 | 2021-11-08 | 7.030 | 7,441,611 | +9,000 | 1.38% | 52,314,525 |
| 2021-11-09 | 2021-11-05 | 7.090 | 7,432,611 | -6,000 | 1.38% | 52,697,212 |
| 2021-11-08 | 2021-11-04 | 6.980 | 7,438,611 | +20,000 | 1.38% | 51,921,505 |
| 2021-11-05 | 2021-11-03 | 6.790 | 7,418,611 | +11,500 | 1.38% | 50,372,369 |
| 2021-11-04 | 2021-11-02 | 6.580 | 7,407,111 | +14,000 | 1.37% | 48,738,790 |
| 2021-11-03 | 2021-11-01 | 6.510 | 7,393,111 | +50,500 | 1.37% | 48,129,153 |
| 2021-11-02 | 2021-10-29 | 6.630 | 7,342,611 | +7,000 | 1.36% | 48,681,511 |
| 2021-11-01 | 2021-10-28 | 6.660 | 7,335,611 | +19,000 | 1.36% | 48,855,169 |
| 2021-10-29 | 2021-10-27 | 6.800 | 7,316,611 | -6,500 | 1.36% | 49,752,955 |
| 2021-10-28 | 2021-10-26 | 6.860 | 7,323,111 | +26,000 | 1.36% | 50,236,541 |
| 2021-10-27 | 2021-10-25 | 7.100 | 7,297,111 | +11,500 | 1.35% | 51,809,488 |
| 2021-10-26 | 2021-10-22 | 7.180 | 7,285,611 | +12,500 | 1.35% | 52,310,687 |
| 2021-10-25 | 2021-10-21 | 7.300 | 7,273,111 | +11,500 | 1.35% | 53,093,710 |
| 2021-10-22 | 2021-10-20 | 7.280 | 7,261,611 | +1,500 | 1.35% | 52,864,528 |
| 2021-10-21 | 2021-10-19 | 7.280 | 7,260,111 | +500 | 1.35% | 52,853,608 |
| 2021-10-20 | 2021-10-18 | 7.300 | 7,259,611 | -18,000 | 1.35% | 52,995,160 |
| 2021-10-19 | 2021-10-15 | 7.270 | 7,277,611 | -14,500 | 1.35% | 52,908,232 |
| 2021-10-18 | 2021-10-12 | 7.250 | 7,292,111 | +20,000 | 1.35% | 52,867,805 |
| 2021-10-15 | 2021-10-11 | 7.270 | 7,272,111 | +11,000 | 1.35% | 52,868,247 |
| 2021-10-12 | 2021-10-08 | 7.400 | 7,261,111 | -3,000 | 1.35% | 53,732,221 |
| 2021-10-07 | 2021-10-05 | 7.380 | 7,264,111 | -8,000 | 1.35% | 53,609,139 |
| 2021-10-06 | 2021-10-04 | 7.390 | 7,272,111 | -1,000 | 1.35% | 53,740,900 |
| 2021-10-05 | 2021-09-30 | 7.530 | 7,273,111 | -11,000 | 1.35% | 54,766,526 |
| 2021-10-04 | 2021-09-29 | 7.350 | 7,284,111 | +10,000 | 1.35% | 53,538,216 |
| 2021-09-30 | 2021-09-28 | 7.410 | 7,274,111 | -1,500 | 1.35% | 53,901,163 |
| 2021-09-29 | 2021-09-27 | 7.580 | 7,275,611 | +1,500 | 1.35% | 55,149,131 |
| 2021-09-27 | 2021-09-23 | 7.980 | 7,274,111 | -38,000 | 1.35% | 58,047,406 |
| 2021-09-24 | 2021-09-21 | 7.830 | 7,312,111 | +28,500 | 1.36% | 57,253,829 |
| 2021-09-21 | 2021-09-17 | 7.660 | 7,283,611 | +28,000 | 1.35% | 55,792,460 |
| 2021-09-20 | 2021-09-16 | 7.300 | 7,255,611 | +6,000 | 1.35% | 52,965,960 |
| 2021-09-17 | 2021-09-15 | 7.610 | 7,249,611 | +20,000 | 1.35% | 55,169,540 |
| 2021-09-16 | 2021-09-14 | 7.890 | 7,229,611 | +500 | 1.34% | 57,041,631 |
| 2021-09-15 | 2021-09-13 | 7.810 | 7,229,111 | -3,000 | 1.34% | 56,459,357 |
| 2021-09-14 | 2021-09-10 | 7.900 | 7,232,111 | +69,500 | 1.34% | 57,133,677 |
| 2021-09-13 | 2021-09-09 | 8.040 | 7,162,611 | +287,500 | 1.33% | 57,587,392 |
| 2021-09-10 | 2021-09-08 | 8.000 | 6,875,111 | -1,500 | 1.28% | 55,000,888 |
| 2021-09-09 | 2021-09-07 | 8.050 | 6,876,611 | -21,500 | 1.28% | 55,356,719 |
| 2021-09-08 | 2021-09-06 | 8.180 | 6,898,111 | +16,500 | 1.28% | 56,426,548 |
| 2021-09-07 | 2021-09-03 | 8.100 | 6,881,611 | +227,000 | 1.28% | 55,741,049 |
| 2021-09-06 | 2021-09-02 | 7.620 | 6,654,611 | +172,000 | 1.24% | 50,708,136 |
| 2021-09-03 | 2021-09-01 | 7.380 | 6,482,611 | +79,500 | 1.20% | 47,841,669 |
| 2021-09-02 | 2021-08-31 | 7.200 | 6,403,111 | +1,500 | 1.19% | 46,102,399 |
| 2021-09-01 | 2021-08-30 | 7.310 | 6,401,611 | +21,500 | 1.19% | 46,795,776 |
| 2021-08-31 | 2021-08-27 | 7.300 | 6,380,111 | -1,000 | 1.18% | 46,574,810 |
| 2021-08-30 | 2021-08-26 | 7.180 | 6,381,111 | +10,500 | 1.18% | 45,816,377 |
| 2021-08-27 | 2021-08-25 | 7.200 | 6,370,611 | +200,500 | 1.18% | 45,868,399 |
| 2021-08-26 | 2021-08-24 | 7.150 | 6,170,111 | +20,500 | 1.15% | 44,116,294 |
| 2021-08-25 | 2021-08-23 | 7.100 | 6,149,611 | -37,500 | 1.14% | 43,662,238 |
| 2021-08-24 | 2021-08-20 | 7.200 | 6,187,111 | +66,500 | 1.15% | 44,547,199 |
| 2021-08-23 | 2021-08-19 | 7.950 | 6,120,611 | -29,500 | 1.14% | 48,658,857 |
| 2021-08-20 | 2021-08-18 | 8.680 | 6,150,111 | -74,000 | 1.14% | 53,382,963 |
| 2021-08-19 | 2021-08-17 | 8.080 | 6,224,111 | -21,000 | 1.16% | 50,290,817 |
| 2021-08-18 | 2021-08-16 | 8.050 | 6,245,111 | +1,000 | 1.16% | 50,273,144 |
| 2021-08-17 | 2021-08-13 | 7.950 | 6,244,111 | -4,500 | 1.16% | 49,640,682 |
| 2021-08-16 | 2021-08-12 | 8.080 | 6,248,611 | +2,500 | 1.16% | 50,488,777 |
| 2021-08-13 | 2021-08-11 | 8.140 | 6,246,111 | -57,000 | 1.16% | 50,843,344 |
| 2021-08-12 | 2021-08-10 | 8.030 | 6,303,111 | +10,500 | 1.17% | 50,613,981 |
| 2021-08-11 | 2021-08-09 | 8.140 | 6,292,611 | +1,500 | 1.17% | 51,221,854 |
| 2021-08-10 | 2021-08-06 | 7.970 | 6,291,111 | +240,191 | 1.17% | 50,140,155 |
| 2021-08-09 | 2021-08-05 | 8.110 | 6,050,920 | +2,000 | 1.12% | 49,072,961 |
| 2021-08-06 | 2021-08-04 | 8.480 | 6,048,920 | +4,500 | 1.12% | 51,294,842 |
| 2021-08-05 | 2021-08-03 | 8.560 | 6,044,420 | +73,500 | 1.12% | 51,740,235 |
| 2021-08-04 | 2021-08-02 | 7.960 | 5,970,920 | +46,000 | 1.11% | 47,528,523 |
| 2021-08-03 | 2021-07-30 | 8.000 | 5,924,920 | +324,000 | 1.10% | 47,399,360 |
| 2021-08-02 | 2021-07-29 | 8.320 | 5,600,920 | +12,000 | 1.04% | 46,599,654 |
| 2021-07-30 | 2021-07-28 | 8.400 | 5,588,920 | -12,500 | 1.04% | 46,946,928 |
| 2021-07-29 | 2021-07-27 | 8.220 | 5,601,420 | +268,000 | 1.04% | 46,043,672 |
| 2021-07-28 | 2021-07-26 | 8.950 | 5,333,420 | +49,500 | 0.99% | 47,734,109 |
| 2021-07-27 | 2021-07-23 | 9.600 | 5,283,920 | +20,500 | 0.98% | 50,725,632 |
| 2021-07-26 | 2021-07-22 | 9.970 | 5,263,420 | -30,500 | 0.98% | 52,476,297 |
| 2021-07-23 | 2021-07-21 | 9.660 | 5,293,920 | +204,000 | 0.98% | 51,139,267 |
| 2021-07-22 | 2021-07-20 | 10.100 | 5,089,920 | +40,000 | 0.94% | 51,408,192 |
| 2021-07-20 | 2021-07-16 | 11.160 | 5,049,920 | -7,000 | 0.94% | 56,357,107 |
| 2021-07-19 | 2021-07-15 | 11.100 | 5,056,920 | -8,500 | 0.94% | 56,131,812 |
| 2021-07-16 | 2021-07-14 | 11.200 | 5,065,420 | -14,500 | 0.94% | 56,732,704 |
| 2021-07-15 | 2021-07-13 | 11.420 | 5,079,920 | -9,500 | 0.94% | 58,012,686 |
| 2021-07-14 | 2021-07-12 | 11.100 | 5,089,420 | +11,500 | 0.94% | 56,492,562 |
| 2021-07-13 | 2021-07-09 | 10.820 | 5,077,920 | +33,500 | 0.94% | 54,943,094 |
| 2021-07-12 | 2021-07-08 | 10.780 | 5,044,420 | +23,000 | 0.94% | 54,378,848 |
| 2021-07-09 | 2021-07-07 | 11.180 | 5,021,420 | +22,500 | 0.93% | 56,139,476 |
| 2021-07-08 | 2021-07-06 | 11.320 | 4,998,920 | +21,500 | 0.93% | 56,587,774 |
| 2021-07-07 | 2021-07-05 | 11.220 | 4,977,420 | +54,000 | 0.92% | 55,846,652 |
| 2021-07-06 | 2021-07-02 | 11.480 | 4,923,420 | +7,000 | 0.91% | 56,520,862 |
| 2021-07-05 | 2021-06-30 | 11.760 | 4,916,420 | +49,500 | 0.91% | 57,817,099 |
| 2021-07-02 | 2021-06-29 | 12.000 | 4,866,920 | +47,500 | 0.90% | 58,403,040 |
| 2021-06-30 | 2021-06-28 | 12.240 | 4,819,420 | +66,000 | 0.89% | 58,989,701 |
| 2021-06-29 | 2021-06-25 | 12.620 | 4,753,420 | +80,500 | 0.89% | 59,988,160 |
| 2021-06-28 | 2021-06-24 | 12.980 | 4,672,920 | -31,000 | 0.87% | 60,654,502 |
| 2021-06-25 | 2021-06-23 | 12.280 | 4,703,920 | +23,500 | 0.88% | 57,764,138 |
| 2021-06-24 | 2021-06-22 | 11.760 | 4,680,420 | -61,000 | 0.87% | 55,041,739 |
| 2021-06-23 | 2021-06-21 | 11.320 | 4,741,420 | +288,000 | 0.88% | 53,672,874 |
| 2021-06-22 | 2021-06-18 | 11.740 | 4,453,420 | -8,000 | 0.83% | 52,283,151 |
| 2021-06-21 | 2021-06-17 | 11.640 | 4,461,420 | +51,000 | 0.83% | 51,930,929 |
| 2021-06-18 | 2021-06-16 | 11.380 | 4,410,420 | +169,000 | 0.82% | 50,190,580 |
| 2021-06-17 | 2021-06-15 | 12.020 | 4,241,420 | +61,500 | 0.79% | 50,981,868 |
| 2021-06-16 | 2021-06-11 | 12.560 | 4,179,920 | +64,000 | 0.78% | 52,499,795 |
| 2021-06-15 | 2021-06-10 | 13.100 | 4,115,920 | +135,000 | 0.77% | 53,918,552 |
| 2021-06-11 | 2021-06-09 | 12.720 | 3,980,920 | -21,000 | 0.74% | 50,637,302 |
| 2021-06-10 | 2021-06-08 | 12.860 | 4,001,920 | -123,000 | 0.75% | 51,464,691 |
| 2021-06-09 | 2021-06-07 | 13.080 | 4,124,920 | +65,000 | 0.77% | 53,953,954 |
| 2021-06-08 | 2021-06-04 | 13.600 | 4,059,920 | -5,000 | 0.76% | 55,214,912 |
| 2021-06-07 | 2021-06-03 | 13.440 | 4,064,920 | +118,500 | 0.76% | 54,632,525 |
| 2021-06-04 | 2021-06-02 | 13.900 | 3,946,420 | -34,500 | 0.74% | 54,855,238 |
| 2021-06-03 | 2021-06-01 | 13.200 | 3,980,920 | +26,500 | 0.74% | 52,548,144 |
| 2021-06-02 | 2021-05-31 | 13.280 | 3,954,420 | -35,500 | 0.74% | 52,514,698 |
| 2021-06-01 | 2021-05-28 | 12.800 | 3,989,920 | -99,125 | 0.74% | 51,070,976 |
| 2021-05-31 | 2021-05-27 | 12.320 | 4,089,045 | -49,500 | 0.76% | 50,377,034 |
| 2021-05-28 | 2021-05-26 | 11.900 | 4,138,545 | -20,500 | 0.77% | 49,248,686 |
| 2021-05-27 | 2021-05-25 | 11.420 | 4,159,045 | +83,000 | 0.78% | 47,496,294 |
| 2021-05-26 | 2021-05-24 | 11.720 | 4,076,045 | -82,500 | 0.76% | 47,771,247 |
| 2021-05-25 | 2021-05-21 | 12.280 | 4,158,545 | +59,000 | 0.78% | 51,066,933 |
| 2021-05-24 | 2021-05-20 | 12.320 | 4,099,545 | -125,500 | 0.77% | 50,506,394 |
| 2021-05-21 | 2021-05-18 | 11.440 | 4,225,045 | -3,000 | 0.79% | 48,334,515 |
| 2021-05-20 | 2021-05-17 | 11.300 | 4,228,045 | +500 | 0.79% | 47,776,908 |
| 2021-05-18 | 2021-05-14 | 11.420 | 4,227,545 | +2,000 | 0.79% | 48,278,564 |
| 2021-05-17 | 2021-05-13 | 10.920 | 4,225,545 | +42,500 | 0.79% | 46,142,951 |
| 2021-05-14 | 2021-05-12 | 10.920 | 4,183,045 | +25,500 | 0.78% | 45,678,851 |
| 2021-05-13 | 2021-05-11 | 10.980 | 4,157,545 | -10,000 | 0.78% | 45,649,844 |
| 2021-05-12 | 2021-05-10 | 11.360 | 4,167,545 | +101,500 | 0.78% | 47,343,311 |
| 2021-05-11 | 2021-05-07 | 11.400 | 4,066,045 | +59,000 | 0.76% | 46,352,913 |
| 2021-05-10 | 2021-05-06 | 11.400 | 4,007,045 | -33,000 | 0.75% | 45,680,313 |
| 2021-05-07 | 2021-05-05 | 12.080 | 4,040,045 | +162,500 | 0.75% | 48,803,744 |
| 2021-05-06 | 2021-05-04 | 12.600 | 3,877,545 | +202,500 | 0.72% | 48,857,067 |
| 2021-05-05 | 2021-05-03 | 12.960 | 3,675,045 | +78,000 | 0.69% | 47,628,583 |
| 2021-05-04 | 2021-04-30 | 12.500 | 3,597,045 | +321,000 | 0.67% | 44,963,062 |
| 2021-05-03 | 2021-04-29 | 14.320 | 3,276,045 | 0.61% | 46,912,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy