History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 57,861,033 | +0 | 10.56% | 194,413,071 |
| 2025-10-13 | 2025-10-09 | 3.490 | 57,861,033 | +0 | 10.56% | 201,935,005 |
| 2025-10-10 | 2025-10-08 | 3.640 | 57,861,033 | +50,000 | 10.56% | 210,614,160 |
| 2025-10-09 | 2025-10-06 | 3.640 | 57,811,033 | -52,000 | 10.55% | 210,432,160 |
| 2025-10-08 | 2025-10-03 | 3.710 | 57,863,033 | +160,000 | 10.56% | 214,671,852 |
| 2025-10-06 | 2025-10-02 | 3.770 | 57,703,033 | -65,500 | 10.53% | 217,540,434 |
| 2025-10-03 | 2025-09-30 | 3.660 | 57,768,533 | +4,000 | 10.54% | 211,432,831 |
| 2025-10-02 | 2025-09-29 | 3.560 | 57,764,533 | -44,000 | 10.54% | 205,641,737 |
| 2025-09-30 | 2025-09-26 | 3.580 | 57,808,533 | +21,000 | 10.55% | 206,954,548 |
| 2025-09-29 | 2025-09-25 | 3.650 | 57,787,533 | -121,500 | 10.55% | 210,924,495 |
| 2025-09-26 | 2025-09-24 | 3.610 | 57,909,033 | -46,500 | 10.57% | 209,051,609 |
| 2025-09-25 | 2025-09-23 | 3.660 | 57,955,533 | -307,500 | 10.58% | 212,117,251 |
| 2025-09-24 | 2025-09-22 | 3.740 | 58,263,033 | -182,500 | 10.64% | 217,903,743 |
| 2025-09-23 | 2025-09-19 | 3.820 | 58,445,533 | -75,000 | 10.67% | 223,261,936 |
| 2025-09-22 | 2025-09-18 | 3.800 | 58,520,533 | -217,000 | 10.68% | 222,378,025 |
| 2025-09-19 | 2025-09-17 | 3.820 | 58,737,533 | -13,000 | 10.72% | 224,377,376 |
| 2025-09-18 | 2025-09-16 | 3.910 | 58,750,533 | -195,000 | 10.73% | 229,714,584 |
| 2025-09-17 | 2025-09-15 | 4.020 | 58,945,533 | -26,500 | 10.76% | 236,961,043 |
| 2025-09-16 | 2025-09-12 | 3.990 | 58,972,033 | -77,500 | 10.77% | 235,298,412 |
| 2025-09-15 | 2025-09-11 | 3.940 | 59,049,533 | +6,500 | 10.78% | 232,655,160 |
| 2025-09-12 | 2025-09-10 | 3.990 | 59,043,033 | -89,000 | 10.78% | 235,581,702 |
| 2025-09-11 | 2025-09-09 | 4.150 | 59,132,033 | -29,500 | 10.80% | 245,397,937 |
| 2025-09-10 | 2025-09-08 | 4.080 | 59,161,533 | +11,000 | 10.80% | 241,379,055 |
| 2025-09-09 | 2025-09-05 | 3.880 | 59,150,533 | +294,500 | 10.80% | 229,504,068 |
| 2025-09-08 | 2025-09-04 | 3.680 | 58,856,033 | -671,500 | 10.74% | 216,590,201 |
| 2025-09-05 | 2025-09-03 | 3.840 | 59,527,533 | +173,000 | 10.87% | 228,585,727 |
| 2025-09-04 | 2025-09-02 | 3.670 | 59,354,533 | -500 | 10.84% | 217,831,136 |
| 2025-09-03 | 2025-09-01 | 3.750 | 59,355,033 | -89,000 | 10.84% | 222,581,374 |
| 2025-09-02 | 2025-08-29 | 3.500 | 59,444,033 | -51,000 | 10.85% | 208,054,116 |
| 2025-09-01 | 2025-08-28 | 3.770 | 59,495,033 | +938,000 | 10.86% | 224,296,274 |
| 2025-08-29 | 2025-08-27 | 3.810 | 58,557,033 | -352,000 | 10.69% | 223,102,296 |
| 2025-08-28 | 2025-08-26 | 3.870 | 58,909,033 | -186,500 | 10.75% | 227,977,958 |
| 2025-08-27 | 2025-08-25 | 3.930 | 59,095,533 | -202,000 | 10.79% | 232,245,445 |
| 2025-08-26 | 2025-08-22 | 3.960 | 59,297,533 | +61,000 | 10.83% | 234,818,231 |
| 2025-08-25 | 2025-08-21 | 4.050 | 59,236,533 | -218,000 | 10.81% | 239,907,959 |
| 2025-08-22 | 2025-08-20 | 4.150 | 59,454,533 | -185,000 | 10.85% | 246,736,312 |
| 2025-08-21 | 2025-08-19 | 4.160 | 59,639,533 | -511,500 | 10.89% | 248,100,457 |
| 2025-08-20 | 2025-08-18 | 4.450 | 60,151,033 | -1,229,500 | 10.98% | 267,672,097 |
| 2025-08-19 | 2025-08-15 | 4.370 | 61,380,533 | +22,500 | 11.21% | 268,232,929 |
| 2025-08-18 | 2025-08-14 | 4.010 | 61,358,033 | -389,500 | 11.20% | 246,045,712 |
| 2025-08-15 | 2025-08-13 | 4.100 | 61,747,533 | -273,000 | 11.27% | 253,164,885 |
| 2025-08-14 | 2025-08-12 | 3.980 | 62,020,533 | +11,000 | 11.32% | 246,841,721 |
| 2025-08-13 | 2025-08-11 | 4.070 | 62,009,533 | -689,500 | 11.32% | 252,378,799 |
| 2025-08-12 | 2025-08-08 | 3.730 | 62,699,033 | -330,500 | 11.45% | 233,867,393 |
| 2025-08-11 | 2025-08-07 | 3.670 | 63,029,533 | -638,000 | 11.51% | 231,318,386 |
| 2025-08-08 | 2025-08-06 | 3.760 | 63,667,533 | -568,000 | 11.62% | 239,389,924 |
| 2025-08-07 | 2025-08-05 | 3.600 | 64,235,533 | -58,500 | 11.73% | 231,247,919 |
| 2025-08-06 | 2025-08-04 | 3.110 | 64,294,033 | +585,000 | 11.74% | 199,954,443 |
| 2025-08-05 | 2025-08-01 | 2.860 | 63,709,033 | +331,000 | 11.63% | 182,207,834 |
| 2025-08-04 | 2025-07-31 | 2.990 | 63,378,033 | -59,000 | 11.57% | 189,500,319 |
| 2025-08-01 | 2025-07-30 | 3.110 | 63,437,033 | +281,000 | 11.58% | 197,289,173 |
| 2025-07-31 | 2025-07-29 | 3.080 | 63,156,033 | +234,500 | 11.53% | 194,520,582 |
| 2025-07-30 | 2025-07-28 | 3.040 | 62,921,533 | +164,500 | 11.52% | 191,281,460 |
| 2025-07-29 | 2025-07-25 | 3.080 | 62,757,033 | +439,500 | 11.49% | 193,291,662 |
| 2025-07-28 | 2025-07-24 | 3.000 | 62,317,533 | +305,500 | 11.41% | 186,952,599 |
| 2025-07-25 | 2025-07-23 | 2.990 | 62,012,033 | +319,500 | 11.35% | 185,415,979 |
| 2025-07-24 | 2025-07-22 | 2.930 | 61,692,533 | +85,500 | 11.30% | 180,759,122 |
| 2025-07-23 | 2025-07-21 | 2.970 | 61,607,033 | +972,500 | 11.28% | 182,972,888 |
| 2025-07-22 | 2025-07-18 | 3.030 | 60,634,533 | +34,000 | 11.10% | 183,722,635 |
| 2025-07-21 | 2025-07-17 | 2.930 | 60,600,533 | +19,000 | 11.10% | 177,559,562 |
| 2025-07-18 | 2025-07-16 | 2.800 | 60,581,533 | -146,500 | 11.09% | 169,628,292 |
| 2025-07-17 | 2025-07-15 | 2.770 | 60,728,033 | +7,250 | 11.12% | 168,216,651 |
| 2025-07-16 | 2025-07-14 | 2.780 | 60,720,783 | +277,000 | 11.12% | 168,803,777 |
| 2025-07-15 | 2025-07-11 | 2.680 | 60,443,783 | +277,000 | 11.07% | 161,989,338 |
| 2025-07-14 | 2025-07-10 | 2.620 | 60,166,783 | +336,000 | 11.02% | 157,636,971 |
| 2025-07-11 | 2025-07-09 | 2.550 | 59,830,783 | +34,500 | 10.96% | 152,568,497 |
| 2025-07-10 | 2025-07-08 | 2.480 | 59,796,283 | +46,000 | 10.95% | 148,294,782 |
| 2025-07-09 | 2025-07-07 | 2.460 | 59,750,283 | +92,500 | 10.94% | 146,985,696 |
| 2025-07-08 | 2025-07-04 | 2.520 | 59,657,783 | +48,000 | 10.92% | 150,337,613 |
| 2025-07-07 | 2025-07-03 | 2.570 | 59,609,783 | -60,000 | 10.91% | 153,197,142 |
| 2025-07-04 | 2025-07-02 | 2.500 | 59,669,783 | -59,000 | 10.93% | 149,174,458 |
| 2025-07-03 | 2025-06-30 | 2.600 | 59,728,783 | -285,500 | 10.94% | 155,294,836 |
| 2025-07-02 | 2025-06-27 | 2.510 | 60,014,283 | +31,500 | 10.99% | 150,635,850 |
| 2025-06-30 | 2025-06-26 | 2.590 | 59,982,783 | -26,500 | 10.98% | 155,355,408 |
| 2025-06-27 | 2025-06-25 | 2.780 | 60,009,283 | -93,000 | 10.99% | 166,825,807 |
| 2025-06-26 | 2025-06-24 | 2.750 | 60,102,283 | +14,000 | 11.00% | 165,281,278 |
| 2025-06-25 | 2025-06-23 | 2.770 | 60,088,283 | +40,500 | 11.00% | 166,444,544 |
| 2025-06-24 | 2025-06-20 | 2.720 | 60,047,783 | -33,000 | 10.99% | 163,329,970 |
| 2025-06-23 | 2025-06-19 | 2.710 | 60,080,783 | -4,500 | 11.00% | 162,818,922 |
| 2025-06-20 | 2025-06-18 | 2.770 | 60,085,283 | -99,500 | 11.00% | 166,436,234 |
| 2025-06-19 | 2025-06-17 | 2.680 | 60,184,783 | -62,500 | 11.02% | 161,295,218 |
| 2025-06-18 | 2025-06-16 | 2.940 | 60,247,283 | +46,500 | 11.03% | 177,127,012 |
| 2025-06-17 | 2025-06-13 | 2.970 | 60,200,783 | -326,000 | 11.02% | 178,796,326 |
| 2025-06-16 | 2025-06-12 | 3.200 | 60,526,783 | +185,000 | 11.08% | 193,685,706 |
| 2025-06-13 | 2025-06-11 | 3.100 | 60,341,783 | -130,500 | 11.05% | 187,059,527 |
| 2025-06-12 | 2025-06-10 | 3.150 | 60,472,283 | +140,500 | 11.07% | 190,487,691 |
| 2025-06-11 | 2025-06-09 | 3.170 | 60,331,783 | +316,500 | 11.05% | 191,251,752 |
| 2025-06-10 | 2025-06-06 | 3.010 | 60,015,283 | +157,000 | 10.99% | 180,646,002 |
| 2025-06-09 | 2025-06-05 | 2.960 | 59,858,283 | +114,500 | 10.96% | 177,180,518 |
| 2025-06-06 | 2025-06-04 | 2.950 | 59,743,783 | +392,000 | 10.94% | 176,244,160 |
| 2025-06-05 | 2025-06-03 | 3.040 | 59,351,783 | -252,500 | 10.87% | 180,429,420 |
| 2025-06-04 | 2025-06-02 | 2.880 | 59,604,283 | -271,000 | 10.91% | 171,660,335 |
| 2025-06-03 | 2025-05-30 | 2.740 | 59,875,283 | -261,000 | 10.96% | 164,058,275 |
| 2025-06-02 | 2025-05-29 | 2.730 | 60,136,283 | +639,500 | 11.01% | 164,172,053 |
| 2025-05-30 | 2025-05-28 | 2.290 | 59,496,783 | -83,500 | 10.89% | 136,247,633 |
| 2025-05-29 | 2025-05-27 | 2.330 | 59,580,283 | +110,000 | 10.91% | 138,822,059 |
| 2025-05-28 | 2025-05-26 | 2.230 | 59,470,283 | -5,500 | 10.89% | 132,618,731 |
| 2025-05-27 | 2025-05-23 | 2.240 | 59,475,783 | +552,000 | 10.89% | 133,225,754 |
| 2025-05-26 | 2025-05-22 | 2.330 | 58,923,783 | -168,000 | 10.79% | 137,292,414 |
| 2025-05-23 | 2025-05-21 | 2.420 | 59,091,783 | +72,500 | 10.82% | 143,002,115 |
| 2025-05-22 | 2025-05-20 | 2.340 | 59,019,283 | +340,500 | 10.81% | 138,105,122 |
| 2025-05-21 | 2025-05-19 | 2.150 | 58,678,783 | -332,000 | 10.74% | 126,159,383 |
| 2025-05-20 | 2025-05-16 | 2.160 | 59,010,783 | -46,500 | 10.81% | 127,463,291 |
| 2025-05-19 | 2025-05-15 | 1.990 | 59,057,283 | -64,500 | 10.81% | 117,523,993 |
| 2025-05-16 | 2025-05-14 | 1.780 | 59,121,783 | -451,500 | 10.83% | 105,236,774 |
| 2025-05-15 | 2025-05-13 | 1.710 | 59,573,283 | -79,500 | 10.91% | 101,870,314 |
| 2025-05-14 | 2025-05-12 | 1.640 | 59,652,783 | -192,500 | 10.92% | 97,830,564 |
| 2025-05-13 | 2025-05-09 | 1.650 | 59,845,283 | -104,500 | 10.96% | 98,744,717 |
| 2025-05-12 | 2025-05-08 | 1.640 | 59,949,783 | -70,500 | 10.98% | 98,317,644 |
| 2025-05-09 | 2025-05-07 | 1.660 | 60,020,283 | -219,500 | 10.99% | 99,633,670 |
| 2025-05-08 | 2025-05-06 | 1.690 | 60,239,783 | -76,500 | 11.03% | 101,805,233 |
| 2025-05-07 | 2025-05-02 | 1.700 | 60,316,283 | +38,000 | 11.04% | 102,537,681 |
| 2025-05-06 | 2025-04-30 | 1.700 | 60,278,283 | -69,500 | 11.04% | 102,473,081 |
| 2025-05-02 | 2025-04-29 | 1.740 | 60,347,783 | -16,500 | 11.05% | 105,005,142 |
| 2025-04-30 | 2025-04-28 | 1.720 | 60,364,283 | -39,000 | 11.05% | 103,826,567 |
| 2025-04-29 | 2025-04-25 | 1.740 | 60,403,283 | +324,500 | 11.06% | 105,101,712 |
| 2025-04-28 | 2025-04-24 | 1.640 | 60,078,783 | +92,500 | 11.00% | 98,529,204 |
| 2025-04-25 | 2025-04-23 | 1.660 | 59,986,283 | +257,500 | 10.98% | 99,577,230 |
| 2025-04-24 | 2025-04-22 | 1.550 | 59,728,783 | -49,000 | 10.94% | 92,579,614 |
| 2025-04-23 | 2025-04-17 | 1.500 | 59,777,783 | -41,500 | 10.95% | 89,666,674 |
| 2025-04-22 | 2025-04-16 | 1.500 | 59,819,283 | -13,000 | 10.95% | 89,728,924 |
| 2025-04-17 | 2025-04-15 | 1.540 | 59,832,283 | -4,500 | 10.96% | 92,141,716 |
| 2025-04-16 | 2025-04-14 | 1.560 | 59,836,783 | +4,500 | 10.96% | 93,345,381 |
| 2025-04-15 | 2025-04-11 | 1.440 | 59,832,283 | +22,500 | 10.96% | 86,158,488 |
| 2025-04-14 | 2025-04-10 | 1.460 | 59,809,783 | +9,000 | 10.95% | 87,322,283 |
| 2025-04-11 | 2025-04-09 | 1.390 | 59,800,783 | +393,500 | 10.95% | 83,123,088 |
| 2025-04-10 | 2025-04-08 | 1.430 | 59,407,283 | +740,000 | 10.88% | 84,952,415 |
| 2025-04-09 | 2025-04-07 | 1.460 | 58,667,283 | -126,000 | 10.74% | 85,654,233 |
| 2025-04-08 | 2025-04-03 | 1.850 | 58,793,283 | -390,000 | 10.77% | 108,767,574 |
| 2025-04-07 | 2025-04-02 | 1.880 | 59,183,283 | -6,000 | 10.84% | 111,264,572 |
| 2025-04-03 | 2025-04-01 | 2.010 | 59,189,283 | +1,376,500 | 10.84% | 118,970,459 |
| 2025-04-02 | 2025-03-31 | 1.960 | 57,812,783 | -233,500 | 10.59% | 113,313,055 |
| 2025-04-01 | 2025-03-28 | 1.950 | 58,046,283 | +17,000 | 10.63% | 113,190,252 |
| 2025-03-31 | 2025-03-27 | 1.830 | 58,029,283 | +124,500 | 10.63% | 106,193,588 |
| 2025-03-28 | 2025-03-26 | 1.880 | 57,904,783 | +36,000 | 10.60% | 108,860,992 |
| 2025-03-27 | 2025-03-25 | 1.900 | 57,868,783 | -1,181,000 | 10.60% | 109,950,688 |
| 2025-03-26 | 2025-03-24 | 2.150 | 59,049,783 | +630,000 | 10.81% | 126,957,033 |
| 2025-03-25 | 2025-03-21 | 2.050 | 58,419,783 | -52,500 | 10.70% | 119,760,555 |
| 2025-03-24 | 2025-03-20 | 2.060 | 58,472,283 | +69,500 | 10.71% | 120,452,903 |
| 2025-03-21 | 2025-03-19 | 2.010 | 58,402,783 | +58,000 | 10.69% | 117,389,594 |
| 2025-03-20 | 2025-03-18 | 2.010 | 58,344,783 | +54,800 | 10.68% | 117,273,014 |
| 2025-03-19 | 2025-03-17 | 1.920 | 58,289,983 | +16,500 | 10.67% | 111,916,767 |
| 2025-03-18 | 2025-03-14 | 1.960 | 58,273,483 | +9,000 | 10.67% | 114,216,027 |
| 2025-03-17 | 2025-03-13 | 1.930 | 58,264,483 | +101,500 | 10.67% | 112,450,452 |
| 2025-03-14 | 2025-03-12 | 1.990 | 58,162,983 | -513,500 | 10.65% | 115,744,336 |
| 2025-03-13 | 2025-03-11 | 1.990 | 58,676,483 | -114,500 | 10.74% | 116,766,201 |
| 2025-03-12 | 2025-03-10 | 2.020 | 58,790,983 | -256,000 | 10.76% | 118,757,786 |
| 2025-03-11 | 2025-03-07 | 2.100 | 59,046,983 | +169,500 | 10.81% | 123,998,664 |
| 2025-03-10 | 2025-03-06 | 2.110 | 58,877,483 | +163,500 | 10.78% | 124,231,489 |
| 2025-03-07 | 2025-03-05 | 2.090 | 58,713,983 | -945,500 | 10.75% | 122,712,224 |
| 2025-03-06 | 2025-03-04 | 1.790 | 59,659,483 | -155,000 | 10.92% | 106,790,475 |
| 2025-03-05 | 2025-03-03 | 1.810 | 59,814,483 | +1,000,500 | 10.95% | 108,264,214 |
| 2025-03-04 | 2025-02-28 | 1.640 | 58,813,983 | -814,270 | 10.77% | 96,454,932 |
| 2025-03-03 | 2025-02-27 | 1.730 | 59,628,253 | -115,500 | 10.92% | 103,156,878 |
| 2025-02-28 | 2025-02-26 | 1.820 | 59,743,753 | +282,000 | 10.94% | 108,733,630 |
| 2025-02-27 | 2025-02-25 | 1.730 | 59,461,753 | +150,000 | 10.89% | 102,868,833 |
| 2025-02-26 | 2025-02-24 | 1.750 | 59,311,753 | -188,000 | 10.86% | 103,795,568 |
| 2025-02-25 | 2025-02-21 | 1.790 | 59,499,753 | +313,000 | 10.89% | 106,504,558 |
| 2025-02-24 | 2025-02-20 | 1.790 | 59,186,753 | +49,000 | 10.84% | 105,944,288 |
| 2025-02-21 | 2025-02-19 | 1.700 | 59,137,753 | +271,500 | 10.83% | 100,534,180 |
| 2025-02-20 | 2025-02-18 | 1.770 | 58,866,253 | +18,500 | 10.78% | 104,193,268 |
| 2025-02-19 | 2025-02-17 | 1.860 | 58,847,753 | +51,000 | 10.78% | 109,456,821 |
| 2025-02-18 | 2025-02-14 | 1.780 | 58,796,753 | +1,410,235 | 10.77% | 104,658,220 |
| 2025-02-17 | 2025-02-13 | 1.600 | 57,386,518 | +820,691 | 10.51% | 91,818,429 |
| 2025-02-14 | 2025-02-12 | 1.610 | 56,565,827 | +425,500 | 10.36% | 91,070,981 |
| 2025-02-13 | 2025-02-11 | 1.390 | 56,140,327 | -134,000 | 10.28% | 78,035,055 |
| 2025-02-12 | 2025-02-10 | 1.370 | 56,274,327 | -513,500 | 10.30% | 77,095,828 |
| 2025-02-11 | 2025-02-07 | 1.370 | 56,787,827 | -1,450,500 | 10.40% | 77,799,323 |
| 2025-02-10 | 2025-02-06 | 1.340 | 58,238,327 | -396,500 | 10.66% | 78,039,358 |
| 2025-02-07 | 2025-02-05 | 1.320 | 58,634,827 | -46,000 | 10.74% | 77,397,972 |
| 2025-02-06 | 2025-02-04 | 1.320 | 58,680,827 | -208,000 | 10.74% | 77,458,692 |
| 2025-02-05 | 2025-02-03 | 1.340 | 58,888,827 | +12,500 | 10.78% | 78,911,028 |
| 2025-02-04 | 2025-01-28 | 1.390 | 58,876,327 | +15,000 | 10.78% | 81,838,095 |
| 2025-02-03 | 2025-01-24 | 1.380 | 58,861,327 | +68,500 | 10.78% | 81,228,631 |
| 2025-01-27 | 2025-01-23 | 1.400 | 58,792,827 | -1,402,000 | 10.77% | 82,309,958 |
| 2025-01-24 | 2025-01-22 | 1.390 | 60,194,827 | -502,500 | 11.02% | 83,670,810 |
| 2025-01-23 | 2025-01-21 | 1.390 | 60,697,327 | -1,008,500 | 11.11% | 84,369,285 |
| 2025-01-22 | 2025-01-20 | 1.390 | 61,705,827 | -629,500 | 11.30% | 85,771,100 |
| 2025-01-21 | 2025-01-17 | 1.400 | 62,335,327 | -206,500 | 11.41% | 87,269,458 |
| 2025-01-20 | 2025-01-16 | 1.390 | 62,541,827 | -2,787,000 | 11.45% | 86,933,140 |
| 2025-01-17 | 2025-01-15 | 1.410 | 65,328,827 | -1,776,000 | 11.96% | 92,113,646 |
| 2025-01-16 | 2025-01-14 | 1.400 | 67,104,827 | -4,289,920 | 12.29% | 93,946,758 |
| 2025-01-15 | 2025-01-13 | 1.320 | 71,394,747 | -882,000 | 13.07% | 94,241,066 |
| 2025-01-14 | 2025-01-10 | 1.310 | 72,276,747 | -1,619,500 | 13.23% | 94,682,539 |
| 2025-01-13 | 2025-01-09 | 1.300 | 73,896,247 | -34,500 | 13.53% | 96,065,121 |
| 2025-01-10 | 2025-01-08 | 1.290 | 73,930,747 | -110,500 | 13.54% | 95,370,664 |
| 2025-01-09 | 2025-01-07 | 1.290 | 74,041,247 | -504,000 | 13.56% | 95,513,209 |
| 2025-01-08 | 2025-01-06 | 1.320 | 74,545,247 | -1,216,500 | 13.65% | 98,399,726 |
| 2025-01-07 | 2025-01-03 | 1.290 | 75,761,747 | -1,745,000 | 13.87% | 97,732,654 |
| 2025-01-06 | 2025-01-02 | 1.270 | 77,506,747 | -1,265,000 | 14.19% | 98,433,569 |
| 2025-01-03 | 2024-12-31 | 1.200 | 78,771,747 | -3,372,500 | 14.42% | 94,526,096 |
| 2025-01-02 | 2024-12-27 | 1.280 | 82,144,247 | -364,000 | 15.04% | 105,144,636 |
| 2024-12-30 | 2024-12-24 | 1.280 | 82,508,247 | -313,000 | 15.11% | 105,610,556 |
| 2024-12-27 | 2024-12-20 | 1.290 | 82,821,247 | -408,500 | 15.16% | 106,839,409 |
| 2024-12-23 | 2024-12-19 | 1.330 | 83,229,747 | -100,500 | 15.24% | 110,695,564 |
| 2024-12-20 | 2024-12-18 | 1.320 | 83,330,247 | -11,500 | 15.26% | 109,995,926 |
| 2024-12-19 | 2024-12-17 | 1.350 | 83,341,747 | -2,000 | 15.26% | 112,511,358 |
| 2024-12-18 | 2024-12-16 | 1.350 | 83,343,747 | -77,000 | 15.26% | 112,514,058 |
| 2024-12-17 | 2024-12-13 | 1.340 | 83,420,747 | -35,000 | 15.27% | 111,783,801 |
| 2024-12-16 | 2024-12-12 | 1.340 | 83,455,747 | -148,500 | 15.28% | 111,830,701 |
| 2024-12-13 | 2024-12-11 | 1.350 | 83,604,247 | -138,500 | 15.31% | 112,865,733 |
| 2024-12-12 | 2024-12-10 | 1.350 | 83,742,747 | -724,500 | 15.33% | 113,052,708 |
| 2024-12-11 | 2024-12-09 | 1.350 | 84,467,247 | -55,500 | 15.47% | 114,030,783 |
| 2024-12-10 | 2024-12-06 | 1.340 | 84,522,747 | +8,879,700 | 15.48% | 113,260,481 |
| 2024-12-06 | 2024-12-04 | 1.320 | 75,643,047 | -500 | 13.85% | 99,848,822 |
| 2024-12-05 | 2024-12-03 | 1.350 | 75,643,547 | -35,000 | 13.85% | 102,118,788 |
| 2024-12-04 | 2024-12-02 | 1.350 | 75,678,547 | +1,000 | 13.86% | 102,166,038 |
| 2024-12-03 | 2024-11-29 | 1.350 | 75,677,547 | -533,500 | 13.86% | 102,164,688 |
| 2024-11-29 | 2024-11-27 | 1.340 | 76,211,047 | -205,000 | 13.95% | 102,122,803 |
| 2024-11-27 | 2024-11-25 | 1.340 | 76,416,047 | -19,500 | 13.99% | 102,397,503 |
| 2024-11-26 | 2024-11-22 | 1.350 | 76,435,547 | +753,500 | 14.00% | 103,187,988 |
| 2024-11-25 | 2024-11-21 | 1.360 | 75,682,047 | -27,500 | 13.86% | 102,927,584 |
| 2024-11-22 | 2024-11-20 | 1.370 | 75,709,547 | -106,500 | 13.86% | 103,722,079 |
| 2024-11-21 | 2024-11-19 | 1.350 | 75,816,047 | -28,500 | 13.88% | 102,351,663 |
| 2024-11-20 | 2024-11-18 | 1.360 | 75,844,547 | -160,500 | 13.89% | 103,148,584 |
| 2024-11-19 | 2024-11-15 | 1.400 | 76,005,047 | -25,104 | 13.92% | 106,407,066 |
| 2024-11-18 | 2024-11-14 | 1.380 | 76,030,151 | +942,500 | 13.92% | 104,921,608 |
| 2024-11-15 | 2024-11-13 | 1.410 | 75,087,651 | -285,500 | 13.75% | 105,873,588 |
| 2024-11-14 | 2024-11-12 | 1.420 | 75,373,151 | -501,500 | 13.80% | 107,029,874 |
| 2024-11-13 | 2024-11-11 | 1.460 | 75,874,651 | -126,500 | 13.89% | 110,776,990 |
| 2024-11-12 | 2024-11-08 | 1.410 | 76,001,151 | -370,000 | 13.92% | 107,161,623 |
| 2024-11-11 | 2024-11-07 | 1.440 | 76,371,151 | -80,000 | 13.98% | 109,974,457 |
| 2024-11-08 | 2024-11-06 | 1.390 | 76,451,151 | -97,500 | 14.00% | 106,267,100 |
| 2024-11-07 | 2024-11-05 | 1.380 | 76,548,651 | -130,500 | 14.02% | 105,637,138 |
| 2024-11-06 | 2024-11-04 | 1.400 | 76,679,151 | -34,500 | 14.04% | 107,350,811 |
| 2024-11-05 | 2024-11-01 | 1.410 | 76,713,651 | +62,000 | 14.05% | 108,166,248 |
| 2024-11-04 | 2024-10-31 | 1.400 | 76,651,651 | +293,500 | 14.04% | 107,312,311 |
| 2024-11-01 | 2024-10-30 | 1.400 | 76,358,151 | +57,500 | 13.98% | 106,901,411 |
| 2024-10-31 | 2024-10-29 | 1.420 | 76,300,651 | +2,500 | 13.97% | 108,346,924 |
| 2024-10-30 | 2024-10-28 | 1.430 | 76,298,151 | -103,000 | 13.97% | 109,106,356 |
| 2024-10-29 | 2024-10-25 | 1.400 | 76,401,151 | -306,000 | 13.99% | 106,961,611 |
| 2024-10-28 | 2024-10-24 | 1.450 | 76,707,151 | -621,000 | 14.05% | 111,225,369 |
| 2024-10-25 | 2024-10-23 | 1.360 | 77,328,151 | -156,500 | 14.16% | 105,166,285 |
| 2024-10-24 | 2024-10-22 | 1.330 | 77,484,651 | -87,500 | 14.19% | 103,054,586 |
| 2024-10-23 | 2024-10-21 | 1.290 | 77,572,151 | -60,000 | 14.20% | 100,068,075 |
| 2024-10-22 | 2024-10-18 | 1.360 | 77,632,151 | -156,000 | 14.21% | 105,579,725 |
| 2024-10-21 | 2024-10-17 | 1.390 | 77,788,151 | -17,500 | 14.24% | 108,125,530 |
| 2024-10-18 | 2024-10-16 | 1.400 | 77,805,651 | -62,000 | 14.25% | 108,927,911 |
| 2024-10-17 | 2024-10-15 | 1.420 | 77,867,651 | +132,500 | 14.26% | 110,572,064 |
| 2024-10-16 | 2024-10-14 | 1.500 | 77,735,151 | -49,500 | 14.23% | 116,602,726 |
| 2024-10-15 | 2024-10-10 | 1.510 | 77,784,651 | +212,000 | 14.24% | 117,454,823 |
| 2024-10-14 | 2024-10-09 | 1.570 | 77,572,651 | -101,721 | 14.20% | 121,789,062 |
| 2024-10-10 | 2024-10-08 | 1.680 | 77,674,372 | +177,000 | 14.22% | 130,492,945 |
| 2024-10-09 | 2024-10-07 | 1.820 | 77,497,372 | +47,500 | 14.19% | 141,045,217 |
| 2024-10-08 | 2024-10-04 | 1.700 | 77,449,872 | -236,500 | 14.18% | 131,664,782 |
| 2024-10-07 | 2024-10-03 | 1.650 | 77,686,372 | -212,820 | 14.22% | 128,182,514 |
| 2024-10-04 | 2024-10-02 | 1.680 | 77,899,192 | +117,500 | 14.26% | 130,870,643 |
| 2024-10-03 | 2024-09-30 | 1.540 | 77,781,692 | +380,000 | 14.24% | 119,783,806 |
| 2024-10-02 | 2024-09-27 | 1.440 | 77,401,692 | -556,000 | 14.17% | 111,458,436 |
| 2024-09-30 | 2024-09-26 | 1.370 | 77,957,692 | -20,500 | 14.27% | 106,802,038 |
| 2024-09-27 | 2024-09-25 | 1.370 | 77,978,192 | -14,500 | 14.28% | 106,830,123 |
| 2024-09-26 | 2024-09-24 | 1.360 | 77,992,692 | -80,500 | 14.28% | 106,070,061 |
| 2024-09-25 | 2024-09-23 | 1.350 | 78,073,192 | +13,000 | 14.30% | 105,398,809 |
| 2024-09-24 | 2024-09-20 | 1.370 | 78,060,192 | +5,500 | 14.29% | 106,942,463 |
| 2024-09-23 | 2024-09-19 | 1.350 | 78,054,692 | -75,375 | 14.29% | 105,373,834 |
| 2024-09-20 | 2024-09-17 | 1.330 | 78,130,067 | -59,000 | 14.31% | 103,912,989 |
| 2024-09-19 | 2024-09-16 | 1.340 | 78,189,067 | -127,500 | 14.32% | 104,773,350 |
| 2024-09-17 | 2024-09-13 | 1.370 | 78,316,567 | -32,500 | 14.34% | 107,293,697 |
| 2024-09-16 | 2024-09-12 | 1.390 | 78,349,067 | -95,000 | 14.35% | 108,905,203 |
| 2024-09-13 | 2024-09-11 | 1.380 | 78,444,067 | -1,500 | 14.36% | 108,252,812 |
| 2024-09-12 | 2024-09-10 | 1.360 | 78,445,567 | -39,500 | 14.36% | 106,685,971 |
| 2024-09-11 | 2024-09-09 | 1.360 | 78,485,067 | -2,000 | 14.37% | 106,739,691 |
| 2024-09-10 | 2024-09-05 | 1.360 | 78,487,067 | -4,000 | 14.37% | 106,742,411 |
| 2024-09-09 | 2024-09-04 | 1.370 | 78,491,067 | -22,500 | 14.37% | 107,532,762 |
| 2024-09-05 | 2024-09-03 | 1.440 | 78,513,567 | -12,500 | 14.38% | 113,059,536 |
| 2024-09-04 | 2024-09-02 | 1.410 | 78,526,067 | +27,360 | 14.38% | 110,721,754 |
| 2024-09-03 | 2024-08-30 | 1.400 | 78,498,707 | -111,500 | 14.37% | 109,898,190 |
| 2024-09-02 | 2024-08-29 | 1.360 | 78,610,207 | -194,000 | 14.39% | 106,909,882 |
| 2024-08-29 | 2024-08-27 | 1.400 | 78,804,207 | -77,000 | 14.43% | 110,325,890 |
| 2024-08-28 | 2024-08-26 | 1.380 | 78,881,207 | +21,000 | 14.44% | 108,856,066 |
| 2024-08-23 | 2024-08-21 | 1.380 | 78,860,207 | -1,000 | 14.44% | 108,827,086 |
| 2024-08-22 | 2024-08-20 | 1.400 | 78,861,207 | -9,000 | 14.44% | 110,405,690 |
| 2024-08-21 | 2024-08-19 | 1.360 | 78,870,207 | -2,000 | 14.44% | 107,263,482 |
| 2024-08-20 | 2024-08-16 | 1.390 | 78,872,207 | -5,000 | 14.44% | 109,632,368 |
| 2024-08-19 | 2024-08-15 | 1.360 | 78,877,207 | -500 | 14.44% | 107,273,002 |
| 2024-08-15 | 2024-08-13 | 1.350 | 78,877,707 | +30,000 | 14.44% | 106,484,904 |
| 2024-08-14 | 2024-08-12 | 1.360 | 78,847,707 | +10,000 | 14.44% | 107,232,882 |
| 2024-08-12 | 2024-08-08 | 1.340 | 78,837,707 | -10,000 | 14.44% | 105,642,527 |
| 2024-08-09 | 2024-08-07 | 1.340 | 78,847,707 | -91,500 | 14.44% | 105,655,927 |
| 2024-08-08 | 2024-08-06 | 1.350 | 78,939,207 | +79,500 | 14.45% | 106,567,929 |
| 2024-08-07 | 2024-08-05 | 1.320 | 78,859,707 | -3,500 | 14.44% | 104,094,813 |
| 2024-08-05 | 2024-08-01 | 1.380 | 78,863,207 | -116,000 | 14.44% | 108,831,226 |
| 2024-08-02 | 2024-07-31 | 1.410 | 78,979,207 | -59,000 | 14.46% | 111,360,682 |
| 2024-08-01 | 2024-07-30 | 1.380 | 79,038,207 | -17,000 | 14.47% | 109,072,726 |
| 2024-07-30 | 2024-07-26 | 1.350 | 79,055,207 | -90,500 | 14.48% | 106,724,529 |
| 2024-07-29 | 2024-07-25 | 1.360 | 79,145,707 | -48,500 | 14.49% | 107,638,162 |
| 2024-07-23 | 2024-07-19 | 1.350 | 79,194,207 | -10,000 | 14.50% | 106,912,179 |
| 2024-07-22 | 2024-07-18 | 1.410 | 79,204,207 | +38,092,500 | 14.50% | 111,677,932 |
| 2024-07-19 | 2024-07-17 | 1.410 | 41,111,707 | -16,000 | 7.53% | 57,967,507 |
| 2024-07-17 | 2024-07-15 | 1.410 | 41,127,707 | -62,500 | 7.53% | 57,990,067 |
| 2024-07-16 | 2024-07-12 | 1.420 | 41,190,207 | -122,000 | 7.54% | 58,490,094 |
| 2024-07-15 | 2024-07-11 | 1.400 | 41,312,207 | -93,500 | 7.56% | 57,837,090 |
| 2024-07-12 | 2024-07-10 | 1.390 | 41,405,707 | -16,000 | 7.58% | 57,553,933 |
| 2024-07-10 | 2024-07-08 | 1.360 | 41,421,707 | -4,500 | 7.58% | 56,333,522 |
| 2024-07-09 | 2024-07-05 | 1.410 | 41,426,207 | -57,000 | 7.59% | 58,410,952 |
| 2024-07-08 | 2024-07-04 | 1.420 | 41,483,207 | -63,500 | 7.60% | 58,906,154 |
| 2024-07-05 | 2024-07-03 | 1.400 | 41,546,707 | -9,500 | 7.61% | 58,165,390 |
| 2024-07-04 | 2024-07-02 | 1.410 | 41,556,207 | -25,000 | 7.61% | 58,594,252 |
| 2024-07-03 | 2024-06-28 | 1.410 | 41,581,207 | -48,500 | 7.61% | 58,629,502 |
| 2024-07-02 | 2024-06-27 | 1.400 | 41,629,707 | -10,000 | 7.62% | 58,281,590 |
| 2024-06-28 | 2024-06-26 | 1.390 | 41,639,707 | -500 | 7.62% | 57,879,193 |
| 2024-06-27 | 2024-06-25 | 1.390 | 41,640,207 | +3,500 | 7.62% | 57,879,888 |
| 2024-06-26 | 2024-06-24 | 1.410 | 41,636,707 | -99,000 | 7.62% | 58,707,757 |
| 2024-06-25 | 2024-06-21 | 1.410 | 41,735,707 | -241,500 | 7.64% | 58,847,347 |
| 2024-06-24 | 2024-06-20 | 1.390 | 41,977,207 | -197,500 | 7.69% | 58,348,318 |
| 2024-06-21 | 2024-06-19 | 1.410 | 42,174,707 | -10,013 | 7.72% | 59,466,337 |
| 2024-06-20 | 2024-06-18 | 1.380 | 42,184,720 | -18,500 | 7.72% | 58,214,914 |
| 2024-06-19 | 2024-06-17 | 1.400 | 42,203,220 | -13,500 | 7.73% | 59,084,508 |
| 2024-06-18 | 2024-06-14 | 1.400 | 42,216,720 | -213,500 | 7.73% | 59,103,408 |
| 2024-06-17 | 2024-06-13 | 1.420 | 42,430,220 | +148,000 | 7.77% | 60,250,912 |
| 2024-06-14 | 2024-06-12 | 1.460 | 42,282,220 | +100,000 | 7.74% | 61,732,041 |
| 2024-06-12 | 2024-06-07 | 1.470 | 42,182,220 | +47,000 | 7.72% | 62,007,863 |
| 2024-06-11 | 2024-06-06 | 1.490 | 42,135,220 | +96,000 | 7.72% | 62,781,478 |
| 2024-06-07 | 2024-06-05 | 1.490 | 42,039,220 | -12,500 | 7.70% | 62,638,438 |
| 2024-06-06 | 2024-06-04 | 1.470 | 42,051,720 | -53,500 | 7.70% | 61,816,028 |
| 2024-06-04 | 2024-05-31 | 1.500 | 42,105,220 | -116,000 | 7.71% | 63,157,830 |
| 2024-06-03 | 2024-05-30 | 1.510 | 42,221,220 | -121,500 | 7.73% | 63,754,042 |
| 2024-05-31 | 2024-05-29 | 1.500 | 42,342,720 | -2,000 | 7.75% | 63,514,080 |
| 2024-05-30 | 2024-05-28 | 1.500 | 42,344,720 | -7,000 | 7.75% | 63,517,080 |
| 2024-05-29 | 2024-05-27 | 1.510 | 42,351,720 | -23,000 | 7.75% | 63,951,097 |
| 2024-05-28 | 2024-05-24 | 1.480 | 42,374,720 | -519,000 | 7.76% | 62,714,586 |
| 2024-05-27 | 2024-05-23 | 1.520 | 42,893,720 | -500 | 7.85% | 65,198,454 |
| 2024-05-24 | 2024-05-22 | 1.560 | 42,894,220 | -105,000 | 7.85% | 66,914,983 |
| 2024-05-23 | 2024-05-21 | 1.540 | 42,999,220 | -74,000 | 7.87% | 66,218,799 |
| 2024-05-22 | 2024-05-20 | 1.600 | 43,073,220 | -260,000 | 7.89% | 68,917,152 |
| 2024-05-21 | 2024-05-17 | 1.590 | 43,333,220 | -159,500 | 7.93% | 68,899,820 |
| 2024-05-20 | 2024-05-16 | 1.540 | 43,492,720 | -53,500 | 7.96% | 66,978,789 |
| 2024-05-17 | 2024-05-14 | 1.560 | 43,546,220 | -298,000 | 7.97% | 67,932,103 |
| 2024-05-16 | 2024-05-13 | 1.590 | 43,844,220 | -185,500 | 8.03% | 69,712,310 |
| 2024-05-14 | 2024-05-10 | 1.560 | 44,029,720 | -68,500 | 8.06% | 68,686,363 |
| 2024-05-13 | 2024-05-09 | 1.520 | 44,098,220 | -77,500 | 8.07% | 67,029,294 |
| 2024-05-10 | 2024-05-08 | 1.510 | 44,175,720 | -45,500 | 8.09% | 66,705,337 |
| 2024-05-09 | 2024-05-07 | 1.520 | 44,221,220 | -25,500 | 8.10% | 67,216,254 |
| 2024-05-08 | 2024-05-06 | 1.530 | 44,246,720 | -103,500 | 8.10% | 67,697,482 |
| 2024-05-07 | 2024-05-03 | 1.520 | 44,350,220 | +94,000 | 8.12% | 67,412,334 |
| 2024-05-06 | 2024-05-02 | 1.570 | 44,256,220 | -194,500 | 8.10% | 69,482,265 |
| 2024-05-03 | 2024-04-30 | 1.570 | 44,450,720 | -110,000 | 8.14% | 69,787,630 |
| 2024-05-02 | 2024-04-29 | 1.560 | 44,560,720 | -237,500 | 8.16% | 69,514,723 |
| 2024-04-30 | 2024-04-26 | 1.510 | 44,798,220 | +161,500 | 8.20% | 67,645,312 |
| 2024-04-29 | 2024-04-25 | 1.540 | 44,636,720 | -19,000 | 8.17% | 68,740,549 |
| 2024-04-26 | 2024-04-24 | 1.560 | 44,655,720 | -32,000 | 8.18% | 69,662,923 |
| 2024-04-25 | 2024-04-23 | 1.590 | 44,687,720 | -34,500 | 8.18% | 71,053,475 |
| 2024-04-24 | 2024-04-22 | 1.550 | 44,722,220 | -636,229 | 8.19% | 69,319,441 |
| 2024-04-23 | 2024-04-19 | 1.550 | 45,358,449 | -9,000 | 8.31% | 70,305,596 |
| 2024-04-22 | 2024-04-18 | 1.560 | 45,367,449 | -17,500 | 8.31% | 70,773,220 |
| 2024-04-19 | 2024-04-17 | 1.580 | 45,384,949 | -190,500 | 8.31% | 71,708,219 |
| 2024-04-18 | 2024-04-16 | 1.560 | 45,575,449 | -101,500 | 8.35% | 71,097,700 |
| 2024-04-17 | 2024-04-15 | 1.560 | 45,676,949 | -43,500 | 8.36% | 71,256,040 |
| 2024-04-16 | 2024-04-12 | 1.560 | 45,720,449 | +115,000 | 8.37% | 71,323,900 |
| 2024-04-15 | 2024-04-11 | 1.570 | 45,605,449 | -17,500 | 8.35% | 71,600,555 |
| 2024-04-12 | 2024-04-10 | 1.600 | 45,622,949 | -183,000 | 8.35% | 72,996,718 |
| 2024-04-11 | 2024-04-09 | 1.590 | 45,805,949 | -169,500 | 8.39% | 72,831,459 |
| 2024-04-10 | 2024-04-08 | 1.570 | 45,975,449 | -228,000 | 8.42% | 72,181,455 |
| 2024-04-09 | 2024-04-05 | 1.560 | 46,203,449 | -36,000 | 8.46% | 72,077,380 |
| 2024-04-08 | 2024-04-03 | 1.590 | 46,239,449 | -295,500 | 8.47% | 73,520,724 |
| 2024-04-05 | 2024-04-02 | 1.570 | 46,534,949 | -19,500 | 8.52% | 73,059,870 |
| 2024-04-02 | 2024-03-27 | 1.570 | 46,554,449 | -50,000 | 8.52% | 73,090,485 |
| 2024-03-28 | 2024-03-26 | 1.560 | 46,604,449 | -7,000 | 8.53% | 72,702,940 |
| 2024-03-27 | 2024-03-25 | 1.610 | 46,611,449 | -100,000 | 8.53% | 75,044,433 |
| 2024-03-26 | 2024-03-22 | 1.650 | 46,711,449 | +111,000 | 8.55% | 77,073,891 |
| 2024-03-25 | 2024-03-21 | 1.700 | 46,600,449 | -630,320 | 8.53% | 79,220,763 |
| 2024-03-22 | 2024-03-20 | 1.640 | 47,230,769 | -200,000 | 8.65% | 77,458,461 |
| 2024-03-21 | 2024-03-19 | 1.650 | 47,430,769 | -994,000 | 8.68% | 78,260,769 |
| 2024-03-20 | 2024-03-18 | 1.630 | 48,424,769 | -6,000 | 8.87% | 78,932,373 |
| 2024-03-18 | 2024-03-14 | 1.620 | 48,430,769 | -140,500 | 8.87% | 78,457,846 |
| 2024-03-15 | 2024-03-13 | 1.640 | 48,571,269 | -222,500 | 8.89% | 79,656,881 |
| 2024-03-14 | 2024-03-12 | 1.700 | 48,793,769 | +60,000 | 8.93% | 82,949,407 |
| 2024-03-13 | 2024-03-11 | 1.690 | 48,733,769 | -129,000 | 8.92% | 82,360,070 |
| 2024-03-12 | 2024-03-08 | 1.650 | 48,862,769 | -82,000 | 8.95% | 80,623,569 |
| 2024-03-11 | 2024-03-07 | 1.650 | 48,944,769 | +82,500 | 8.96% | 80,758,869 |
| 2024-03-08 | 2024-03-06 | 1.610 | 48,862,269 | -33,000 | 8.95% | 78,668,253 |
| 2024-03-07 | 2024-03-05 | 1.560 | 48,895,269 | +42,000 | 8.95% | 76,276,620 |
| 2024-03-06 | 2024-03-04 | 1.610 | 48,853,269 | -24,500 | 8.95% | 78,653,763 |
| 2024-03-05 | 2024-03-01 | 1.630 | 48,877,769 | -27,500 | 8.95% | 79,670,763 |
| 2024-03-04 | 2024-02-29 | 1.630 | 48,905,269 | -25,500 | 8.95% | 79,715,588 |
| 2024-03-01 | 2024-02-28 | 1.630 | 48,930,769 | +19,500 | 8.96% | 79,757,153 |
| 2024-02-29 | 2024-02-27 | 1.680 | 48,911,269 | -30,000 | 8.96% | 82,170,932 |
| 2024-02-28 | 2024-02-26 | 1.680 | 48,941,269 | -41,500 | 8.96% | 82,221,332 |
| 2024-02-27 | 2024-02-23 | 1.700 | 48,982,769 | -41,000 | 8.97% | 83,270,707 |
| 2024-02-26 | 2024-02-22 | 1.700 | 49,023,769 | -26,500 | 8.98% | 83,340,407 |
| 2024-02-23 | 2024-02-21 | 1.660 | 49,050,269 | -154,000 | 8.98% | 81,423,447 |
| 2024-02-22 | 2024-02-20 | 1.620 | 49,204,269 | -65,000 | 9.01% | 79,710,916 |
| 2024-02-21 | 2024-02-19 | 1.700 | 49,269,269 | -31,500 | 9.02% | 83,757,757 |
| 2024-02-20 | 2024-02-16 | 1.760 | 49,300,769 | -126,500 | 9.03% | 86,769,353 |
| 2024-02-19 | 2024-02-15 | 1.680 | 49,427,269 | -123,500 | 9.05% | 83,037,812 |
| 2024-02-16 | 2024-02-14 | 1.550 | 49,550,769 | +56,500 | 9.07% | 76,803,692 |
| 2024-02-15 | 2024-02-09 | 1.640 | 49,494,269 | -17,000 | 9.06% | 81,170,601 |
| 2024-02-14 | 2024-02-07 | 1.790 | 49,511,269 | -81,000 | 9.07% | 88,625,172 |
| 2024-02-08 | 2024-02-06 | 1.980 | 49,592,269 | -13,000 | 9.08% | 98,192,693 |
| 2024-02-07 | 2024-02-05 | 1.850 | 49,605,269 | +36,000 | 9.08% | 91,769,748 |
| 2024-02-06 | 2024-02-02 | 2.030 | 49,569,269 | -116,500 | 9.08% | 100,625,616 |
| 2024-02-05 | 2024-02-01 | 2.150 | 49,685,769 | -340,500 | 9.10% | 106,824,403 |
| 2024-02-02 | 2024-01-31 | 2.990 | 50,026,269 | +8,500 | 9.16% | 149,578,544 |
| 2024-02-01 | 2024-01-30 | 3.000 | 50,017,769 | +3,000 | 9.16% | 150,053,307 |
| 2024-01-31 | 2024-01-29 | 3.070 | 50,014,769 | +20,500 | 9.16% | 153,545,341 |
| 2024-01-30 | 2024-01-26 | 3.050 | 49,994,269 | +128,500 | 9.15% | 152,482,520 |
| 2024-01-29 | 2024-01-25 | 2.880 | 49,865,769 | +10,000 | 9.13% | 143,613,415 |
| 2024-01-26 | 2024-01-24 | 2.800 | 49,855,769 | +8,500 | 9.13% | 139,596,153 |
| 2024-01-25 | 2024-01-23 | 2.790 | 49,847,269 | -44,000 | 9.13% | 139,073,881 |
| 2024-01-24 | 2024-01-22 | 2.700 | 49,891,269 | -12,000 | 9.14% | 134,706,426 |
| 2024-01-19 | 2024-01-17 | 2.920 | 49,903,269 | +10,000 | 9.14% | 145,717,545 |
| 2024-01-18 | 2024-01-16 | 3.030 | 49,893,269 | -8,000 | 9.14% | 151,176,605 |
| 2024-01-17 | 2024-01-15 | 2.990 | 49,901,269 | -18,000 | 9.14% | 149,204,794 |
| 2024-01-15 | 2024-01-11 | 2.930 | 49,919,269 | +20,000 | 9.14% | 146,263,458 |
| 2024-01-10 | 2024-01-08 | 2.920 | 49,899,269 | +7,000 | 9.14% | 145,705,865 |
| 2024-01-09 | 2024-01-05 | 2.920 | 49,892,269 | +41,000 | 9.14% | 145,685,425 |
| 2024-01-08 | 2024-01-04 | 3.320 | 49,851,269 | +43,500 | 9.13% | 165,506,213 |
| 2024-01-04 | 2024-01-02 | 3.800 | 49,807,769 | +9,000 | 9.12% | 189,269,522 |
| 2024-01-03 | 2023-12-29 | 3.950 | 49,798,769 | +4,000 | 9.12% | 196,705,138 |
| 2023-12-21 | 2023-12-19 | 4.040 | 49,794,769 | -1,000 | 9.16% | 201,170,867 |
| 2023-12-19 | 2023-12-15 | 4.040 | 49,795,769 | -500 | 9.16% | 201,174,907 |
| 2023-12-15 | 2023-12-13 | 4.080 | 49,796,269 | +60,000 | 9.16% | 203,168,778 |
| 2023-12-07 | 2023-12-05 | 4.060 | 49,736,269 | +4,000 | 9.15% | 201,929,252 |
| 2023-12-04 | 2023-11-30 | 4.170 | 49,732,269 | +2,500 | 9.14% | 207,383,562 |
| 2023-11-28 | 2023-11-24 | 4.240 | 49,729,769 | -7,000 | 9.14% | 210,854,221 |
| 2023-11-27 | 2023-11-23 | 4.240 | 49,736,769 | -7,000 | 9.15% | 210,883,901 |
| 2023-11-21 | 2023-11-17 | 4.250 | 49,743,769 | -1,500 | 9.15% | 211,411,018 |
| 2023-11-20 | 2023-11-16 | 4.070 | 49,745,269 | -8,000 | 9.15% | 202,463,245 |
| 2023-11-17 | 2023-11-15 | 4.280 | 49,753,269 | -6,500 | 9.15% | 212,943,991 |
| 2023-11-16 | 2023-11-14 | 4.210 | 49,759,769 | +30,000 | 9.15% | 209,488,627 |
| 2023-11-15 | 2023-11-13 | 4.200 | 49,729,769 | +10,000 | 9.14% | 208,865,030 |
| 2023-11-13 | 2023-11-09 | 4.070 | 49,719,769 | -500 | 9.14% | 202,359,460 |
| 2023-11-08 | 2023-11-06 | 4.150 | 49,720,269 | -60,000 | 9.14% | 206,339,116 |
| 2023-11-07 | 2023-11-03 | 4.120 | 49,780,269 | -94,500 | 9.15% | 205,094,708 |
| 2023-11-06 | 2023-11-02 | 4.160 | 49,874,769 | +4,000 | 9.17% | 207,479,039 |
| 2023-11-03 | 2023-11-01 | 4.180 | 49,870,769 | +6,000 | 9.17% | 208,459,814 |
| 2023-11-02 | 2023-10-31 | 4.210 | 49,864,769 | +2,000 | 9.17% | 209,930,677 |
| 2023-10-31 | 2023-10-27 | 4.030 | 49,862,769 | -500 | 9.17% | 200,946,959 |
| 2023-10-27 | 2023-10-25 | 4.040 | 49,863,269 | -3,500 | 9.17% | 201,447,607 |
| 2023-10-25 | 2023-10-20 | 4.000 | 49,866,769 | -54,000 | 9.17% | 199,467,076 |
| 2023-10-24 | 2023-10-19 | 3.970 | 49,920,769 | -27,000 | 9.18% | 198,185,453 |
| 2023-10-20 | 2023-10-18 | 4.040 | 49,947,769 | -90,000 | 9.18% | 201,788,987 |
| 2023-10-19 | 2023-10-17 | 4.040 | 50,037,769 | -43,083 | 9.20% | 202,152,587 |
| 2023-10-18 | 2023-10-16 | 4.000 | 50,080,852 | -15,500 | 9.21% | 200,323,408 |
| 2023-10-17 | 2023-10-13 | 4.030 | 50,096,352 | -70,500 | 9.21% | 201,888,299 |
| 2023-10-16 | 2023-10-12 | 4.400 | 50,166,852 | -5,000 | 9.22% | 220,734,149 |
| 2023-10-13 | 2023-10-11 | 4.080 | 50,171,852 | -20,000 | 9.23% | 204,701,156 |
| 2023-10-12 | 2023-10-10 | 3.960 | 50,191,852 | -500 | 9.23% | 198,759,734 |
| 2023-10-11 | 2023-10-09 | 3.900 | 50,192,352 | -7,500 | 9.23% | 195,750,173 |
| 2023-10-09 | 2023-10-05 | 3.890 | 50,199,852 | +500 | 9.23% | 195,277,424 |
| 2023-10-06 | 2023-10-04 | 3.880 | 50,199,352 | -100,000 | 9.23% | 194,773,486 |
| 2023-09-25 | 2023-09-21 | 3.230 | 50,299,352 | -23,000 | 9.25% | 162,466,907 |
| 2023-09-22 | 2023-09-20 | 3.390 | 50,322,352 | -25,000 | 9.25% | 170,592,773 |
| 2023-09-21 | 2023-09-19 | 3.400 | 50,347,352 | -2,000 | 9.26% | 171,180,997 |
| 2023-09-20 | 2023-09-18 | 3.360 | 50,349,352 | -62,500 | 9.26% | 169,173,823 |
| 2023-09-19 | 2023-09-15 | 3.320 | 50,411,852 | -27,000 | 9.27% | 167,367,349 |
| 2023-09-15 | 2023-09-13 | 3.370 | 50,438,852 | +150,000 | 9.27% | 169,978,931 |
| 2023-09-07 | 2023-09-05 | 3.540 | 50,288,852 | +4,000 | 9.25% | 178,022,536 |
| 2023-09-06 | 2023-09-04 | 3.550 | 50,284,852 | -500 | 9.25% | 178,511,225 |
| 2023-09-04 | 2023-08-30 | 3.610 | 50,285,352 | +3,000 | 9.25% | 181,530,121 |
| 2023-08-31 | 2023-08-29 | 3.700 | 50,282,352 | -8,500 | 9.25% | 186,044,702 |
| 2023-08-28 | 2023-08-24 | 3.700 | 50,290,852 | -8,500 | 9.25% | 186,076,152 |
| 2023-08-25 | 2023-08-23 | 3.660 | 50,299,352 | -18,000 | 9.25% | 184,095,628 |
| 2023-08-24 | 2023-08-22 | 3.770 | 50,317,352 | -16,500 | 9.25% | 189,696,417 |
| 2023-08-23 | 2023-08-21 | 3.700 | 50,333,852 | +43,000 | 9.26% | 186,235,252 |
| 2023-08-18 | 2023-08-16 | 3.520 | 50,290,852 | +2,000 | 9.25% | 177,023,799 |
| 2023-08-17 | 2023-08-15 | 3.590 | 50,288,852 | -6,000 | 9.25% | 180,536,979 |
| 2023-08-16 | 2023-08-14 | 3.700 | 50,294,852 | -11,000 | 9.25% | 186,090,952 |
| 2023-08-15 | 2023-08-11 | 3.570 | 50,305,852 | -30,000 | 9.25% | 179,591,892 |
| 2023-08-14 | 2023-08-10 | 3.670 | 50,335,852 | -25,000 | 9.26% | 184,732,577 |
| 2023-08-10 | 2023-08-08 | 3.690 | 50,360,852 | +24,000 | 9.26% | 185,831,544 |
| 2023-08-09 | 2023-08-07 | 3.700 | 50,336,852 | +7,500 | 9.26% | 186,246,352 |
| 2023-08-08 | 2023-08-04 | 3.920 | 50,329,352 | -1,000 | 9.25% | 197,291,060 |
| 2023-08-07 | 2023-08-03 | 3.870 | 50,330,352 | +7,000 | 9.25% | 194,778,462 |
| 2023-08-03 | 2023-08-01 | 4.000 | 50,323,352 | +9,000 | 9.25% | 201,293,408 |
| 2023-08-02 | 2023-07-31 | 4.040 | 50,314,352 | -40,000 | 9.25% | 203,269,982 |
| 2023-08-01 | 2023-07-28 | 3.800 | 50,354,352 | -185,000 | 9.26% | 191,346,538 |
| 2023-07-31 | 2023-07-27 | 3.990 | 50,539,352 | +12,000 | 9.29% | 201,652,014 |
| 2023-07-28 | 2023-07-26 | 4.130 | 50,527,352 | +46,500 | 9.29% | 208,677,964 |
| 2023-07-27 | 2023-07-25 | 4.100 | 50,480,852 | -38,500 | 9.28% | 206,971,493 |
| 2023-07-26 | 2023-07-24 | 3.740 | 50,519,352 | +15,000 | 9.29% | 188,942,376 |
| 2023-07-25 | 2023-07-21 | 3.840 | 50,504,352 | -500 | 9.29% | 193,936,712 |
| 2023-07-21 | 2023-07-19 | 3.750 | 50,504,852 | -1,000 | 9.29% | 189,393,195 |
| 2023-07-20 | 2023-07-18 | 3.610 | 50,505,852 | +25,000 | 9.29% | 182,326,126 |
| 2023-07-18 | 2023-07-13 | 3.720 | 50,480,852 | -42,500 | 9.28% | 187,788,769 |
| 2023-07-14 | 2023-07-12 | 3.760 | 50,523,352 | -13,500 | 9.29% | 189,967,804 |
| 2023-07-13 | 2023-07-11 | 3.880 | 50,536,852 | +16,000 | 9.29% | 196,082,986 |
| 2023-07-12 | 2023-07-10 | 3.790 | 50,520,852 | -30,000 | 9.29% | 191,474,029 |
| 2023-07-07 | 2023-07-05 | 3.860 | 50,550,852 | -30,000 | 9.30% | 195,126,289 |
| 2023-07-06 | 2023-07-04 | 3.900 | 50,580,852 | +16,500 | 9.30% | 197,265,323 |
| 2023-07-04 | 2023-06-30 | 3.690 | 50,564,352 | -8,000 | 9.30% | 186,582,459 |
| 2023-06-30 | 2023-06-28 | 3.600 | 50,572,352 | -5,000 | 9.30% | 182,060,467 |
| 2023-06-29 | 2023-06-27 | 3.550 | 50,577,352 | +1,500 | 9.30% | 179,549,600 |
| 2023-06-28 | 2023-06-26 | 3.540 | 50,575,852 | +12,000 | 9.30% | 179,038,516 |
| 2023-06-27 | 2023-06-23 | 3.560 | 50,563,852 | +10,000 | 9.30% | 180,007,313 |
| 2023-06-26 | 2023-06-21 | 3.800 | 50,553,852 | +23,000 | 9.30% | 192,104,638 |
| 2023-06-23 | 2023-06-20 | 3.840 | 50,530,852 | +32,000 | 9.29% | 194,038,472 |
| 2023-06-21 | 2023-06-19 | 3.890 | 50,498,852 | +6,500 | 9.29% | 196,440,534 |
| 2023-06-20 | 2023-06-16 | 4.010 | 50,492,352 | +14,000 | 9.28% | 202,474,332 |
| 2023-06-19 | 2023-06-15 | 3.980 | 50,478,352 | -15,000 | 9.28% | 200,903,841 |
| 2023-06-16 | 2023-06-14 | 3.620 | 50,493,352 | -40,500 | 9.28% | 182,785,934 |
| 2023-06-15 | 2023-06-13 | 3.400 | 50,533,852 | -12,000 | 9.29% | 171,815,097 |
| 2023-06-14 | 2023-06-12 | 3.190 | 50,545,852 | +15,000 | 9.29% | 161,241,268 |
| 2023-06-12 | 2023-06-08 | 3.440 | 50,530,852 | -41,500 | 9.29% | 173,826,131 |
| 2023-06-09 | 2023-06-07 | 3.580 | 50,572,352 | -495,000 | 9.30% | 181,049,020 |
| 2023-06-08 | 2023-06-06 | 2.890 | 51,067,352 | -69,500 | 9.39% | 147,584,647 |
| 2023-06-07 | 2023-06-05 | 2.800 | 51,136,852 | -20,500 | 9.40% | 143,183,186 |
| 2023-06-06 | 2023-06-02 | 2.550 | 51,157,352 | -14,000 | 9.41% | 130,451,248 |
| 2023-06-05 | 2023-06-01 | 2.420 | 51,171,352 | -86,500 | 9.41% | 123,834,672 |
| 2023-06-02 | 2023-05-31 | 2.490 | 51,257,852 | -471,500 | 9.43% | 127,632,051 |
| 2023-06-01 | 2023-05-30 | 2.720 | 51,729,352 | -527,500 | 9.51% | 140,703,837 |
| 2023-05-31 | 2023-05-29 | 2.920 | 52,256,852 | +500 | 9.61% | 152,590,008 |
| 2023-05-30 | 2023-05-25 | 3.010 | 52,256,352 | -6,500 | 9.61% | 157,291,620 |
| 2023-05-29 | 2023-05-24 | 2.870 | 52,262,852 | -10,000 | 9.61% | 149,994,385 |
| 2023-05-25 | 2023-05-23 | 2.940 | 52,272,852 | -6,000 | 9.61% | 153,682,185 |
| 2023-05-24 | 2023-05-22 | 3.050 | 52,278,852 | -10,500 | 9.61% | 159,450,499 |
| 2023-05-23 | 2023-05-19 | 3.110 | 52,289,352 | +15,500 | 9.61% | 162,619,885 |
| 2023-05-22 | 2023-05-18 | 3.340 | 52,273,852 | -7,000 | 9.61% | 174,594,666 |
| 2023-05-19 | 2023-05-17 | 3.480 | 52,280,852 | -10,000 | 9.61% | 181,937,365 |
| 2023-05-18 | 2023-05-16 | 3.500 | 52,290,852 | -10,000 | 9.62% | 183,017,982 |
| 2023-05-17 | 2023-05-15 | 3.510 | 52,300,852 | -10,000 | 9.62% | 183,575,991 |
| 2023-05-16 | 2023-05-12 | 3.560 | 52,310,852 | -12,000 | 9.62% | 186,226,633 |
| 2023-05-15 | 2023-05-11 | 3.560 | 52,322,852 | -5,000 | 9.62% | 186,269,353 |
| 2023-05-11 | 2023-05-09 | 3.510 | 52,327,852 | +33,000 | 9.62% | 183,670,761 |
| 2023-05-10 | 2023-05-08 | 3.660 | 52,294,852 | -15,000 | 9.62% | 191,399,158 |
| 2023-05-09 | 2023-05-05 | 3.750 | 52,309,852 | +13,000 | 9.62% | 196,161,945 |
| 2023-05-05 | 2023-05-03 | 3.600 | 52,296,852 | -49,500 | 9.62% | 188,268,667 |
| 2023-05-03 | 2023-04-28 | 3.730 | 52,346,352 | +27,000 | 9.63% | 195,251,893 |
| 2023-05-02 | 2023-04-27 | 3.810 | 52,319,352 | -1,000 | 9.62% | 199,336,731 |
| 2023-04-28 | 2023-04-26 | 3.850 | 52,320,352 | +248,000 | 9.62% | 201,433,355 |
| 2023-04-25 | 2023-04-21 | 3.670 | 52,072,352 | -3,000 | 9.57% | 191,105,532 |
| 2023-04-24 | 2023-04-20 | 3.880 | 52,075,352 | +175,000 | 9.58% | 202,052,366 |
| 2023-04-21 | 2023-04-19 | 3.880 | 51,900,352 | +5,000 | 9.54% | 201,373,366 |
| 2023-04-20 | 2023-04-18 | 3.900 | 51,895,352 | +40,000 | 9.54% | 202,391,873 |
| 2023-04-19 | 2023-04-17 | 4.020 | 51,855,352 | +24,000 | 9.53% | 208,458,515 |
| 2023-04-17 | 2023-04-13 | 4.030 | 51,831,352 | -12,500 | 9.53% | 208,880,349 |
| 2023-04-13 | 2023-04-11 | 4.200 | 51,843,852 | -11,500 | 9.53% | 217,744,178 |
| 2023-04-12 | 2023-04-06 | 3.980 | 51,855,352 | +16,500 | 9.53% | 206,384,301 |
| 2023-04-11 | 2023-04-04 | 4.170 | 51,838,852 | -7,500 | 9.53% | 216,168,013 |
| 2023-04-04 | 2023-03-31 | 3.890 | 51,846,352 | -4,500 | 9.53% | 201,682,309 |
| 2023-04-03 | 2023-03-30 | 3.830 | 51,850,852 | +5,000 | 9.53% | 198,588,763 |
| 2023-03-31 | 2023-03-29 | 3.950 | 51,845,852 | -500 | 9.53% | 204,791,115 |
| 2023-03-30 | 2023-03-28 | 3.680 | 51,846,352 | -149,500 | 9.53% | 190,794,575 |
| 2023-03-29 | 2023-03-27 | 3.740 | 51,995,852 | -115,500 | 9.56% | 194,464,486 |
| 2023-03-28 | 2023-03-24 | 3.780 | 52,111,352 | -89,500 | 9.58% | 196,980,911 |
| 2023-03-27 | 2023-03-23 | 3.820 | 52,200,852 | -182,000 | 9.60% | 199,407,255 |
| 2023-03-24 | 2023-03-22 | 3.830 | 52,382,852 | -160,000 | 9.63% | 200,626,323 |
| 2023-03-23 | 2023-03-21 | 3.970 | 52,542,852 | -201,000 | 9.66% | 208,595,122 |
| 2023-03-22 | 2023-03-20 | 3.850 | 52,743,852 | -91,000 | 9.70% | 203,063,830 |
| 2023-03-21 | 2023-03-17 | 4.000 | 52,834,852 | -118,000 | 9.72% | 211,339,408 |
| 2023-03-20 | 2023-03-16 | 4.080 | 52,952,852 | -229,500 | 9.74% | 216,047,636 |
| 2023-03-17 | 2023-03-15 | 4.350 | 53,182,352 | -7,000 | 9.78% | 231,343,231 |
| 2023-03-16 | 2023-03-14 | 4.120 | 53,189,352 | -5,500 | 9.78% | 219,140,130 |
| 2023-03-15 | 2023-03-13 | 4.180 | 53,194,852 | -7,000 | 9.78% | 222,354,481 |
| 2023-03-14 | 2023-03-10 | 4.100 | 53,201,852 | +91,000 | 9.78% | 218,127,593 |
| 2023-03-13 | 2023-03-09 | 4.180 | 53,110,852 | -14,500 | 9.77% | 222,003,361 |
| 2023-03-10 | 2023-03-08 | 4.000 | 53,125,352 | +15,500 | 9.77% | 212,501,408 |
| 2023-03-08 | 2023-03-06 | 4.100 | 53,109,852 | +3,000 | 9.77% | 217,750,393 |
| 2023-03-07 | 2023-03-03 | 4.250 | 53,106,852 | +23,500 | 9.77% | 225,704,121 |
| 2023-03-03 | 2023-03-01 | 4.450 | 53,083,352 | +31,000 | 9.76% | 236,220,916 |
| 2023-03-02 | 2023-02-28 | 4.060 | 53,052,352 | -285,500 | 9.76% | 215,392,549 |
| 2023-03-01 | 2023-02-27 | 4.160 | 53,337,852 | -2,000 | 9.81% | 221,885,464 |
| 2023-02-28 | 2023-02-24 | 4.410 | 53,339,852 | +1,000 | 9.81% | 235,228,747 |
| 2023-02-27 | 2023-02-23 | 4.510 | 53,338,852 | +179,000 | 9.81% | 240,558,223 |
| 2023-02-24 | 2023-02-22 | 4.410 | 53,159,852 | +8,500 | 9.77% | 234,434,947 |
| 2023-02-23 | 2023-02-21 | 4.580 | 53,151,352 | -40,500 | 9.77% | 243,433,192 |
| 2023-02-22 | 2023-02-20 | 4.720 | 53,191,852 | -204,133 | 9.78% | 251,065,541 |
| 2023-02-21 | 2023-02-17 | 4.430 | 53,395,985 | -141,000 | 9.82% | 236,544,214 |
| 2023-02-20 | 2023-02-16 | 4.430 | 53,536,985 | -162,000 | 9.84% | 237,168,844 |
| 2023-02-17 | 2023-02-15 | 4.470 | 53,698,985 | -615,500 | 9.87% | 240,034,463 |
| 2023-02-16 | 2023-02-14 | 5.130 | 54,314,485 | -64,000 | 9.99% | 278,633,308 |
| 2023-02-15 | 2023-02-13 | 5.380 | 54,378,485 | +165,500 | 10.00% | 292,556,249 |
| 2023-02-14 | 2023-02-10 | 5.220 | 54,212,985 | -211,000 | 9.97% | 282,991,782 |
| 2023-02-13 | 2023-02-09 | 5.540 | 54,423,985 | +124,000 | 10.01% | 301,508,877 |
| 2023-02-10 | 2023-02-08 | 5.510 | 54,299,985 | -159,000 | 9.98% | 299,192,917 |
| 2023-02-09 | 2023-02-07 | 6.190 | 54,458,985 | +93,000 | 10.01% | 337,101,117 |
| 2023-02-08 | 2023-02-06 | 5.810 | 54,365,985 | +647,500 | 10.00% | 315,866,373 |
| 2023-02-07 | 2023-02-03 | 6.570 | 53,718,485 | -106,052 | 9.88% | 352,930,446 |
| 2023-02-06 | 2023-02-02 | 5.800 | 53,824,537 | -231,000 | 9.90% | 312,182,315 |
| 2023-02-03 | 2023-02-01 | 5.500 | 54,055,537 | -615,500 | 9.94% | 297,305,454 |
| 2023-02-02 | 2023-01-31 | 5.230 | 54,671,037 | -11,000 | 10.05% | 285,929,524 |
| 2023-02-01 | 2023-01-30 | 5.560 | 54,682,037 | +222,500 | 10.05% | 304,032,126 |
| 2023-01-31 | 2023-01-27 | 5.650 | 54,459,537 | +30,000 | 10.01% | 307,696,384 |
| 2023-01-30 | 2023-01-26 | 5.000 | 54,429,537 | -111,500 | 10.01% | 272,147,685 |
| 2023-01-27 | 2023-01-20 | 4.720 | 54,541,037 | +227,500 | 10.03% | 257,433,695 |
| 2023-01-26 | 2023-01-19 | 4.800 | 54,313,537 | +236,000 | 9.99% | 260,704,978 |
| 2023-01-20 | 2023-01-18 | 4.900 | 54,077,537 | +6,500 | 9.94% | 264,979,931 |
| 2023-01-19 | 2023-01-17 | 4.870 | 54,071,037 | +333,000 | 9.94% | 263,325,950 |
| 2023-01-18 | 2023-01-16 | 5.060 | 53,738,037 | -9,218 | 9.88% | 271,914,467 |
| 2023-01-17 | 2023-01-13 | 4.200 | 53,747,255 | +229,500 | 9.88% | 225,738,471 |
| 2023-01-16 | 2023-01-12 | 3.990 | 53,517,755 | +99,000 | 9.84% | 213,535,842 |
| 2023-01-13 | 2023-01-11 | 4.030 | 53,418,755 | -230,000 | 9.82% | 215,277,583 |
| 2023-01-12 | 2023-01-10 | 3.390 | 53,648,755 | +117,500 | 9.86% | 181,869,279 |
| 2023-01-11 | 2023-01-09 | 3.200 | 53,531,255 | +4,500 | 9.84% | 171,300,016 |
| 2023-01-10 | 2023-01-06 | 3.250 | 53,526,755 | -7,000 | 9.84% | 173,961,954 |
| 2023-01-09 | 2023-01-05 | 3.100 | 53,533,755 | -11,500 | 9.84% | 165,954,640 |
| 2023-01-06 | 2023-01-04 | 3.080 | 53,545,255 | +1,000 | 9.85% | 164,919,385 |
| 2023-01-05 | 2023-01-03 | 3.000 | 53,544,255 | +140,000 | 9.85% | 160,632,765 |
| 2023-01-04 | 2022-12-30 | 3.020 | 53,404,255 | +50,000 | 9.82% | 161,280,850 |
| 2023-01-03 | 2022-12-29 | 2.940 | 53,354,255 | -10,000 | 9.81% | 156,861,510 |
| 2022-12-30 | 2022-12-28 | 2.890 | 53,364,255 | -19,500 | 9.81% | 154,222,697 |
| 2022-12-29 | 2022-12-23 | 2.900 | 53,383,755 | +2,000 | 9.82% | 154,812,890 |
| 2022-12-28 | 2022-12-22 | 2.900 | 53,381,755 | -2,500 | 9.82% | 154,807,090 |
| 2022-12-23 | 2022-12-21 | 2.820 | 53,384,255 | -65,000 | 9.82% | 150,543,599 |
| 2022-12-22 | 2022-12-20 | 2.850 | 53,449,255 | -130,500 | 9.83% | 152,330,377 |
| 2022-12-21 | 2022-12-19 | 3.210 | 53,579,755 | -92,500 | 9.85% | 171,991,014 |
| 2022-12-20 | 2022-12-16 | 3.340 | 53,672,255 | -500 | 9.87% | 179,265,332 |
| 2022-12-19 | 2022-12-15 | 3.230 | 53,672,755 | -623,500 | 9.87% | 173,362,999 |
| 2022-12-16 | 2022-12-14 | 3.350 | 54,296,255 | +25,000 | 9.98% | 181,892,454 |
| 2022-12-14 | 2022-12-12 | 3.220 | 54,271,255 | -55,000 | 9.98% | 174,753,441 |
| 2022-12-13 | 2022-12-09 | 3.300 | 54,326,255 | +102,000 | 9.99% | 179,276,642 |
| 2022-12-12 | 2022-12-08 | 3.160 | 54,224,255 | -29,500 | 9.97% | 171,348,646 |
| 2022-12-09 | 2022-12-07 | 2.670 | 54,253,755 | +1,000 | 9.98% | 144,857,526 |
| 2022-12-08 | 2022-12-06 | 2.770 | 54,252,755 | -63,000 | 9.98% | 150,280,131 |
| 2022-12-07 | 2022-12-05 | 2.760 | 54,315,755 | +89,000 | 9.99% | 149,911,484 |
| 2022-12-06 | 2022-12-02 | 2.420 | 54,226,755 | +82,000 | 9.97% | 131,228,747 |
| 2022-12-05 | 2022-12-01 | 2.380 | 54,144,755 | +156,000 | 9.96% | 128,864,517 |
| 2022-12-02 | 2022-11-30 | 2.320 | 53,988,755 | +64,500 | 9.93% | 125,253,912 |
| 2022-12-01 | 2022-11-29 | 2.280 | 53,924,255 | +69,500 | 9.92% | 122,947,301 |
| 2022-11-30 | 2022-11-28 | 2.250 | 53,854,755 | +130,000 | 9.90% | 121,173,199 |
| 2022-11-29 | 2022-11-25 | 2.340 | 53,724,755 | -12,000 | 9.91% | 125,715,927 |
| 2022-11-28 | 2022-11-24 | 2.370 | 53,736,755 | -1,000 | 9.92% | 127,356,109 |
| 2022-11-25 | 2022-11-23 | 2.380 | 53,737,755 | +20,000 | 9.92% | 127,895,857 |
| 2022-11-24 | 2022-11-22 | 2.410 | 53,717,755 | -33,412,500 | 9.91% | 129,459,790 |
| 2022-11-23 | 2022-11-21 | 2.470 | 87,130,255 | +4,500 | 16.08% | 215,211,730 |
| 2022-11-22 | 2022-11-18 | 2.560 | 87,125,755 | +61,000 | 16.08% | 223,041,933 |
| 2022-11-21 | 2022-11-17 | 2.580 | 87,064,755 | +25,500 | 16.07% | 224,627,068 |
| 2022-11-18 | 2022-11-16 | 2.400 | 87,039,255 | +157,500 | 16.06% | 208,894,212 |
| 2022-11-17 | 2022-11-15 | 2.130 | 86,881,755 | +422,518 | 16.03% | 185,058,138 |
| 2022-11-16 | 2022-11-14 | 2.110 | 86,459,237 | -337,518 | 15.95% | 182,428,990 |
| 2022-11-15 | 2022-11-11 | 2.080 | 86,796,755 | +38,500 | 16.02% | 180,537,250 |
| 2022-11-10 | 2022-11-08 | 2.150 | 86,758,255 | +70,000 | 16.01% | 186,530,248 |
| 2022-11-09 | 2022-11-07 | 2.230 | 86,688,255 | +19,000 | 16.00% | 193,314,809 |
| 2022-11-08 | 2022-11-04 | 2.160 | 86,669,255 | +21,000 | 15.99% | 187,205,591 |
| 2022-11-07 | 2022-11-03 | 2.190 | 86,648,255 | +25,000 | 15.99% | 189,759,678 |
| 2022-11-04 | 2022-11-02 | 2.150 | 86,623,255 | +4,000 | 15.98% | 186,239,998 |
| 2022-11-03 | 2022-11-01 | 2.080 | 86,619,255 | +140,500 | 15.98% | 180,168,050 |
| 2022-11-02 | 2022-10-31 | 2.020 | 86,478,755 | +688 | 15.96% | 174,687,085 |
| 2022-11-01 | 2022-10-28 | 2.110 | 86,478,067 | +126,000 | 15.96% | 182,468,721 |
| 2022-10-31 | 2022-10-27 | 2.140 | 86,352,067 | +37,000 | 15.93% | 184,793,423 |
| 2022-10-28 | 2022-10-26 | 2.110 | 86,315,067 | +9,500 | 15.93% | 182,124,791 |
| 2022-10-26 | 2022-10-24 | 2.150 | 86,305,567 | -1,000 | 15.93% | 185,556,969 |
| 2022-10-20 | 2022-10-18 | 2.330 | 86,306,567 | -500 | 15.93% | 201,094,301 |
| 2022-10-17 | 2022-10-13 | 2.450 | 86,307,067 | -17,041 | 15.93% | 211,452,314 |
| 2022-10-13 | 2022-10-11 | 2.560 | 86,324,108 | +3,000 | 15.93% | 220,989,716 |
| 2022-10-07 | 2022-10-05 | 2.580 | 86,321,108 | -500 | 15.93% | 222,708,459 |
| 2022-10-06 | 2022-10-03 | 2.570 | 86,321,608 | -1,500 | 15.93% | 221,846,533 |
| 2022-10-05 | 2022-09-30 | 2.610 | 86,323,108 | +14,000 | 15.93% | 225,303,312 |
| 2022-10-03 | 2022-09-29 | 2.650 | 86,309,108 | -10,000 | 15.93% | 228,719,136 |
| 2022-09-30 | 2022-09-28 | 2.760 | 86,319,108 | +10,000 | 15.93% | 238,240,738 |
| 2022-09-27 | 2022-09-23 | 2.710 | 86,309,108 | -21,000 | 15.93% | 233,897,683 |
| 2022-09-23 | 2022-09-21 | 2.740 | 86,330,108 | +62,000 | 15.93% | 236,544,496 |
| 2022-09-21 | 2022-09-19 | 2.800 | 86,268,108 | -500 | 15.92% | 241,550,702 |
| 2022-09-20 | 2022-09-16 | 2.820 | 86,268,608 | +29,000 | 15.92% | 243,277,475 |
| 2022-09-19 | 2022-09-15 | 2.810 | 86,239,608 | -3,500 | 15.91% | 242,333,298 |
| 2022-09-16 | 2022-09-14 | 2.850 | 86,243,108 | -266,500 | 15.91% | 245,792,858 |
| 2022-09-15 | 2022-09-13 | 2.830 | 86,509,608 | -109,000 | 15.96% | 244,822,191 |
| 2022-09-14 | 2022-09-09 | 2.900 | 86,618,608 | -58,500 | 15.98% | 251,193,963 |
| 2022-09-13 | 2022-09-08 | 2.810 | 86,677,108 | -14,836 | 15.99% | 243,562,673 |
| 2022-09-09 | 2022-09-07 | 2.850 | 86,691,944 | -78,000 | 16.00% | 247,072,040 |
| 2022-09-08 | 2022-09-06 | 2.910 | 86,769,944 | -28,000 | 16.01% | 252,500,537 |
| 2022-09-07 | 2022-09-05 | 2.870 | 86,797,944 | +500 | 16.02% | 249,110,099 |
| 2022-09-06 | 2022-09-02 | 2.950 | 86,797,444 | -43,000 | 16.02% | 256,052,460 |
| 2022-09-05 | 2022-09-01 | 2.980 | 86,840,444 | -76,500 | 16.02% | 258,784,523 |
| 2022-09-02 | 2022-08-31 | 3.000 | 86,916,944 | -63,500 | 16.04% | 260,750,832 |
| 2022-09-01 | 2022-08-30 | 2.990 | 86,980,444 | -59,500 | 16.05% | 260,071,528 |
| 2022-08-31 | 2022-08-29 | 3.040 | 87,039,944 | -101,500 | 16.06% | 264,601,430 |
| 2022-08-30 | 2022-08-26 | 3.070 | 87,141,444 | -33,500 | 16.08% | 267,524,233 |
| 2022-08-29 | 2022-08-25 | 3.070 | 87,174,944 | -34,000 | 16.09% | 267,627,078 |
| 2022-08-26 | 2022-08-24 | 3.040 | 87,208,944 | -64,500 | 16.09% | 265,115,190 |
| 2022-08-25 | 2022-08-23 | 3.090 | 87,273,444 | -3,000 | 16.10% | 269,674,942 |
| 2022-08-24 | 2022-08-22 | 3.030 | 87,276,444 | -69,500 | 16.10% | 264,447,625 |
| 2022-08-23 | 2022-08-19 | 3.020 | 87,345,944 | -14,000 | 16.12% | 263,784,751 |
| 2022-08-22 | 2022-08-18 | 2.990 | 87,359,944 | -37,500 | 16.12% | 261,206,233 |
| 2022-08-19 | 2022-08-17 | 3.040 | 87,397,444 | -3,000 | 16.13% | 265,688,230 |
| 2022-08-18 | 2022-08-16 | 3.040 | 87,400,444 | -38,500 | 16.13% | 265,697,350 |
| 2022-08-17 | 2022-08-15 | 3.100 | 87,438,944 | -20,000 | 16.13% | 271,060,726 |
| 2022-08-16 | 2022-08-12 | 3.100 | 87,458,944 | +22,000 | 16.14% | 271,122,726 |
| 2022-08-15 | 2022-08-11 | 3.060 | 87,436,944 | -15,000 | 16.13% | 267,557,049 |
| 2022-08-12 | 2022-08-10 | 3.030 | 87,451,944 | -96,500 | 16.14% | 264,979,390 |
| 2022-08-11 | 2022-08-09 | 3.080 | 87,548,444 | -59,000 | 16.15% | 269,649,208 |
| 2022-08-09 | 2022-08-05 | 3.100 | 87,607,444 | -8,000 | 16.17% | 271,583,076 |
| 2022-08-08 | 2022-08-04 | 3.100 | 87,615,444 | -12,500 | 16.17% | 271,607,876 |
| 2022-08-05 | 2022-08-03 | 3.070 | 87,627,944 | +62,000 | 16.17% | 269,017,788 |
| 2022-08-04 | 2022-08-02 | 3.010 | 87,565,944 | +6,000 | 16.16% | 263,573,491 |
| 2022-08-03 | 2022-08-01 | 3.120 | 87,559,944 | -10,500 | 16.16% | 273,187,025 |
| 2022-08-02 | 2022-07-29 | 3.200 | 87,570,444 | -35,000 | 16.16% | 280,225,421 |
| 2022-08-01 | 2022-07-28 | 3.270 | 87,605,444 | -71,000 | 16.16% | 286,469,802 |
| 2022-07-29 | 2022-07-27 | 3.280 | 87,676,444 | -20,000 | 16.18% | 287,578,736 |
| 2022-07-27 | 2022-07-25 | 3.440 | 87,696,444 | +5,000 | 16.18% | 301,675,767 |
| 2022-07-25 | 2022-07-21 | 3.590 | 87,691,444 | +15,000 | 16.18% | 314,812,284 |
| 2022-07-22 | 2022-07-20 | 3.530 | 87,676,444 | +2,000 | 16.18% | 309,497,847 |
| 2022-07-21 | 2022-07-19 | 3.500 | 87,674,444 | -18,500 | 16.18% | 306,860,554 |
| 2022-07-20 | 2022-07-18 | 3.570 | 87,692,944 | +21,500 | 16.18% | 313,063,810 |
| 2022-07-19 | 2022-07-15 | 3.500 | 87,671,444 | -17,500 | 16.18% | 306,850,054 |
| 2022-07-18 | 2022-07-14 | 3.630 | 87,688,944 | -23,000 | 16.18% | 318,310,867 |
| 2022-07-15 | 2022-07-13 | 3.700 | 87,711,944 | -8,500 | 16.18% | 324,534,193 |
| 2022-07-14 | 2022-07-12 | 3.660 | 87,720,444 | +21,000 | 16.19% | 321,056,825 |
| 2022-07-12 | 2022-07-08 | 3.850 | 87,699,444 | -2,500 | 16.18% | 337,642,859 |
| 2022-07-11 | 2022-07-07 | 3.900 | 87,701,944 | -24,000 | 16.18% | 342,037,582 |
| 2022-07-07 | 2022-07-05 | 3.840 | 87,725,944 | -9,500 | 16.19% | 336,867,625 |
| 2022-07-04 | 2022-06-29 | 4.060 | 87,735,444 | -1,000 | 16.19% | 356,205,903 |
| 2022-06-30 | 2022-06-28 | 4.150 | 87,736,444 | -4,500 | 16.19% | 364,106,243 |
| 2022-06-29 | 2022-06-27 | 4.140 | 87,740,944 | +13,000 | 16.19% | 363,247,508 |
| 2022-06-28 | 2022-06-24 | 4.130 | 87,727,944 | +7,500 | 16.19% | 362,316,409 |
| 2022-06-27 | 2022-06-23 | 4.110 | 87,720,444 | -10,000 | 16.19% | 360,531,025 |
| 2022-06-23 | 2022-06-21 | 4.160 | 87,730,444 | -2,053,500 | 16.19% | 364,958,647 |
| 2022-06-21 | 2022-06-17 | 4.150 | 89,783,944 | -7,500 | 16.57% | 372,603,368 |
| 2022-06-20 | 2022-06-16 | 4.060 | 89,791,444 | +25,000 | 16.57% | 364,553,263 |
| 2022-06-17 | 2022-06-15 | 4.140 | 89,766,444 | +26,000 | 16.56% | 371,633,078 |
| 2022-06-16 | 2022-06-14 | 4.060 | 89,740,444 | +500 | 16.56% | 364,346,203 |
| 2022-06-15 | 2022-06-13 | 4.080 | 89,739,944 | -2,500 | 16.56% | 366,138,972 |
| 2022-06-14 | 2022-06-10 | 4.280 | 89,742,444 | -3,000 | 16.56% | 384,097,660 |
| 2022-06-13 | 2022-06-09 | 4.240 | 89,745,444 | -5,000 | 16.56% | 380,520,683 |
| 2022-06-10 | 2022-06-08 | 4.250 | 89,750,444 | +9,500 | 16.56% | 381,439,387 |
| 2022-06-09 | 2022-06-07 | 4.210 | 89,740,944 | -10,000 | 16.56% | 377,809,374 |
| 2022-06-07 | 2022-06-02 | 4.140 | 89,750,944 | +6,000 | 16.56% | 371,568,908 |
| 2022-06-06 | 2022-06-01 | 4.230 | 89,744,944 | -5,000 | 16.56% | 379,621,113 |
| 2022-06-02 | 2022-05-31 | 4.180 | 89,749,944 | +1,000 | 16.56% | 375,154,766 |
| 2022-06-01 | 2022-05-30 | 4.180 | 89,748,944 | -8,000 | 16.56% | 375,150,586 |
| 2022-05-31 | 2022-05-27 | 4.300 | 89,756,944 | +286,000 | 16.56% | 385,954,859 |
| 2022-05-26 | 2022-05-24 | 4.360 | 89,470,944 | +9,000 | 16.51% | 390,093,316 |
| 2022-05-24 | 2022-05-20 | 4.490 | 89,461,944 | +103,000 | 16.51% | 401,684,129 |
| 2022-05-23 | 2022-05-19 | 4.410 | 89,358,944 | +88,500 | 16.49% | 394,072,943 |
| 2022-05-20 | 2022-05-18 | 4.470 | 89,270,444 | +28,500 | 16.47% | 399,038,885 |
| 2022-05-19 | 2022-05-17 | 4.580 | 89,241,944 | +15,000 | 16.47% | 408,728,104 |
| 2022-05-18 | 2022-05-16 | 4.480 | 89,226,944 | -13,000 | 16.46% | 399,736,709 |
| 2022-05-17 | 2022-05-13 | 4.190 | 89,239,944 | +163,500 | 16.47% | 373,915,365 |
| 2022-05-16 | 2022-05-12 | 4.000 | 89,076,444 | +115,500 | 16.44% | 356,305,776 |
| 2022-05-13 | 2022-05-11 | 4.100 | 88,960,944 | +40,500 | 16.42% | 364,739,870 |
| 2022-05-12 | 2022-05-10 | 4.120 | 88,920,444 | +54,000 | 16.41% | 366,352,229 |
| 2022-05-11 | 2022-05-06 | 4.140 | 88,866,444 | +91,000 | 16.40% | 367,907,078 |
| 2022-05-10 | 2022-05-05 | 4.330 | 88,775,444 | +78,000 | 16.38% | 384,397,673 |
| 2022-05-06 | 2022-05-04 | 4.260 | 88,697,444 | +46,000 | 16.37% | 377,851,111 |
| 2022-05-05 | 2022-05-03 | 4.750 | 88,651,444 | -18,000 | 16.36% | 421,094,359 |
| 2022-05-04 | 2022-04-29 | 4.530 | 88,669,444 | +209,000 | 16.36% | 401,672,581 |
| 2022-05-03 | 2022-04-28 | 4.340 | 88,460,444 | +135,000 | 16.32% | 383,918,327 |
| 2022-04-29 | 2022-04-27 | 4.280 | 88,325,444 | +150,759 | 16.30% | 378,032,900 |
| 2022-04-28 | 2022-04-26 | 4.180 | 88,174,685 | +136,500 | 16.27% | 368,570,183 |
| 2022-04-27 | 2022-04-25 | 3.970 | 88,038,185 | +1,075,000 | 16.24% | 349,511,594 |
| 2022-04-26 | 2022-04-22 | 4.100 | 86,963,185 | +23,500 | 16.05% | 356,549,058 |
| 2022-04-25 | 2022-04-21 | 4.130 | 86,939,685 | +515,000 | 16.04% | 359,060,899 |
| 2022-04-22 | 2022-04-20 | 3.840 | 86,424,685 | +406,500 | 15.95% | 331,870,790 |
| 2022-04-21 | 2022-04-19 | 3.800 | 86,018,185 | +430,000 | 15.87% | 326,869,103 |
| 2022-04-20 | 2022-04-14 | 3.690 | 85,588,185 | -5,000 | 15.79% | 315,820,403 |
| 2022-04-19 | 2022-04-13 | 3.500 | 85,593,185 | -11,500 | 15.79% | 299,576,148 |
| 2022-04-14 | 2022-04-12 | 3.550 | 85,604,685 | +96,500 | 15.80% | 303,896,632 |
| 2022-04-13 | 2022-04-11 | 3.510 | 85,508,185 | +56,000 | 15.78% | 300,133,729 |
| 2022-04-12 | 2022-04-08 | 3.660 | 85,452,185 | -500 | 15.77% | 312,754,997 |
| 2022-04-11 | 2022-04-07 | 3.700 | 85,452,685 | -12,000 | 15.77% | 316,174,934 |
| 2022-04-08 | 2022-04-06 | 3.550 | 85,464,685 | +5,000 | 15.77% | 303,399,632 |
| 2022-04-07 | 2022-04-04 | 3.580 | 85,459,685 | -14,000 | 15.77% | 305,945,672 |
| 2022-04-06 | 2022-04-01 | 3.500 | 85,473,685 | -20,000 | 15.77% | 299,157,898 |
| 2022-04-01 | 2022-03-30 | 3.570 | 85,493,685 | +22,000 | 15.78% | 305,212,455 |
| 2022-03-31 | 2022-03-29 | 3.410 | 85,471,685 | +500 | 15.77% | 291,458,446 |
| 2022-03-30 | 2022-03-28 | 3.420 | 85,471,185 | +10,000 | 15.77% | 292,311,453 |
| 2022-03-29 | 2022-03-25 | 3.400 | 85,461,185 | -4,352 | 15.77% | 290,568,029 |
| 2022-03-28 | 2022-03-24 | 3.440 | 85,465,537 | -103,000 | 15.77% | 294,001,447 |
| 2022-03-25 | 2022-03-23 | 3.490 | 85,568,537 | -14,000 | 15.79% | 298,634,194 |
| 2022-03-24 | 2022-03-22 | 3.570 | 85,582,537 | -5,500 | 15.79% | 305,529,657 |
| 2022-03-22 | 2022-03-18 | 3.390 | 85,588,037 | +13,500 | 15.79% | 290,143,445 |
| 2022-03-21 | 2022-03-17 | 3.580 | 85,574,537 | +60,000 | 15.79% | 306,356,842 |
| 2022-03-18 | 2022-03-16 | 3.310 | 85,514,537 | +47,000 | 15.78% | 283,053,117 |
| 2022-03-17 | 2022-03-15 | 3.130 | 85,467,537 | +15,500 | 15.77% | 267,513,391 |
| 2022-03-16 | 2022-03-14 | 3.530 | 85,452,037 | +9,500 | 15.77% | 301,645,691 |
| 2022-03-15 | 2022-03-11 | 3.900 | 85,442,537 | +7,000 | 15.77% | 333,225,894 |
| 2022-03-14 | 2022-03-10 | 3.980 | 85,435,537 | +2,000 | 15.76% | 340,033,437 |
| 2022-03-11 | 2022-03-09 | 3.930 | 85,433,537 | +19,000 | 15.76% | 335,753,800 |
| 2022-03-10 | 2022-03-08 | 4.140 | 85,414,537 | +19,000 | 15.76% | 353,616,183 |
| 2022-03-09 | 2022-03-07 | 4.240 | 85,395,537 | -109,500 | 15.76% | 362,077,077 |
| 2022-03-08 | 2022-03-04 | 4.390 | 85,505,037 | +5,000 | 15.78% | 375,367,112 |
| 2022-03-03 | 2022-03-01 | 4.690 | 85,500,037 | +5,000 | 15.78% | 400,995,174 |
| 2022-03-02 | 2022-02-28 | 4.540 | 85,495,037 | -2,000 | 15.78% | 388,147,468 |
| 2022-03-01 | 2022-02-25 | 4.700 | 85,497,037 | -8,000 | 15.78% | 401,836,074 |
| 2022-02-28 | 2022-02-24 | 4.560 | 85,505,037 | -2,000 | 15.78% | 389,902,969 |
| 2022-02-23 | 2022-02-21 | 4.890 | 85,507,037 | +12,500 | 15.78% | 418,129,411 |
| 2022-02-22 | 2022-02-18 | 5.140 | 85,494,537 | -12,500 | 15.78% | 439,441,920 |
| 2022-02-21 | 2022-02-17 | 4.880 | 85,507,037 | +4,000 | 15.78% | 417,274,341 |
| 2022-02-17 | 2022-02-15 | 4.690 | 85,503,037 | +500 | 15.78% | 401,009,244 |
| 2022-02-16 | 2022-02-14 | 4.570 | 85,502,537 | -105,000 | 15.78% | 390,746,594 |
| 2022-02-11 | 2022-02-09 | 4.960 | 85,607,537 | -178,000 | 15.80% | 424,613,384 |
| 2022-02-09 | 2022-02-07 | 4.940 | 85,785,537 | -20,000 | 15.83% | 423,780,553 |
| 2022-02-08 | 2022-02-04 | 4.960 | 85,805,537 | +1,500 | 15.83% | 425,595,464 |
| 2022-02-04 | 2022-01-27 | 5.000 | 85,804,037 | -64,000 | 15.83% | 429,020,185 |
| 2022-01-27 | 2022-01-25 | 5.270 | 85,868,037 | +7,000 | 15.84% | 452,524,555 |
| 2022-01-26 | 2022-01-24 | 5.300 | 85,861,037 | -500 | 15.84% | 455,063,496 |
| 2022-01-25 | 2022-01-21 | 5.330 | 85,861,537 | -29,550 | 15.84% | 457,641,992 |
| 2022-01-24 | 2022-01-20 | 5.580 | 85,891,087 | -11,000 | 15.85% | 479,272,265 |
| 2022-01-21 | 2022-01-19 | 5.270 | 85,902,087 | -1,000 | 15.85% | 452,703,998 |
| 2022-01-20 | 2022-01-18 | 5.330 | 85,903,087 | -3,500 | 15.85% | 457,863,454 |
| 2022-01-19 | 2022-01-17 | 5.250 | 85,906,587 | -10,000 | 15.85% | 451,009,582 |
| 2022-01-18 | 2022-01-14 | 5.300 | 85,916,587 | +6,500 | 15.85% | 455,357,911 |
| 2022-01-17 | 2022-01-13 | 5.270 | 85,910,087 | -5,000 | 15.85% | 452,746,158 |
| 2022-01-14 | 2022-01-12 | 5.420 | 85,915,087 | -500 | 15.85% | 465,659,772 |
| 2022-01-13 | 2022-01-11 | 5.300 | 85,915,587 | +2,500 | 15.85% | 455,352,611 |
| 2022-01-11 | 2022-01-07 | 5.250 | 85,913,087 | +2,000 | 15.85% | 451,043,707 |
| 2022-01-10 | 2022-01-06 | 5.370 | 85,911,087 | -19,500 | 15.85% | 461,342,537 |
| 2022-01-07 | 2022-01-05 | 5.570 | 85,930,587 | -30,500 | 15.86% | 478,633,370 |
| 2022-01-06 | 2022-01-04 | 5.630 | 85,961,087 | -41,000 | 15.86% | 483,960,920 |
| 2022-01-05 | 2022-01-03 | 5.630 | 86,002,087 | -50,000 | 15.87% | 484,191,750 |
| 2022-01-04 | 2021-12-31 | 5.700 | 86,052,087 | -76,503 | 15.88% | 490,496,896 |
| 2022-01-03 | 2021-12-29 | 5.640 | 86,128,590 | -105,000 | 15.89% | 485,765,248 |
| 2021-12-30 | 2021-12-28 | 5.680 | 86,233,590 | -67,000 | 15.93% | 489,806,791 |
| 2021-12-29 | 2021-12-24 | 5.690 | 86,300,590 | -97,000 | 15.95% | 491,050,357 |
| 2021-12-28 | 2021-12-22 | 5.840 | 86,397,590 | -16,000 | 15.96% | 504,561,926 |
| 2021-12-23 | 2021-12-21 | 5.850 | 86,413,590 | -50,000 | 15.97% | 505,519,501 |
| 2021-12-22 | 2021-12-20 | 5.780 | 86,463,590 | -107,500 | 15.98% | 499,759,550 |
| 2021-12-21 | 2021-12-17 | 5.650 | 86,571,090 | -35,000 | 16.00% | 489,126,659 |
| 2021-12-20 | 2021-12-16 | 5.650 | 86,606,090 | -49,500 | 16.00% | 489,324,409 |
| 2021-12-17 | 2021-12-15 | 5.530 | 86,655,590 | -53,000 | 16.01% | 479,205,413 |
| 2021-12-16 | 2021-12-14 | 5.520 | 86,708,590 | -43,500 | 16.02% | 478,631,417 |
| 2021-12-15 | 2021-12-13 | 5.550 | 86,752,090 | -37,000 | 16.03% | 481,474,100 |
| 2021-12-14 | 2021-12-10 | 5.720 | 86,789,090 | -33,000 | 16.04% | 496,433,595 |
| 2021-12-13 | 2021-12-09 | 5.890 | 86,822,090 | -1,040,044 | 16.04% | 511,382,110 |
| 2021-12-10 | 2021-12-08 | 5.630 | 87,862,134 | -75,000 | 16.23% | 494,663,814 |
| 2021-12-09 | 2021-12-07 | 5.730 | 87,937,134 | -75,000 | 16.25% | 503,879,778 |
| 2021-12-08 | 2021-12-06 | 5.690 | 88,012,134 | -81,500 | 16.26% | 500,789,042 |
| 2021-12-07 | 2021-12-03 | 6.090 | 88,093,634 | -45,500 | 16.28% | 536,490,231 |
| 2021-12-06 | 2021-12-02 | 6.200 | 88,139,134 | -116,000 | 16.29% | 546,462,631 |
| 2021-12-03 | 2021-12-01 | 6.320 | 88,255,134 | -594,000 | 16.31% | 557,772,447 |
| 2021-12-02 | 2021-11-30 | 6.400 | 88,849,134 | -51,500 | 16.42% | 568,634,458 |
| 2021-12-01 | 2021-11-29 | 6.260 | 88,900,634 | -50,000 | 16.43% | 556,517,969 |
| 2021-11-30 | 2021-11-26 | 6.320 | 88,950,634 | -84,000 | 16.44% | 562,168,007 |
| 2021-11-29 | 2021-11-25 | 6.470 | 89,034,634 | -15,500 | 16.53% | 576,054,082 |
| 2021-11-26 | 2021-11-24 | 6.400 | 89,050,134 | -49,000 | 16.53% | 569,920,858 |
| 2021-11-25 | 2021-11-23 | 6.400 | 89,099,134 | -73,000 | 16.54% | 570,234,458 |
| 2021-11-24 | 2021-11-22 | 6.590 | 89,172,134 | +4,896 | 16.55% | 587,644,363 |
| 2021-11-23 | 2021-11-19 | 6.580 | 89,167,238 | -500 | 16.55% | 586,720,426 |
| 2021-11-22 | 2021-11-18 | 6.610 | 89,167,738 | +113,500 | 16.55% | 589,398,748 |
| 2021-11-19 | 2021-11-17 | 6.540 | 89,054,238 | +6,000 | 16.53% | 582,414,717 |
| 2021-11-18 | 2021-11-16 | 6.600 | 89,048,238 | -10,208 | 16.53% | 587,718,371 |
| 2021-11-17 | 2021-11-15 | 6.560 | 89,058,446 | +12,000 | 16.53% | 584,223,406 |
| 2021-11-16 | 2021-11-12 | 6.570 | 89,046,446 | +500 | 16.53% | 585,035,150 |
| 2021-11-15 | 2021-11-11 | 6.560 | 89,045,946 | +10,000 | 16.53% | 584,141,406 |
| 2021-11-12 | 2021-11-10 | 6.510 | 89,035,946 | -325,500 | 16.53% | 579,624,008 |
| 2021-11-11 | 2021-11-09 | 6.920 | 89,361,446 | -38,500 | 16.59% | 618,381,206 |
| 2021-11-10 | 2021-11-08 | 7.030 | 89,399,946 | -37,000 | 16.59% | 628,481,620 |
| 2021-11-09 | 2021-11-05 | 7.090 | 89,436,946 | -1,432,127 | 16.60% | 634,107,947 |
| 2021-11-08 | 2021-11-04 | 6.980 | 90,869,073 | -415,847 | 16.87% | 634,266,130 |
| 2021-11-05 | 2021-11-03 | 6.790 | 91,284,920 | +69,696,870 | 16.94% | 619,824,607 |
| 2021-11-04 | 2021-11-02 | 6.580 | 21,588,050 | -1,452,554 | 4.01% | 142,049,369 |
| 2021-11-03 | 2021-11-01 | 6.510 | 23,040,604 | -397,484 | 4.28% | 149,994,332 |
| 2021-11-02 | 2021-10-29 | 6.630 | 23,438,088 | -1,597,923 | 4.35% | 155,394,523 |
| 2021-11-01 | 2021-10-28 | 6.660 | 25,036,011 | -22,500 | 4.65% | 166,739,833 |
| 2021-10-29 | 2021-10-27 | 6.800 | 25,058,511 | -491,000 | 4.65% | 170,397,875 |
| 2021-10-28 | 2021-10-26 | 6.860 | 25,549,511 | -95,000 | 4.74% | 175,269,645 |
| 2021-10-27 | 2021-10-25 | 7.100 | 25,644,511 | -38,500 | 4.76% | 182,076,028 |
| 2021-10-26 | 2021-10-22 | 7.180 | 25,683,011 | -22,000 | 4.77% | 184,404,019 |
| 2021-10-25 | 2021-10-21 | 7.300 | 25,705,011 | -85,000 | 4.77% | 187,646,580 |
| 2021-10-22 | 2021-10-20 | 7.280 | 25,790,011 | -43,000 | 4.79% | 187,751,280 |
| 2021-10-21 | 2021-10-19 | 7.280 | 25,833,011 | -30,000 | 4.80% | 188,064,320 |
| 2021-10-20 | 2021-10-18 | 7.300 | 25,863,011 | -23,000 | 4.80% | 188,799,980 |
| 2021-10-19 | 2021-10-15 | 7.270 | 25,886,011 | -85,500 | 4.81% | 188,191,300 |
| 2021-10-18 | 2021-10-12 | 7.250 | 25,971,511 | -15,000 | 4.82% | 188,293,455 |
| 2021-10-15 | 2021-10-11 | 7.270 | 25,986,511 | -117,500 | 4.82% | 188,921,935 |
| 2021-10-12 | 2021-10-08 | 7.400 | 26,104,011 | -7,000 | 4.85% | 193,169,681 |
| 2021-10-11 | 2021-10-07 | 7.390 | 26,111,011 | -8,000 | 4.85% | 192,960,371 |
| 2021-10-08 | 2021-10-06 | 7.300 | 26,119,011 | -2,500 | 4.85% | 190,668,780 |
| 2021-10-07 | 2021-10-05 | 7.380 | 26,121,511 | -13,000 | 4.85% | 192,776,751 |
| 2021-10-06 | 2021-10-04 | 7.390 | 26,134,511 | -19,500 | 4.85% | 193,134,036 |
| 2021-10-05 | 2021-09-30 | 7.530 | 26,154,011 | -55,000 | 4.85% | 196,939,703 |
| 2021-10-04 | 2021-09-29 | 7.350 | 26,209,011 | -172,500 | 4.86% | 192,636,231 |
| 2021-09-30 | 2021-09-28 | 7.410 | 26,381,511 | +1,000 | 4.90% | 195,486,997 |
| 2021-09-29 | 2021-09-27 | 7.580 | 26,380,511 | -43,000 | 4.90% | 199,964,273 |
| 2021-09-28 | 2021-09-24 | 7.760 | 26,423,511 | -477,000 | 4.90% | 205,046,445 |
| 2021-09-27 | 2021-09-23 | 7.980 | 26,900,511 | -3,000 | 4.99% | 214,666,078 |
| 2021-09-24 | 2021-09-21 | 7.830 | 26,903,511 | +63,000 | 4.99% | 210,654,491 |
| 2021-09-23 | 2021-09-20 | 7.830 | 26,840,511 | +115,875 | 4.98% | 210,161,201 |
| 2021-09-21 | 2021-09-17 | 7.660 | 26,724,636 | -36,000 | 4.96% | 204,710,712 |
| 2021-09-20 | 2021-09-16 | 7.300 | 26,760,636 | -47,000 | 4.97% | 195,352,643 |
| 2021-09-17 | 2021-09-15 | 7.610 | 26,807,636 | -158,000 | 4.98% | 204,006,110 |
| 2021-09-16 | 2021-09-14 | 7.890 | 26,965,636 | -16,500 | 5.01% | 212,758,868 |
| 2021-09-15 | 2021-09-13 | 7.810 | 26,982,136 | -4,935 | 5.01% | 210,730,482 |
| 2021-09-14 | 2021-09-10 | 7.900 | 26,987,071 | -77,500 | 5.01% | 213,197,861 |
| 2021-09-13 | 2021-09-09 | 8.040 | 27,064,571 | -131,500 | 5.02% | 217,599,151 |
| 2021-09-10 | 2021-09-08 | 8.000 | 27,196,071 | -19,000 | 5.05% | 217,568,568 |
| 2021-09-09 | 2021-09-07 | 8.050 | 27,215,071 | -330,000 | 5.05% | 219,081,322 |
| 2021-09-08 | 2021-09-06 | 8.180 | 27,545,071 | -122,000 | 5.11% | 225,318,681 |
| 2021-09-07 | 2021-09-03 | 8.100 | 27,667,071 | -2,500 | 5.14% | 224,103,275 |
| 2021-09-06 | 2021-09-02 | 7.620 | 27,669,571 | +4,500 | 5.14% | 210,842,131 |
| 2021-09-03 | 2021-09-01 | 7.380 | 27,665,071 | -3,829 | 5.14% | 204,168,224 |
| 2021-09-02 | 2021-08-31 | 7.200 | 27,668,900 | -9,000 | 5.14% | 199,216,080 |
| 2021-09-01 | 2021-08-30 | 7.310 | 27,677,900 | -73,500 | 5.14% | 202,325,449 |
| 2021-08-31 | 2021-08-27 | 7.300 | 27,751,400 | -513,500 | 5.15% | 202,585,220 |
| 2021-08-30 | 2021-08-26 | 7.180 | 28,264,900 | -1,702,494 | 5.25% | 202,941,982 |
| 2021-08-27 | 2021-08-25 | 7.200 | 29,967,394 | -594,500 | 5.56% | 215,765,237 |
| 2021-08-26 | 2021-08-24 | 7.150 | 30,561,894 | -400,000 | 5.67% | 218,517,542 |
| 2021-08-25 | 2021-08-23 | 7.100 | 30,961,894 | -3,036,500 | 5.75% | 219,829,447 |
| 2021-08-24 | 2021-08-20 | 7.200 | 33,998,394 | -211,000 | 6.31% | 244,788,437 |
| 2021-08-23 | 2021-08-19 | 7.950 | 34,209,394 | -1,000 | 6.35% | 271,964,682 |
| 2021-08-20 | 2021-08-18 | 8.680 | 34,210,394 | -140,000 | 6.35% | 296,946,220 |
| 2021-08-19 | 2021-08-17 | 8.080 | 34,350,394 | +72,500 | 6.38% | 277,551,184 |
| 2021-08-18 | 2021-08-16 | 8.050 | 34,277,894 | -10,000 | 6.36% | 275,937,047 |
| 2021-08-17 | 2021-08-13 | 7.950 | 34,287,894 | -6,500 | 6.36% | 272,588,757 |
| 2021-08-16 | 2021-08-12 | 8.080 | 34,294,394 | -56,000 | 6.37% | 277,098,704 |
| 2021-08-13 | 2021-08-11 | 8.140 | 34,350,394 | -31,000 | 6.38% | 279,612,207 |
| 2021-08-12 | 2021-08-10 | 8.030 | 34,381,394 | +4,000 | 6.38% | 276,082,594 |
| 2021-08-11 | 2021-08-09 | 8.140 | 34,377,394 | +93,000 | 6.38% | 279,831,987 |
| 2021-08-10 | 2021-08-06 | 7.970 | 34,284,394 | -187,000 | 6.36% | 273,246,620 |
| 2021-08-09 | 2021-08-05 | 8.110 | 34,471,394 | -103,705 | 6.40% | 279,563,005 |
| 2021-08-06 | 2021-08-04 | 8.480 | 34,575,099 | -95,500 | 6.42% | 293,196,840 |
| 2021-08-05 | 2021-08-03 | 8.560 | 34,670,599 | -111,500 | 6.44% | 296,780,327 |
| 2021-08-04 | 2021-08-02 | 7.960 | 34,782,099 | -25,500 | 6.46% | 276,865,508 |
| 2021-08-03 | 2021-07-30 | 8.000 | 34,807,599 | -98,000 | 6.46% | 278,460,792 |
| 2021-08-02 | 2021-07-29 | 8.320 | 34,905,599 | -183,500 | 6.48% | 290,414,584 |
| 2021-07-30 | 2021-07-28 | 8.400 | 35,089,099 | -81,000 | 6.51% | 294,748,432 |
| 2021-07-29 | 2021-07-27 | 8.220 | 35,170,099 | +329,000 | 6.53% | 289,098,214 |
| 2021-07-28 | 2021-07-26 | 8.950 | 34,841,099 | -71,500 | 6.47% | 311,827,836 |
| 2021-07-27 | 2021-07-23 | 9.600 | 34,912,599 | -87,297 | 6.48% | 335,160,950 |
| 2021-07-26 | 2021-07-22 | 9.970 | 34,999,896 | -13,000 | 6.50% | 348,948,963 |
| 2021-07-23 | 2021-07-21 | 9.660 | 35,012,896 | -242,000 | 6.50% | 338,224,575 |
| 2021-07-22 | 2021-07-20 | 10.100 | 35,254,896 | -189,524 | 6.54% | 356,074,450 |
| 2021-07-21 | 2021-07-19 | 10.860 | 35,444,420 | -62,000 | 6.58% | 384,926,401 |
| 2021-07-20 | 2021-07-16 | 11.160 | 35,506,420 | +34,500 | 6.59% | 396,251,647 |
| 2021-07-19 | 2021-07-15 | 11.100 | 35,471,920 | -81,500 | 6.58% | 393,738,312 |
| 2021-07-16 | 2021-07-14 | 11.200 | 35,553,420 | -22,000 | 6.60% | 398,198,304 |
| 2021-07-15 | 2021-07-13 | 11.420 | 35,575,420 | -27,000 | 6.60% | 406,271,296 |
| 2021-07-14 | 2021-07-12 | 11.100 | 35,602,420 | -126,500 | 6.61% | 395,186,862 |
| 2021-07-13 | 2021-07-09 | 10.820 | 35,728,920 | -48,500 | 6.63% | 386,586,914 |
| 2021-07-12 | 2021-07-08 | 10.780 | 35,777,420 | -123,000 | 6.64% | 385,680,588 |
| 2021-07-09 | 2021-07-07 | 11.180 | 35,900,420 | -84,500 | 6.66% | 401,366,696 |
| 2021-07-08 | 2021-07-06 | 11.320 | 35,984,920 | -63,500 | 6.68% | 407,349,294 |
| 2021-07-07 | 2021-07-05 | 11.220 | 36,048,420 | -150,500 | 6.69% | 404,463,272 |
| 2021-07-06 | 2021-07-02 | 11.480 | 36,198,920 | -89,000 | 6.72% | 415,563,602 |
| 2021-07-05 | 2021-06-30 | 11.760 | 36,287,920 | -99,000 | 6.74% | 426,745,939 |
| 2021-07-02 | 2021-06-29 | 12.000 | 36,386,920 | -105,000 | 6.75% | 436,643,040 |
| 2021-06-30 | 2021-06-28 | 12.240 | 36,491,920 | -200,500 | 6.77% | 446,661,101 |
| 2021-06-29 | 2021-06-25 | 12.620 | 36,692,420 | +32,500 | 6.85% | 463,058,340 |
| 2021-06-28 | 2021-06-24 | 12.980 | 36,659,920 | +73,338 | 6.84% | 475,845,762 |
| 2021-06-25 | 2021-06-23 | 12.280 | 36,586,582 | -286,500 | 6.83% | 449,283,227 |
| 2021-06-24 | 2021-06-22 | 11.760 | 36,873,082 | -204,500 | 6.88% | 433,627,444 |
| 2021-06-23 | 2021-06-21 | 11.320 | 37,077,582 | +84,500 | 6.92% | 419,718,228 |
| 2021-06-22 | 2021-06-18 | 11.740 | 36,993,082 | +151,500 | 6.90% | 434,298,783 |
| 2021-06-21 | 2021-06-17 | 11.640 | 36,841,582 | +45,182 | 6.87% | 428,836,014 |
| 2021-06-18 | 2021-06-16 | 11.380 | 36,796,400 | -254,500 | 6.87% | 418,743,032 |
| 2021-06-17 | 2021-06-15 | 12.020 | 37,050,900 | -200,000 | 6.91% | 445,351,818 |
| 2021-06-16 | 2021-06-11 | 12.560 | 37,250,900 | -135,500 | 6.95% | 467,871,304 |
| 2021-06-15 | 2021-06-10 | 13.100 | 37,386,400 | -346,500 | 6.98% | 489,761,840 |
| 2021-06-11 | 2021-06-09 | 12.720 | 37,732,900 | -7,000 | 7.04% | 479,962,488 |
| 2021-06-10 | 2021-06-08 | 12.860 | 37,739,900 | +420,000 | 7.04% | 485,335,114 |
| 2021-06-09 | 2021-06-07 | 13.080 | 37,319,900 | +240,000 | 6.96% | 488,144,292 |
| 2021-06-08 | 2021-06-04 | 13.600 | 37,079,900 | +881,000 | 6.92% | 504,286,640 |
| 2021-06-07 | 2021-06-03 | 13.440 | 36,198,900 | +698,000 | 6.75% | 486,513,216 |
| 2021-06-04 | 2021-06-02 | 13.900 | 35,500,900 | +111,000 | 6.62% | 493,462,510 |
| 2021-06-03 | 2021-06-01 | 13.200 | 35,389,900 | +399,500 | 6.60% | 467,146,680 |
| 2021-06-02 | 2021-05-31 | 13.280 | 34,990,400 | +506,000 | 6.53% | 464,672,512 |
| 2021-06-01 | 2021-05-28 | 12.800 | 34,484,400 | +376,500 | 6.43% | 441,400,320 |
| 2021-05-31 | 2021-05-27 | 12.320 | 34,107,900 | +564,500 | 6.36% | 420,209,328 |
| 2021-05-28 | 2021-05-26 | 11.900 | 33,543,400 | -560,700 | 6.27% | 399,166,460 |
| 2021-05-27 | 2021-05-25 | 11.420 | 34,104,100 | -232,600 | 6.37% | 389,468,822 |
| 2021-05-26 | 2021-05-24 | 11.720 | 34,336,700 | +87,500 | 6.42% | 402,426,124 |
| 2021-05-25 | 2021-05-21 | 12.280 | 34,249,200 | +162,600 | 6.40% | 420,580,176 |
| 2021-05-24 | 2021-05-20 | 12.320 | 34,086,600 | -219,300 | 6.37% | 419,946,912 |
| 2021-05-21 | 2021-05-18 | 11.440 | 34,305,900 | -171,700 | 6.41% | 392,459,496 |
| 2021-05-20 | 2021-05-17 | 11.300 | 34,477,600 | -672,500 | 6.44% | 389,596,880 |
| 2021-05-18 | 2021-05-14 | 11.420 | 35,150,100 | +115,855 | 6.57% | 401,414,142 |
| 2021-05-17 | 2021-05-13 | 10.920 | 35,034,245 | -368,500 | 6.55% | 382,573,955 |
| 2021-05-14 | 2021-05-12 | 10.920 | 35,402,745 | -329,520 | 6.62% | 386,597,975 |
| 2021-05-13 | 2021-05-11 | 10.980 | 35,732,265 | -1,116,600 | 6.68% | 392,340,270 |
| 2021-05-12 | 2021-05-10 | 11.360 | 36,848,865 | -516,915 | 6.89% | 418,603,106 |
| 2021-05-11 | 2021-05-07 | 11.400 | 37,365,780 | +71,000 | 6.98% | 425,969,892 |
| 2021-05-10 | 2021-05-06 | 11.400 | 37,294,780 | -13,300 | 6.97% | 425,160,492 |
| 2021-05-07 | 2021-05-05 | 12.080 | 37,308,080 | -26,000 | 6.97% | 450,681,606 |
| 2021-05-06 | 2021-05-04 | 12.600 | 37,334,080 | -1,010,459 | 6.98% | 470,409,408 |
| 2021-05-05 | 2021-05-03 | 12.960 | 38,344,539 | -841,000 | 7.17% | 496,945,225 |
| 2021-05-04 | 2021-04-30 | 12.500 | 39,185,539 | -156,630 | 7.32% | 489,819,238 |
| 2021-05-03 | 2021-04-29 | 14.320 | 39,342,169 | 7.35% | 563,379,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy