History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 58,242,373 | +0 | 10.63% | 195,694,373 |
| 2025-10-13 | 2025-10-09 | 3.490 | 58,242,373 | +0 | 10.63% | 203,265,882 |
| 2025-10-10 | 2025-10-08 | 3.640 | 58,242,373 | -36,500 | 10.63% | 212,002,238 |
| 2025-10-09 | 2025-10-06 | 3.640 | 58,278,873 | -3,500 | 10.64% | 212,135,098 |
| 2025-10-08 | 2025-10-03 | 3.710 | 58,282,373 | +158,500 | 10.64% | 216,227,604 |
| 2025-10-06 | 2025-10-02 | 3.770 | 58,123,873 | -266,000 | 10.61% | 219,127,001 |
| 2025-10-03 | 2025-09-30 | 3.660 | 58,389,873 | -291,200 | 10.66% | 213,706,935 |
| 2025-10-02 | 2025-09-29 | 3.560 | 58,681,073 | -35,000 | 10.71% | 208,904,620 |
| 2025-09-30 | 2025-09-26 | 3.580 | 58,716,073 | -46,500 | 10.72% | 210,203,541 |
| 2025-09-29 | 2025-09-25 | 3.650 | 58,762,573 | +68,500 | 10.73% | 214,483,391 |
| 2025-09-26 | 2025-09-24 | 3.610 | 58,694,073 | -87,500 | 10.72% | 211,885,604 |
| 2025-09-25 | 2025-09-23 | 3.660 | 58,781,573 | +19,500 | 10.73% | 215,140,557 |
| 2025-09-24 | 2025-09-22 | 3.740 | 58,762,073 | -247,300 | 10.73% | 219,770,153 |
| 2025-09-23 | 2025-09-19 | 3.820 | 59,009,373 | -229,200 | 10.77% | 225,415,805 |
| 2025-09-22 | 2025-09-18 | 3.800 | 59,238,573 | -19,000 | 10.81% | 225,106,577 |
| 2025-09-19 | 2025-09-17 | 3.820 | 59,257,573 | -56,500 | 10.82% | 226,363,929 |
| 2025-09-18 | 2025-09-16 | 3.910 | 59,314,073 | -16,500 | 10.83% | 231,918,025 |
| 2025-09-17 | 2025-09-15 | 4.020 | 59,330,573 | -11,000 | 10.83% | 238,508,903 |
| 2025-09-16 | 2025-09-12 | 3.990 | 59,341,573 | -170,000 | 10.83% | 236,772,876 |
| 2025-09-15 | 2025-09-11 | 3.940 | 59,511,573 | -36,500 | 10.86% | 234,475,598 |
| 2025-09-12 | 2025-09-10 | 3.990 | 59,548,073 | -241,838 | 10.87% | 237,596,811 |
| 2025-09-11 | 2025-09-09 | 4.150 | 59,789,911 | -303,200 | 10.92% | 248,128,131 |
| 2025-09-10 | 2025-09-08 | 4.080 | 60,093,111 | +60,000 | 10.97% | 245,179,893 |
| 2025-09-09 | 2025-09-05 | 3.880 | 60,033,111 | -67,000 | 10.96% | 232,928,471 |
| 2025-09-08 | 2025-09-04 | 3.680 | 60,100,111 | -370,500 | 10.97% | 221,168,408 |
| 2025-09-05 | 2025-09-03 | 3.840 | 60,470,611 | -145,500 | 11.04% | 232,207,146 |
| 2025-09-04 | 2025-09-02 | 3.670 | 60,616,111 | +50,000 | 11.07% | 222,461,127 |
| 2025-09-03 | 2025-09-01 | 3.750 | 60,566,111 | -562,500 | 11.06% | 227,122,916 |
| 2025-09-02 | 2025-08-29 | 3.500 | 61,128,611 | -408,500 | 11.16% | 213,950,138 |
| 2025-09-01 | 2025-08-28 | 3.770 | 61,537,111 | +98,412 | 11.23% | 231,994,908 |
| 2025-08-29 | 2025-08-27 | 3.810 | 61,438,699 | -280,500 | 11.22% | 234,081,443 |
| 2025-08-28 | 2025-08-26 | 3.870 | 61,719,199 | -317,000 | 11.27% | 238,853,300 |
| 2025-08-27 | 2025-08-25 | 3.930 | 62,036,199 | -297,900 | 11.33% | 243,802,262 |
| 2025-08-26 | 2025-08-22 | 3.960 | 62,334,099 | -321,000 | 11.38% | 246,843,032 |
| 2025-08-25 | 2025-08-21 | 4.050 | 62,655,099 | -596,000 | 11.44% | 253,753,151 |
| 2025-08-22 | 2025-08-20 | 4.150 | 63,251,099 | -187,000 | 11.55% | 262,492,061 |
| 2025-08-21 | 2025-08-19 | 4.160 | 63,438,099 | +399,875 | 11.58% | 263,902,492 |
| 2025-08-20 | 2025-08-18 | 4.450 | 63,038,224 | +823,625 | 11.51% | 280,520,097 |
| 2025-08-19 | 2025-08-15 | 4.370 | 62,214,599 | +421,000 | 11.36% | 271,877,798 |
| 2025-08-18 | 2025-08-14 | 4.010 | 61,793,599 | +1,180,371 | 11.28% | 247,792,332 |
| 2025-08-15 | 2025-08-13 | 4.100 | 60,613,228 | -131,532 | 11.07% | 248,514,235 |
| 2025-08-14 | 2025-08-12 | 3.980 | 60,744,760 | -861,000 | 11.09% | 241,764,145 |
| 2025-08-13 | 2025-08-11 | 4.070 | 61,605,760 | -80,500 | 11.25% | 250,735,443 |
| 2025-08-12 | 2025-08-08 | 3.730 | 61,686,260 | -39,000 | 11.26% | 230,089,750 |
| 2025-08-11 | 2025-08-07 | 3.670 | 61,725,260 | +1,651,075 | 11.27% | 226,531,704 |
| 2025-08-08 | 2025-08-06 | 3.760 | 60,074,185 | +957,165 | 10.97% | 225,878,936 |
| 2025-08-07 | 2025-08-05 | 3.600 | 59,117,020 | +54,000 | 10.79% | 212,821,272 |
| 2025-08-06 | 2025-08-04 | 3.110 | 59,063,020 | +397,808 | 10.78% | 183,685,992 |
| 2025-08-05 | 2025-08-01 | 2.860 | 58,665,212 | +153,812 | 10.71% | 167,782,506 |
| 2025-08-04 | 2025-07-31 | 2.990 | 58,511,400 | +447,831 | 10.68% | 174,949,086 |
| 2025-08-01 | 2025-07-30 | 3.110 | 58,063,569 | +803,610 | 10.60% | 180,577,700 |
| 2025-07-31 | 2025-07-29 | 3.080 | 57,259,959 | +211,500 | 10.45% | 176,360,674 |
| 2025-07-30 | 2025-07-28 | 3.040 | 57,048,459 | -283,800 | 10.45% | 173,427,315 |
| 2025-07-29 | 2025-07-25 | 3.080 | 57,332,259 | +658,115 | 10.50% | 176,583,358 |
| 2025-07-28 | 2025-07-24 | 3.000 | 56,674,144 | -108,611 | 10.38% | 170,022,432 |
| 2025-07-25 | 2025-07-23 | 2.990 | 56,782,755 | +781,808 | 10.40% | 169,780,437 |
| 2025-07-24 | 2025-07-22 | 2.930 | 56,000,947 | +115,500 | 10.25% | 164,082,775 |
| 2025-07-23 | 2025-07-21 | 2.970 | 55,885,447 | -250,400 | 10.23% | 165,979,778 |
| 2025-07-22 | 2025-07-18 | 3.030 | 56,135,847 | +853,435 | 10.28% | 170,091,616 |
| 2025-07-21 | 2025-07-17 | 2.930 | 55,282,412 | -278,700 | 10.12% | 161,977,467 |
| 2025-07-18 | 2025-07-16 | 2.800 | 55,561,112 | +396,500 | 10.17% | 155,571,114 |
| 2025-07-17 | 2025-07-15 | 2.770 | 55,164,612 | +32,000 | 10.10% | 152,805,975 |
| 2025-07-16 | 2025-07-14 | 2.780 | 55,132,612 | +437,700 | 10.09% | 153,268,661 |
| 2025-07-15 | 2025-07-11 | 2.680 | 54,694,912 | +311,000 | 10.01% | 146,582,364 |
| 2025-07-14 | 2025-07-10 | 2.620 | 54,383,912 | -159,500 | 9.96% | 142,485,849 |
| 2025-07-11 | 2025-07-09 | 2.550 | 54,543,412 | -124,000 | 9.99% | 139,085,701 |
| 2025-07-10 | 2025-07-08 | 2.480 | 54,667,412 | -11,500 | 10.01% | 135,575,182 |
| 2025-07-09 | 2025-07-07 | 2.460 | 54,678,912 | -138,500 | 10.01% | 134,510,124 |
| 2025-07-08 | 2025-07-04 | 2.520 | 54,817,412 | +258,738 | 10.04% | 138,139,878 |
| 2025-07-07 | 2025-07-03 | 2.570 | 54,558,674 | +566,652 | 9.99% | 140,215,792 |
| 2025-07-04 | 2025-07-02 | 2.500 | 53,992,022 | -16,000 | 9.89% | 134,980,055 |
| 2025-07-03 | 2025-06-30 | 2.600 | 54,008,022 | +117,000 | 9.89% | 140,420,857 |
| 2025-07-02 | 2025-06-27 | 2.510 | 53,891,022 | -81,000 | 9.87% | 135,266,465 |
| 2025-06-30 | 2025-06-26 | 2.590 | 53,972,022 | +122,000 | 9.88% | 139,787,537 |
| 2025-06-27 | 2025-06-25 | 2.780 | 53,850,022 | -4,500 | 9.86% | 149,703,061 |
| 2025-06-26 | 2025-06-24 | 2.750 | 53,854,522 | -2,500 | 9.86% | 148,099,936 |
| 2025-06-25 | 2025-06-23 | 2.770 | 53,857,022 | -3,000 | 9.86% | 149,183,951 |
| 2025-06-24 | 2025-06-20 | 2.720 | 53,860,022 | -500 | 9.86% | 146,499,260 |
| 2025-06-23 | 2025-06-19 | 2.710 | 53,860,522 | -26,000 | 9.86% | 145,962,015 |
| 2025-06-20 | 2025-06-18 | 2.770 | 53,886,522 | -45,000 | 9.87% | 149,265,666 |
| 2025-06-19 | 2025-06-17 | 2.680 | 53,931,522 | +1,246,706 | 9.88% | 144,536,479 |
| 2025-06-18 | 2025-06-16 | 2.940 | 52,684,816 | +23,900 | 9.65% | 154,893,359 |
| 2025-06-17 | 2025-06-13 | 2.970 | 52,660,916 | -510,100 | 9.64% | 156,402,921 |
| 2025-06-16 | 2025-06-12 | 3.200 | 53,171,016 | -150,000 | 9.74% | 170,147,251 |
| 2025-06-13 | 2025-06-11 | 3.100 | 53,321,016 | -64,500 | 9.76% | 165,295,150 |
| 2025-06-12 | 2025-06-10 | 3.150 | 53,385,516 | -230,500 | 9.78% | 168,164,375 |
| 2025-06-11 | 2025-06-09 | 3.170 | 53,616,016 | +48,500 | 9.82% | 169,962,771 |
| 2025-06-10 | 2025-06-06 | 3.010 | 53,567,516 | +452,000 | 9.81% | 161,238,223 |
| 2025-06-09 | 2025-06-05 | 2.960 | 53,115,516 | -31,700 | 9.73% | 157,221,927 |
| 2025-06-06 | 2025-06-04 | 2.950 | 53,147,216 | -93,100 | 9.73% | 156,784,287 |
| 2025-06-05 | 2025-06-03 | 3.040 | 53,240,316 | -209,700 | 9.75% | 161,850,561 |
| 2025-06-04 | 2025-06-02 | 2.880 | 53,450,016 | +1,239,974 | 9.79% | 153,936,046 |
| 2025-06-03 | 2025-05-30 | 2.740 | 52,210,042 | -508,749 | 9.56% | 143,055,515 |
| 2025-06-02 | 2025-05-29 | 2.730 | 52,718,791 | -141,000 | 9.65% | 143,922,299 |
| 2025-05-30 | 2025-05-28 | 2.290 | 52,859,791 | +50,000 | 9.68% | 121,048,921 |
| 2025-05-29 | 2025-05-27 | 2.330 | 52,809,791 | +397,000 | 9.67% | 123,046,813 |
| 2025-05-28 | 2025-05-26 | 2.230 | 52,412,791 | -307,500 | 9.60% | 116,880,524 |
| 2025-05-27 | 2025-05-23 | 2.240 | 52,720,291 | +1,074,728 | 9.65% | 118,093,452 |
| 2025-05-26 | 2025-05-22 | 2.330 | 51,645,563 | +951,939 | 9.46% | 120,334,162 |
| 2025-05-23 | 2025-05-21 | 2.420 | 50,693,624 | +1,890,810 | 9.28% | 122,678,570 |
| 2025-05-22 | 2025-05-20 | 2.340 | 48,802,814 | +153,500 | 8.94% | 114,198,585 |
| 2025-05-21 | 2025-05-19 | 2.150 | 48,649,314 | +44,505 | 8.91% | 104,596,025 |
| 2025-05-20 | 2025-05-16 | 2.160 | 48,604,809 | +30,000 | 8.90% | 104,986,387 |
| 2025-05-19 | 2025-05-15 | 1.990 | 48,574,809 | +1,264,939 | 8.89% | 96,663,870 |
| 2025-05-16 | 2025-05-14 | 1.780 | 47,309,870 | +3,500 | 8.66% | 84,211,569 |
| 2025-05-15 | 2025-05-13 | 1.710 | 47,306,370 | +78,000 | 8.66% | 80,893,893 |
| 2025-05-14 | 2025-05-12 | 1.640 | 47,228,370 | +1,640,995 | 8.65% | 77,454,527 |
| 2025-05-13 | 2025-05-09 | 1.650 | 45,587,375 | -999,500 | 8.35% | 75,219,169 |
| 2025-05-12 | 2025-05-08 | 1.640 | 46,586,875 | -871,000 | 8.53% | 76,402,475 |
| 2025-05-09 | 2025-05-07 | 1.660 | 47,457,875 | -373,000 | 8.69% | 78,780,072 |
| 2025-05-08 | 2025-05-06 | 1.690 | 47,830,875 | -1,020,500 | 8.76% | 80,834,179 |
| 2025-05-07 | 2025-05-02 | 1.700 | 48,851,375 | -2,365,000 | 8.94% | 83,047,338 |
| 2025-05-06 | 2025-04-30 | 1.700 | 51,216,375 | -22,000 | 9.38% | 87,067,838 |
| 2025-05-02 | 2025-04-29 | 1.740 | 51,238,375 | +61,500 | 9.38% | 89,154,772 |
| 2025-04-30 | 2025-04-28 | 1.720 | 51,176,875 | -105,500 | 9.37% | 88,024,225 |
| 2025-04-29 | 2025-04-25 | 1.740 | 51,282,375 | +796,035 | 9.39% | 89,231,332 |
| 2025-04-28 | 2025-04-24 | 1.640 | 50,486,340 | -11,260 | 9.24% | 82,797,598 |
| 2025-04-25 | 2025-04-23 | 1.660 | 50,497,600 | +56,000 | 9.25% | 83,826,016 |
| 2025-04-24 | 2025-04-22 | 1.550 | 50,441,600 | +7,000 | 9.24% | 78,184,480 |
| 2025-04-23 | 2025-04-17 | 1.500 | 50,434,600 | -8,500 | 9.23% | 75,651,900 |
| 2025-04-22 | 2025-04-16 | 1.500 | 50,443,100 | +294,000 | 9.24% | 75,664,650 |
| 2025-04-17 | 2025-04-15 | 1.540 | 50,149,100 | +36,500 | 9.18% | 77,229,614 |
| 2025-04-16 | 2025-04-14 | 1.560 | 50,112,600 | +41,000 | 9.18% | 78,175,656 |
| 2025-04-15 | 2025-04-11 | 1.440 | 50,071,600 | +1,362,760 | 9.17% | 72,103,104 |
| 2025-04-14 | 2025-04-10 | 1.460 | 48,708,840 | +55,000 | 8.92% | 71,114,906 |
| 2025-04-11 | 2025-04-09 | 1.390 | 48,653,840 | +362,000 | 8.91% | 67,628,838 |
| 2025-04-10 | 2025-04-08 | 1.430 | 48,291,840 | +91,000 | 8.84% | 69,057,331 |
| 2025-04-09 | 2025-04-07 | 1.460 | 48,200,840 | -172,400 | 8.83% | 70,373,226 |
| 2025-04-08 | 2025-04-03 | 1.850 | 48,373,240 | +9,500 | 8.86% | 89,490,494 |
| 2025-04-07 | 2025-04-02 | 1.880 | 48,363,740 | -11,500 | 8.86% | 90,923,831 |
| 2025-04-03 | 2025-04-01 | 2.010 | 48,375,240 | +661,126 | 8.86% | 97,234,232 |
| 2025-04-02 | 2025-03-31 | 1.960 | 47,714,114 | -3,000 | 8.74% | 93,519,663 |
| 2025-04-01 | 2025-03-28 | 1.950 | 47,717,114 | -29,500 | 8.74% | 93,048,372 |
| 2025-03-28 | 2025-03-26 | 1.880 | 47,746,614 | +13,500 | 8.74% | 89,763,634 |
| 2025-03-27 | 2025-03-25 | 1.900 | 47,733,114 | +94,000 | 8.74% | 90,692,917 |
| 2025-03-26 | 2025-03-24 | 2.150 | 47,639,114 | -554,540 | 8.72% | 102,424,095 |
| 2025-03-25 | 2025-03-21 | 2.050 | 48,193,654 | +820,540 | 8.82% | 98,796,991 |
| 2025-03-24 | 2025-03-20 | 2.060 | 47,373,114 | -2,000 | 8.67% | 97,588,615 |
| 2025-03-21 | 2025-03-19 | 2.010 | 47,375,114 | -385,700 | 8.67% | 95,223,979 |
| 2025-03-20 | 2025-03-18 | 2.010 | 47,760,814 | +33,000 | 8.75% | 95,999,236 |
| 2025-03-19 | 2025-03-17 | 1.920 | 47,727,814 | +25,500 | 8.74% | 91,637,403 |
| 2025-03-18 | 2025-03-14 | 1.960 | 47,702,314 | +10,500 | 8.73% | 93,496,535 |
| 2025-03-17 | 2025-03-13 | 1.930 | 47,691,814 | -2,000 | 8.73% | 92,045,201 |
| 2025-03-14 | 2025-03-12 | 1.990 | 47,693,814 | -4,000 | 8.73% | 94,910,690 |
| 2025-03-13 | 2025-03-11 | 1.990 | 47,697,814 | +16,500 | 8.73% | 94,918,650 |
| 2025-03-12 | 2025-03-10 | 2.020 | 47,681,314 | +9,000 | 8.73% | 96,316,254 |
| 2025-03-11 | 2025-03-07 | 2.100 | 47,672,314 | -28,000 | 8.73% | 100,111,859 |
| 2025-03-10 | 2025-03-06 | 2.110 | 47,700,314 | -7,000 | 8.73% | 100,647,663 |
| 2025-03-07 | 2025-03-05 | 2.090 | 47,707,314 | +444,732 | 8.74% | 99,708,286 |
| 2025-03-06 | 2025-03-04 | 1.790 | 47,262,582 | -88,500 | 8.65% | 84,600,022 |
| 2025-03-05 | 2025-03-03 | 1.810 | 47,351,082 | +168,500 | 8.67% | 85,705,458 |
| 2025-03-04 | 2025-02-28 | 1.640 | 47,182,582 | -44,500 | 8.64% | 77,379,434 |
| 2025-03-03 | 2025-02-27 | 1.730 | 47,227,082 | +29,500 | 8.65% | 81,702,852 |
| 2025-02-28 | 2025-02-26 | 1.820 | 47,197,582 | +15,500 | 8.64% | 85,899,599 |
| 2025-02-26 | 2025-02-24 | 1.750 | 47,182,082 | +17,500 | 8.64% | 82,568,644 |
| 2025-02-25 | 2025-02-21 | 1.790 | 47,164,582 | +26,500 | 8.64% | 84,424,602 |
| 2025-02-24 | 2025-02-20 | 1.790 | 47,138,082 | +31,000 | 8.63% | 84,377,167 |
| 2025-02-21 | 2025-02-19 | 1.700 | 47,107,082 | +54,500 | 8.63% | 80,082,039 |
| 2025-02-20 | 2025-02-18 | 1.770 | 47,052,582 | +77,500 | 8.62% | 83,283,070 |
| 2025-02-19 | 2025-02-17 | 1.860 | 46,975,082 | +7,000 | 8.60% | 87,373,653 |
| 2025-02-18 | 2025-02-14 | 1.780 | 46,968,082 | +77,000 | 8.60% | 83,603,186 |
| 2025-02-17 | 2025-02-13 | 1.600 | 46,891,082 | -48,170 | 8.59% | 75,025,731 |
| 2025-02-14 | 2025-02-12 | 1.610 | 46,939,252 | +1,251,670 | 8.59% | 75,572,196 |
| 2025-02-13 | 2025-02-11 | 1.390 | 45,687,582 | +12,000 | 8.37% | 63,505,739 |
| 2025-02-12 | 2025-02-10 | 1.370 | 45,675,582 | -2,000 | 8.36% | 62,575,547 |
| 2025-02-11 | 2025-02-07 | 1.370 | 45,677,582 | -8,500 | 8.36% | 62,578,287 |
| 2025-02-10 | 2025-02-06 | 1.340 | 45,686,082 | -10,000 | 8.37% | 61,219,350 |
| 2025-02-07 | 2025-02-05 | 1.320 | 45,696,082 | +4,896 | 8.37% | 60,318,828 |
| 2025-02-06 | 2025-02-04 | 1.320 | 45,691,186 | -7,500 | 8.37% | 60,312,366 |
| 2025-02-04 | 2025-01-28 | 1.390 | 45,698,686 | -15,000 | 8.37% | 63,521,174 |
| 2025-02-03 | 2025-01-24 | 1.380 | 45,713,686 | +17,500 | 8.37% | 63,084,887 |
| 2025-01-27 | 2025-01-23 | 1.400 | 45,696,186 | +17,500 | 8.37% | 63,974,660 |
| 2025-01-23 | 2025-01-21 | 1.390 | 45,678,686 | +269,500 | 8.36% | 63,493,374 |
| 2025-01-22 | 2025-01-20 | 1.390 | 45,409,186 | +320,000 | 8.31% | 63,118,769 |
| 2025-01-21 | 2025-01-17 | 1.400 | 45,089,186 | +112,000 | 8.26% | 63,124,860 |
| 2025-01-20 | 2025-01-16 | 1.390 | 44,977,186 | +558,500 | 8.24% | 62,518,289 |
| 2025-01-17 | 2025-01-15 | 1.410 | 44,418,686 | +497,500 | 8.13% | 62,630,347 |
| 2025-01-16 | 2025-01-14 | 1.400 | 43,921,186 | +2,853,000 | 8.04% | 61,489,660 |
| 2025-01-15 | 2025-01-13 | 1.320 | 41,068,186 | -15,000 | 7.52% | 54,210,006 |
| 2025-01-14 | 2025-01-10 | 1.310 | 41,083,186 | -10,500 | 7.52% | 53,818,974 |
| 2025-01-13 | 2025-01-09 | 1.300 | 41,093,686 | -500 | 7.52% | 53,421,792 |
| 2025-01-10 | 2025-01-08 | 1.290 | 41,094,186 | -34,500 | 7.52% | 53,011,500 |
| 2025-01-09 | 2025-01-07 | 1.290 | 41,128,686 | -12,000 | 7.53% | 53,056,005 |
| 2025-01-08 | 2025-01-06 | 1.320 | 41,140,686 | +25,000 | 7.53% | 54,305,706 |
| 2025-01-07 | 2025-01-03 | 1.290 | 41,115,686 | -4,500 | 7.53% | 53,039,235 |
| 2025-01-06 | 2025-01-02 | 1.270 | 41,120,186 | +31,500 | 7.53% | 52,222,636 |
| 2025-01-03 | 2024-12-31 | 1.200 | 41,088,686 | +477,000 | 7.52% | 49,306,423 |
| 2025-01-02 | 2024-12-27 | 1.280 | 40,611,686 | +3,500 | 7.44% | 51,982,958 |
| 2024-12-30 | 2024-12-24 | 1.280 | 40,608,186 | +149,500 | 7.44% | 51,978,478 |
| 2024-12-23 | 2024-12-19 | 1.330 | 40,458,686 | -4,500 | 7.41% | 53,810,052 |
| 2024-12-13 | 2024-12-11 | 1.350 | 40,463,186 | -500 | 7.41% | 54,625,301 |
| 2024-12-12 | 2024-12-10 | 1.350 | 40,463,686 | -9,500 | 7.41% | 54,625,976 |
| 2024-12-09 | 2024-12-05 | 1.350 | 40,473,186 | +5,000 | 7.41% | 54,638,801 |
| 2024-12-06 | 2024-12-04 | 1.320 | 40,468,186 | -3,000 | 7.41% | 53,418,006 |
| 2024-12-04 | 2024-12-02 | 1.350 | 40,471,186 | -2,000 | 7.41% | 54,636,101 |
| 2024-12-03 | 2024-11-29 | 1.350 | 40,473,186 | +4,500 | 7.41% | 54,638,801 |
| 2024-11-29 | 2024-11-27 | 1.340 | 40,468,686 | -7,500 | 7.41% | 54,228,039 |
| 2024-11-28 | 2024-11-26 | 1.350 | 40,476,186 | -5,500 | 7.41% | 54,642,851 |
| 2024-11-27 | 2024-11-25 | 1.340 | 40,481,686 | -5,000 | 7.41% | 54,245,459 |
| 2024-11-22 | 2024-11-20 | 1.370 | 40,486,686 | +500 | 7.41% | 55,466,760 |
| 2024-11-20 | 2024-11-18 | 1.360 | 40,486,186 | +500 | 7.41% | 55,061,213 |
| 2024-11-18 | 2024-11-14 | 1.380 | 40,485,686 | +7,500 | 7.41% | 55,870,247 |
| 2024-11-14 | 2024-11-12 | 1.420 | 40,478,186 | +16,000 | 7.41% | 57,479,024 |
| 2024-11-13 | 2024-11-11 | 1.460 | 40,462,186 | +4,000 | 7.41% | 59,074,792 |
| 2024-11-12 | 2024-11-08 | 1.410 | 40,458,186 | -51,500 | 7.41% | 57,046,042 |
| 2024-11-11 | 2024-11-07 | 1.440 | 40,509,686 | +1,000 | 7.42% | 58,333,948 |
| 2024-11-08 | 2024-11-06 | 1.390 | 40,508,686 | -3,500 | 7.42% | 56,307,074 |
| 2024-11-07 | 2024-11-05 | 1.380 | 40,512,186 | +14,500 | 7.42% | 55,906,817 |
| 2024-11-05 | 2024-11-01 | 1.410 | 40,497,686 | +7,500 | 7.42% | 57,101,737 |
| 2024-11-04 | 2024-10-31 | 1.400 | 40,490,186 | +4,500 | 7.41% | 56,686,260 |
| 2024-11-01 | 2024-10-30 | 1.400 | 40,485,686 | +6,500 | 7.41% | 56,679,960 |
| 2024-10-31 | 2024-10-29 | 1.420 | 40,479,186 | +16,500 | 7.41% | 57,480,444 |
| 2024-10-30 | 2024-10-28 | 1.430 | 40,462,686 | +500 | 7.41% | 57,861,641 |
| 2024-10-29 | 2024-10-25 | 1.400 | 40,462,186 | -220,000 | 7.41% | 56,647,060 |
| 2024-10-28 | 2024-10-24 | 1.450 | 40,682,186 | +4,000 | 7.45% | 58,989,170 |
| 2024-10-25 | 2024-10-23 | 1.360 | 40,678,186 | -2,500 | 7.45% | 55,322,333 |
| 2024-10-23 | 2024-10-21 | 1.290 | 40,680,686 | -140,500 | 7.45% | 52,478,085 |
| 2024-10-22 | 2024-10-18 | 1.360 | 40,821,186 | -762,000 | 7.47% | 55,516,813 |
| 2024-10-21 | 2024-10-17 | 1.390 | 41,583,186 | -72,000 | 7.61% | 57,800,629 |
| 2024-10-18 | 2024-10-16 | 1.400 | 41,655,186 | -178,000 | 7.63% | 58,317,260 |
| 2024-10-17 | 2024-10-15 | 1.420 | 41,833,186 | -437,000 | 7.66% | 59,403,124 |
| 2024-10-16 | 2024-10-14 | 1.500 | 42,270,186 | -90,000 | 7.74% | 63,405,279 |
| 2024-10-15 | 2024-10-10 | 1.510 | 42,360,186 | -660,000 | 7.76% | 63,963,881 |
| 2024-10-14 | 2024-10-09 | 1.570 | 43,020,186 | -318,000 | 7.88% | 67,541,692 |
| 2024-10-10 | 2024-10-08 | 1.680 | 43,338,186 | -532,500 | 7.94% | 72,808,152 |
| 2024-10-09 | 2024-10-07 | 1.820 | 43,870,686 | +116,838 | 8.03% | 79,844,649 |
| 2024-10-08 | 2024-10-04 | 1.700 | 43,753,848 | -22,000 | 8.01% | 74,381,542 |
| 2024-10-07 | 2024-10-03 | 1.650 | 43,775,848 | -43,000 | 8.02% | 72,230,149 |
| 2024-10-04 | 2024-10-02 | 1.680 | 43,818,848 | -279,500 | 8.02% | 73,615,665 |
| 2024-10-03 | 2024-09-30 | 1.540 | 44,098,348 | -19,500 | 8.07% | 67,911,456 |
| 2024-10-02 | 2024-09-27 | 1.440 | 44,117,848 | +86,000 | 8.08% | 63,529,701 |
| 2024-09-30 | 2024-09-26 | 1.370 | 44,031,848 | -14,500 | 8.06% | 60,323,632 |
| 2024-09-27 | 2024-09-25 | 1.370 | 44,046,348 | -8,500 | 8.07% | 60,343,497 |
| 2024-09-26 | 2024-09-24 | 1.360 | 44,054,848 | -8,000 | 8.07% | 59,914,593 |
| 2024-09-25 | 2024-09-23 | 1.350 | 44,062,848 | -8,000 | 8.07% | 59,484,845 |
| 2024-09-24 | 2024-09-20 | 1.370 | 44,070,848 | -3,500 | 8.07% | 60,377,062 |
| 2024-09-23 | 2024-09-19 | 1.350 | 44,074,348 | -12,125 | 8.07% | 59,500,370 |
| 2024-09-20 | 2024-09-17 | 1.330 | 44,086,473 | -11,000 | 8.07% | 58,635,009 |
| 2024-09-19 | 2024-09-16 | 1.340 | 44,097,473 | -2,500 | 8.07% | 59,090,614 |
| 2024-09-17 | 2024-09-13 | 1.370 | 44,099,973 | -48,500 | 8.07% | 60,416,963 |
| 2024-09-16 | 2024-09-12 | 1.390 | 44,148,473 | +653,500 | 8.08% | 61,366,377 |
| 2024-09-13 | 2024-09-11 | 1.380 | 43,494,973 | -4,500 | 7.96% | 60,023,063 |
| 2024-09-12 | 2024-09-10 | 1.360 | 43,499,473 | -10,000 | 7.96% | 59,159,283 |
| 2024-09-11 | 2024-09-09 | 1.360 | 43,509,473 | -3,500 | 7.97% | 59,172,883 |
| 2024-09-10 | 2024-09-05 | 1.360 | 43,512,973 | -41,000 | 7.97% | 59,177,643 |
| 2024-09-09 | 2024-09-04 | 1.370 | 43,553,973 | +21,500 | 7.97% | 59,668,943 |
| 2024-09-05 | 2024-09-03 | 1.440 | 43,532,473 | -6,000 | 7.97% | 62,686,761 |
| 2024-09-04 | 2024-09-02 | 1.410 | 43,538,473 | -2,000 | 7.97% | 61,389,247 |
| 2024-09-03 | 2024-08-30 | 1.400 | 43,540,473 | +4,000 | 7.97% | 60,956,662 |
| 2024-09-02 | 2024-08-29 | 1.360 | 43,536,473 | -9,500 | 7.97% | 59,209,603 |
| 2024-08-30 | 2024-08-28 | 1.390 | 43,545,973 | -1,000 | 7.97% | 60,528,902 |
| 2024-08-29 | 2024-08-27 | 1.400 | 43,546,973 | -15,500 | 7.97% | 60,965,762 |
| 2024-08-28 | 2024-08-26 | 1.380 | 43,562,473 | -8,500 | 7.98% | 60,116,213 |
| 2024-08-23 | 2024-08-21 | 1.380 | 43,570,973 | -3,000 | 7.98% | 60,127,943 |
| 2024-08-22 | 2024-08-20 | 1.400 | 43,573,973 | -6,500 | 7.98% | 61,003,562 |
| 2024-08-19 | 2024-08-15 | 1.360 | 43,580,473 | +1,000 | 7.98% | 59,269,443 |
| 2024-08-15 | 2024-08-13 | 1.350 | 43,579,473 | -1,500 | 7.98% | 58,832,289 |
| 2024-08-08 | 2024-08-06 | 1.350 | 43,580,973 | -4,000 | 7.98% | 58,834,314 |
| 2024-08-07 | 2024-08-05 | 1.320 | 43,584,973 | -2,500 | 7.98% | 57,532,164 |
| 2024-08-06 | 2024-08-02 | 1.370 | 43,587,473 | -9,000 | 7.98% | 59,714,838 |
| 2024-08-05 | 2024-08-01 | 1.380 | 43,596,473 | +4,500 | 7.98% | 60,163,133 |
| 2024-07-31 | 2024-07-29 | 1.370 | 43,591,973 | -1,500 | 7.98% | 59,721,003 |
| 2024-07-30 | 2024-07-26 | 1.350 | 43,593,473 | -11,000 | 7.98% | 58,851,189 |
| 2024-07-25 | 2024-07-23 | 1.370 | 43,604,473 | -2,500 | 7.98% | 59,738,128 |
| 2024-07-24 | 2024-07-22 | 1.330 | 43,606,973 | -5,000 | 7.98% | 57,997,274 |
| 2024-07-23 | 2024-07-19 | 1.350 | 43,611,973 | +100,000 | 7.99% | 58,876,164 |
| 2024-07-17 | 2024-07-15 | 1.410 | 43,511,973 | -500 | 7.97% | 61,351,882 |
| 2024-07-16 | 2024-07-12 | 1.420 | 43,512,473 | +5,500 | 7.97% | 61,787,712 |
| 2024-07-12 | 2024-07-10 | 1.390 | 43,506,973 | -2,500 | 7.97% | 60,474,692 |
| 2024-07-11 | 2024-07-09 | 1.380 | 43,509,473 | -13,500 | 7.97% | 60,043,073 |
| 2024-07-09 | 2024-07-05 | 1.410 | 43,522,973 | -9,500 | 7.97% | 61,367,392 |
| 2024-07-08 | 2024-07-04 | 1.420 | 43,532,473 | -7,000 | 7.97% | 61,816,112 |
| 2024-07-05 | 2024-07-03 | 1.400 | 43,539,473 | -500 | 7.97% | 60,955,262 |
| 2024-07-04 | 2024-07-02 | 1.410 | 43,539,973 | -18,000 | 7.97% | 61,391,362 |
| 2024-07-03 | 2024-06-28 | 1.410 | 43,557,973 | -2,500 | 7.98% | 61,416,742 |
| 2024-07-02 | 2024-06-27 | 1.400 | 43,560,473 | -17,500 | 7.98% | 60,984,662 |
| 2024-06-28 | 2024-06-26 | 1.390 | 43,577,973 | -13,500 | 7.98% | 60,573,382 |
| 2024-06-27 | 2024-06-25 | 1.390 | 43,591,473 | -12,500 | 7.98% | 60,592,147 |
| 2024-06-26 | 2024-06-24 | 1.410 | 43,603,973 | -19,500 | 7.98% | 61,481,602 |
| 2024-06-25 | 2024-06-21 | 1.410 | 43,623,473 | -13,000 | 7.99% | 61,509,097 |
| 2024-06-20 | 2024-06-18 | 1.380 | 43,636,473 | -4,000 | 7.99% | 60,218,333 |
| 2024-06-18 | 2024-06-14 | 1.400 | 43,640,473 | +1,000 | 7.99% | 61,096,662 |
| 2024-06-17 | 2024-06-13 | 1.420 | 43,639,473 | +86,500 | 7.99% | 61,968,052 |
| 2024-06-13 | 2024-06-11 | 1.450 | 43,552,973 | -12,500 | 7.97% | 63,151,811 |
| 2024-06-12 | 2024-06-07 | 1.470 | 43,565,473 | -4,000 | 7.98% | 64,041,245 |
| 2024-06-11 | 2024-06-06 | 1.490 | 43,569,473 | -30,500 | 7.98% | 64,918,515 |
| 2024-06-07 | 2024-06-05 | 1.490 | 43,599,973 | -4,500 | 7.98% | 64,963,960 |
| 2024-06-06 | 2024-06-04 | 1.470 | 43,604,473 | -23,500 | 7.98% | 64,098,575 |
| 2024-06-05 | 2024-06-03 | 1.490 | 43,627,973 | -23,500 | 7.99% | 65,005,680 |
| 2024-06-04 | 2024-05-31 | 1.500 | 43,651,473 | -6,776 | 7.99% | 65,477,210 |
| 2024-06-03 | 2024-05-30 | 1.510 | 43,658,249 | -27,500 | 7.99% | 65,923,956 |
| 2024-05-31 | 2024-05-29 | 1.500 | 43,685,749 | -17,000 | 8.00% | 65,528,624 |
| 2024-05-30 | 2024-05-28 | 1.500 | 43,702,749 | -17,500 | 8.00% | 65,554,124 |
| 2024-05-29 | 2024-05-27 | 1.510 | 43,720,249 | -2,000 | 8.01% | 66,017,576 |
| 2024-05-28 | 2024-05-24 | 1.480 | 43,722,249 | +13,500 | 8.01% | 64,708,929 |
| 2024-05-27 | 2024-05-23 | 1.520 | 43,708,749 | +29,000 | 8.00% | 66,437,298 |
| 2024-05-24 | 2024-05-22 | 1.560 | 43,679,749 | +500 | 8.00% | 68,140,408 |
| 2024-05-23 | 2024-05-21 | 1.540 | 43,679,249 | +3,000 | 8.00% | 67,266,043 |
| 2024-05-22 | 2024-05-20 | 1.600 | 43,676,249 | +85,500 | 8.00% | 69,881,998 |
| 2024-05-21 | 2024-05-17 | 1.590 | 43,590,749 | +30,500 | 7.98% | 69,309,291 |
| 2024-05-20 | 2024-05-16 | 1.540 | 43,560,249 | +45,500 | 7.98% | 67,082,783 |
| 2024-05-17 | 2024-05-14 | 1.560 | 43,514,749 | +56,000 | 7.97% | 67,883,008 |
| 2024-05-16 | 2024-05-13 | 1.590 | 43,458,749 | +47,000 | 7.96% | 69,099,411 |
| 2024-05-14 | 2024-05-10 | 1.560 | 43,411,749 | +3,000 | 7.95% | 67,722,328 |
| 2024-05-13 | 2024-05-09 | 1.520 | 43,408,749 | +16,000 | 7.95% | 65,981,298 |
| 2024-05-10 | 2024-05-08 | 1.510 | 43,392,749 | +30,500 | 7.95% | 65,523,051 |
| 2024-05-08 | 2024-05-06 | 1.530 | 43,362,249 | +54,000 | 7.94% | 66,344,241 |
| 2024-05-07 | 2024-05-03 | 1.520 | 43,308,249 | +26,500 | 7.93% | 65,828,538 |
| 2024-05-06 | 2024-05-02 | 1.570 | 43,281,749 | +30,000 | 7.93% | 67,952,346 |
| 2024-05-03 | 2024-04-30 | 1.570 | 43,251,749 | +2,500 | 7.92% | 67,905,246 |
| 2024-05-02 | 2024-04-29 | 1.560 | 43,249,249 | +27,000 | 7.92% | 67,468,828 |
| 2024-04-30 | 2024-04-26 | 1.510 | 43,222,249 | +3,736,000 | 7.91% | 65,265,596 |
| 2024-04-29 | 2024-04-25 | 1.540 | 39,486,249 | +7,000 | 7.23% | 60,808,823 |
| 2024-04-26 | 2024-04-24 | 1.560 | 39,479,249 | +6,000 | 7.23% | 61,587,628 |
| 2024-04-25 | 2024-04-23 | 1.590 | 39,473,249 | -4,500 | 7.23% | 62,762,466 |
| 2024-04-24 | 2024-04-22 | 1.550 | 39,477,749 | -13,000 | 7.23% | 61,190,511 |
| 2024-04-23 | 2024-04-19 | 1.550 | 39,490,749 | -5,500 | 7.23% | 61,210,661 |
| 2024-04-22 | 2024-04-18 | 1.560 | 39,496,249 | +10,500 | 7.23% | 61,614,148 |
| 2024-04-19 | 2024-04-17 | 1.580 | 39,485,749 | +3,500 | 7.23% | 62,387,483 |
| 2024-04-17 | 2024-04-15 | 1.560 | 39,482,249 | -500 | 7.23% | 61,592,308 |
| 2024-04-12 | 2024-04-10 | 1.600 | 39,482,749 | +13,500 | 7.23% | 63,172,398 |
| 2024-04-11 | 2024-04-09 | 1.590 | 39,469,249 | +7,000 | 7.23% | 62,756,106 |
| 2024-04-10 | 2024-04-08 | 1.570 | 39,462,249 | -7,000 | 7.23% | 61,955,731 |
| 2024-04-08 | 2024-04-03 | 1.590 | 39,469,249 | +35,500 | 7.23% | 62,756,106 |
| 2024-04-05 | 2024-04-02 | 1.570 | 39,433,749 | -11,500 | 7.22% | 61,910,986 |
| 2024-04-02 | 2024-03-27 | 1.570 | 39,445,249 | -14,500 | 7.22% | 61,929,041 |
| 2024-03-27 | 2024-03-25 | 1.610 | 39,459,749 | -2,000 | 7.23% | 63,530,196 |
| 2024-03-26 | 2024-03-22 | 1.650 | 39,461,749 | +20,500 | 7.23% | 65,111,886 |
| 2024-03-25 | 2024-03-21 | 1.700 | 39,441,249 | +23,000 | 7.22% | 67,050,123 |
| 2024-03-22 | 2024-03-20 | 1.640 | 39,418,249 | +5,000 | 7.22% | 64,645,928 |
| 2024-03-21 | 2024-03-19 | 1.650 | 39,413,249 | +54,500 | 7.22% | 65,031,861 |
| 2024-03-20 | 2024-03-18 | 1.630 | 39,358,749 | -2,000 | 7.21% | 64,154,761 |
| 2024-03-19 | 2024-03-15 | 1.600 | 39,360,749 | -1,000 | 7.21% | 62,977,198 |
| 2024-03-18 | 2024-03-14 | 1.620 | 39,361,749 | +3,000 | 7.21% | 63,766,033 |
| 2024-03-15 | 2024-03-13 | 1.640 | 39,358,749 | -4,500 | 7.21% | 64,548,348 |
| 2024-03-14 | 2024-03-12 | 1.700 | 39,363,249 | +13,000 | 7.21% | 66,917,523 |
| 2024-03-13 | 2024-03-11 | 1.690 | 39,350,249 | +1,000 | 7.21% | 66,501,921 |
| 2024-03-12 | 2024-03-08 | 1.650 | 39,349,249 | -5,000 | 7.20% | 64,926,261 |
| 2024-03-11 | 2024-03-07 | 1.650 | 39,354,249 | -5,000 | 7.21% | 64,934,511 |
| 2024-03-08 | 2024-03-06 | 1.610 | 39,359,249 | +5,000 | 7.21% | 63,368,391 |
| 2024-03-07 | 2024-03-05 | 1.560 | 39,354,249 | +500 | 7.21% | 61,392,628 |
| 2024-03-04 | 2024-02-29 | 1.630 | 39,353,749 | -1,500 | 7.21% | 64,146,611 |
| 2024-03-01 | 2024-02-28 | 1.630 | 39,355,249 | +4,000 | 7.21% | 64,149,056 |
| 2024-02-29 | 2024-02-27 | 1.680 | 39,351,249 | +1,500 | 7.21% | 66,110,098 |
| 2024-02-28 | 2024-02-26 | 1.680 | 39,349,749 | +20,000 | 7.21% | 66,107,578 |
| 2024-02-27 | 2024-02-23 | 1.700 | 39,329,749 | +19,500 | 7.20% | 66,860,573 |
| 2024-02-26 | 2024-02-22 | 1.700 | 39,310,249 | +13,500 | 7.20% | 66,827,423 |
| 2024-02-23 | 2024-02-21 | 1.660 | 39,296,749 | +24,500 | 7.20% | 65,232,603 |
| 2024-02-22 | 2024-02-20 | 1.620 | 39,272,249 | +2,500 | 7.19% | 63,621,043 |
| 2024-02-21 | 2024-02-19 | 1.700 | 39,269,749 | +11,500 | 7.19% | 66,758,573 |
| 2024-02-20 | 2024-02-16 | 1.760 | 39,258,249 | -2,000 | 7.19% | 69,094,518 |
| 2024-02-19 | 2024-02-15 | 1.680 | 39,260,249 | +10,000 | 7.19% | 65,957,218 |
| 2024-02-16 | 2024-02-14 | 1.550 | 39,250,249 | +70,000 | 7.19% | 60,837,886 |
| 2024-02-15 | 2024-02-09 | 1.640 | 39,180,249 | +30,000 | 7.17% | 64,255,608 |
| 2024-02-14 | 2024-02-07 | 1.790 | 39,150,249 | +20,500 | 7.17% | 70,078,946 |
| 2024-02-08 | 2024-02-06 | 1.980 | 39,129,749 | +20,000 | 7.16% | 77,476,903 |
| 2024-02-07 | 2024-02-05 | 1.850 | 39,109,749 | +103,000 | 7.16% | 72,353,036 |
| 2024-02-06 | 2024-02-02 | 2.030 | 39,006,749 | +12,500 | 7.14% | 79,183,700 |
| 2024-02-05 | 2024-02-01 | 2.150 | 38,994,249 | +163,500 | 7.14% | 83,837,635 |
| 2024-02-02 | 2024-01-31 | 2.990 | 38,830,749 | -5,500 | 7.11% | 116,103,940 |
| 2024-02-01 | 2024-01-30 | 3.000 | 38,836,249 | -4,500 | 7.11% | 116,508,747 |
| 2024-01-31 | 2024-01-29 | 3.070 | 38,840,749 | +8,000 | 7.11% | 119,241,099 |
| 2024-01-30 | 2024-01-26 | 3.050 | 38,832,749 | +1,000 | 7.11% | 118,439,884 |
| 2024-01-29 | 2024-01-25 | 2.880 | 38,831,749 | -18,500 | 7.11% | 111,835,437 |
| 2024-01-26 | 2024-01-24 | 2.800 | 38,850,249 | +4,500 | 7.11% | 108,780,697 |
| 2024-01-25 | 2024-01-23 | 2.790 | 38,845,749 | -500 | 7.11% | 108,379,640 |
| 2024-01-24 | 2024-01-22 | 2.700 | 38,846,249 | +500 | 7.11% | 104,884,872 |
| 2024-01-23 | 2024-01-19 | 2.810 | 38,845,749 | +31,500 | 7.11% | 109,156,555 |
| 2024-01-22 | 2024-01-18 | 2.950 | 38,814,249 | +18,000 | 7.11% | 114,502,035 |
| 2024-01-19 | 2024-01-17 | 2.920 | 38,796,249 | -5,000 | 7.10% | 113,285,047 |
| 2024-01-18 | 2024-01-16 | 3.030 | 38,801,249 | +59,000 | 7.10% | 117,567,784 |
| 2024-01-17 | 2024-01-15 | 2.990 | 38,742,249 | -4,500 | 7.09% | 115,839,325 |
| 2024-01-16 | 2024-01-12 | 2.940 | 38,746,749 | -500 | 7.09% | 113,915,442 |
| 2024-01-15 | 2024-01-11 | 2.930 | 38,747,249 | -6,500 | 7.09% | 113,529,440 |
| 2024-01-12 | 2024-01-10 | 2.970 | 38,753,749 | +2,000 | 7.10% | 115,098,635 |
| 2024-01-11 | 2024-01-09 | 2.990 | 38,751,749 | +10,500 | 7.10% | 115,867,730 |
| 2024-01-10 | 2024-01-08 | 2.920 | 38,741,249 | -11,000 | 7.09% | 113,124,447 |
| 2024-01-09 | 2024-01-05 | 2.920 | 38,752,249 | -15,000 | 7.10% | 113,156,567 |
| 2024-01-08 | 2024-01-04 | 3.320 | 38,767,249 | +3,000 | 7.10% | 128,707,267 |
| 2024-01-04 | 2024-01-02 | 3.800 | 38,764,249 | +3,000 | 7.10% | 147,304,146 |
| 2024-01-03 | 2023-12-29 | 3.950 | 38,761,249 | -310,115 | 7.10% | 153,106,934 |
| 2024-01-02 | 2023-12-28 | 3.920 | 39,071,364 | +16,000 | 7.15% | 153,159,747 |
| 2023-12-29 | 2023-12-27 | 3.920 | 39,055,364 | +5,000 | 7.18% | 153,097,027 |
| 2023-12-28 | 2023-12-22 | 3.940 | 39,050,364 | +2,500 | 7.18% | 153,858,434 |
| 2023-12-22 | 2023-12-20 | 3.960 | 39,047,864 | -500 | 7.18% | 154,629,541 |
| 2023-12-21 | 2023-12-19 | 4.040 | 39,048,364 | -2,000 | 7.18% | 157,755,391 |
| 2023-12-20 | 2023-12-18 | 4.040 | 39,050,364 | -2,500 | 7.18% | 157,763,471 |
| 2023-12-15 | 2023-12-13 | 4.080 | 39,052,864 | -500 | 7.18% | 159,335,685 |
| 2023-12-13 | 2023-12-11 | 3.940 | 39,053,364 | -7,000 | 7.18% | 153,870,254 |
| 2023-12-12 | 2023-12-08 | 4.070 | 39,060,364 | -2,000 | 7.18% | 158,975,681 |
| 2023-12-11 | 2023-12-07 | 4.000 | 39,062,364 | -12,500 | 7.18% | 156,249,456 |
| 2023-12-08 | 2023-12-06 | 4.100 | 39,074,864 | -39,500 | 7.18% | 160,206,942 |
| 2023-12-07 | 2023-12-05 | 4.060 | 39,114,364 | -5,000 | 7.19% | 158,804,318 |
| 2023-12-06 | 2023-12-04 | 4.010 | 39,119,364 | -29,500 | 7.19% | 156,868,650 |
| 2023-12-05 | 2023-12-01 | 4.200 | 39,148,864 | -10,500 | 7.20% | 164,425,229 |
| 2023-12-04 | 2023-11-30 | 4.170 | 39,159,364 | -10,500 | 7.20% | 163,294,548 |
| 2023-12-01 | 2023-11-29 | 4.250 | 39,169,864 | -27,000 | 7.20% | 166,471,922 |
| 2023-11-30 | 2023-11-28 | 4.320 | 39,196,864 | -21,500 | 7.21% | 169,330,452 |
| 2023-11-28 | 2023-11-24 | 4.240 | 39,218,364 | -4,000 | 7.21% | 166,285,863 |
| 2023-11-27 | 2023-11-23 | 4.240 | 39,222,364 | +3,500 | 7.21% | 166,302,823 |
| 2023-11-24 | 2023-11-22 | 4.210 | 39,218,864 | -10,500 | 7.21% | 165,111,417 |
| 2023-11-23 | 2023-11-21 | 4.210 | 39,229,364 | +7,000 | 7.21% | 165,155,622 |
| 2023-11-22 | 2023-11-20 | 4.240 | 39,222,364 | -5,000 | 7.21% | 166,302,823 |
| 2023-11-21 | 2023-11-17 | 4.250 | 39,227,364 | -3,000 | 7.21% | 166,716,297 |
| 2023-11-20 | 2023-11-16 | 4.070 | 39,230,364 | -13,500 | 7.21% | 159,667,581 |
| 2023-11-17 | 2023-11-15 | 4.280 | 39,243,864 | -23,500 | 7.22% | 167,963,738 |
| 2023-11-15 | 2023-11-13 | 4.200 | 39,267,364 | +500 | 7.22% | 164,922,929 |
| 2023-11-14 | 2023-11-10 | 4.120 | 39,266,864 | -4,500 | 7.22% | 161,779,480 |
| 2023-11-10 | 2023-11-08 | 4.070 | 39,271,364 | +2,500 | 7.22% | 159,834,451 |
| 2023-11-09 | 2023-11-07 | 4.140 | 39,268,864 | -500 | 7.22% | 162,573,097 |
| 2023-11-08 | 2023-11-06 | 4.150 | 39,269,364 | +5,500 | 7.22% | 162,967,861 |
| 2023-11-06 | 2023-11-02 | 4.160 | 39,263,864 | +500 | 7.22% | 163,337,674 |
| 2023-11-03 | 2023-11-01 | 4.180 | 39,263,364 | +1,000 | 7.22% | 164,120,862 |
| 2023-11-01 | 2023-10-30 | 4.190 | 39,262,364 | +2,500 | 7.22% | 164,509,305 |
| 2023-10-31 | 2023-10-27 | 4.030 | 39,259,864 | +347,500 | 7.22% | 158,217,252 |
| 2023-10-30 | 2023-10-26 | 4.030 | 38,912,364 | -4,091,000 | 7.16% | 156,816,827 |
| 2023-10-27 | 2023-10-25 | 4.040 | 43,003,364 | +1,500 | 7.91% | 173,733,591 |
| 2023-10-25 | 2023-10-20 | 4.000 | 43,001,864 | +345,500 | 7.91% | 172,007,456 |
| 2023-10-20 | 2023-10-18 | 4.040 | 42,656,364 | +312,000 | 7.84% | 172,331,711 |
| 2023-10-19 | 2023-10-17 | 4.040 | 42,344,364 | +6,000 | 7.79% | 171,071,231 |
| 2023-10-18 | 2023-10-16 | 4.000 | 42,338,364 | -4,500 | 7.79% | 169,353,456 |
| 2023-10-17 | 2023-10-13 | 4.030 | 42,342,864 | -8,500 | 7.79% | 170,641,742 |
| 2023-10-16 | 2023-10-12 | 4.400 | 42,351,364 | +657,500 | 7.79% | 186,346,002 |
| 2023-10-13 | 2023-10-11 | 4.080 | 41,693,864 | +289,000 | 7.67% | 170,110,965 |
| 2023-10-12 | 2023-10-10 | 3.960 | 41,404,864 | +396,500 | 7.61% | 163,963,261 |
| 2023-10-11 | 2023-10-09 | 3.900 | 41,008,364 | +382,500 | 7.54% | 159,932,620 |
| 2023-10-10 | 2023-10-06 | 3.930 | 40,625,864 | +664,000 | 7.47% | 159,659,646 |
| 2023-10-09 | 2023-10-05 | 3.890 | 39,961,864 | -261,273 | 7.35% | 155,451,651 |
| 2023-10-06 | 2023-10-04 | 3.880 | 40,223,137 | +2,068,971 | 7.40% | 156,065,772 |
| 2023-10-05 | 2023-10-03 | 3.730 | 38,154,166 | -2,500 | 7.02% | 142,315,039 |
| 2023-10-04 | 2023-09-29 | 3.590 | 38,156,666 | -4,000 | 7.02% | 136,982,431 |
| 2023-09-28 | 2023-09-26 | 3.240 | 38,160,666 | +1,000 | 7.02% | 123,640,558 |
| 2023-09-26 | 2023-09-22 | 3.330 | 38,159,666 | -2,000 | 7.02% | 127,071,688 |
| 2023-09-19 | 2023-09-15 | 3.320 | 38,161,666 | +33,305,600 | 7.02% | 126,696,731 |
| 2023-09-11 | 2023-09-06 | 3.500 | 4,856,066 | -4,500 | 0.89% | 16,996,231 |
| 2023-09-05 | 2023-08-31 | 3.680 | 4,860,566 | -22,000 | 0.89% | 17,886,883 |
| 2023-09-04 | 2023-08-30 | 3.610 | 4,882,566 | -334,031 | 0.90% | 17,626,063 |
| 2023-08-29 | 2023-08-25 | 3.640 | 5,216,597 | +508,639 | 0.96% | 18,988,413 |
| 2023-08-23 | 2023-08-21 | 3.700 | 4,707,958 | -18,000 | 0.87% | 17,419,445 |
| 2023-08-22 | 2023-08-18 | 3.640 | 4,725,958 | +494,191 | 0.87% | 17,202,487 |
| 2023-08-21 | 2023-08-17 | 3.670 | 4,231,767 | +500 | 0.78% | 15,530,585 |
| 2023-08-15 | 2023-08-11 | 3.570 | 4,231,267 | +2,000 | 0.78% | 15,105,623 |
| 2023-08-09 | 2023-08-07 | 3.700 | 4,229,267 | +2,000 | 0.78% | 15,648,288 |
| 2023-08-08 | 2023-08-04 | 3.920 | 4,227,267 | +332,031 | 0.78% | 16,570,887 |
| 2023-08-07 | 2023-08-03 | 3.870 | 3,895,236 | -36,500 | 0.72% | 15,074,563 |
| 2023-08-04 | 2023-08-02 | 3.850 | 3,931,736 | -357,002 | 0.72% | 15,137,184 |
| 2023-08-02 | 2023-07-31 | 4.040 | 4,288,738 | +391,002 | 0.79% | 17,326,502 |
| 2023-07-31 | 2023-07-27 | 3.990 | 3,897,736 | +1,500 | 0.72% | 15,551,967 |
| 2023-07-27 | 2023-07-25 | 4.100 | 3,896,236 | -29,000 | 0.72% | 15,974,568 |
| 2023-07-20 | 2023-07-18 | 3.610 | 3,925,236 | -35,000 | 0.72% | 14,170,102 |
| 2023-07-19 | 2023-07-14 | 3.750 | 3,960,236 | +35,000 | 0.73% | 14,850,885 |
| 2023-07-14 | 2023-07-12 | 3.760 | 3,925,236 | -2,000 | 0.72% | 14,758,887 |
| 2023-07-13 | 2023-07-11 | 3.880 | 3,927,236 | +500 | 0.72% | 15,237,676 |
| 2023-07-06 | 2023-07-04 | 3.900 | 3,926,736 | -8,500 | 0.72% | 15,314,270 |
| 2023-07-04 | 2023-06-30 | 3.690 | 3,935,236 | -17,000 | 0.72% | 14,521,021 |
| 2023-06-29 | 2023-06-27 | 3.550 | 3,952,236 | -4,500 | 0.73% | 14,030,438 |
| 2023-06-28 | 2023-06-26 | 3.540 | 3,956,736 | -4,000 | 0.73% | 14,006,845 |
| 2023-06-26 | 2023-06-21 | 3.800 | 3,960,736 | -260,037 | 0.73% | 15,050,797 |
| 2023-06-21 | 2023-06-19 | 3.890 | 4,220,773 | +1,000 | 0.78% | 16,418,807 |
| 2023-06-20 | 2023-06-16 | 4.010 | 4,219,773 | +4,500 | 0.78% | 16,921,290 |
| 2023-06-19 | 2023-06-15 | 3.980 | 4,215,273 | -500 | 0.78% | 16,776,787 |
| 2023-06-16 | 2023-06-14 | 3.620 | 4,215,773 | -15,500 | 0.78% | 15,261,098 |
| 2023-06-14 | 2023-06-12 | 3.190 | 4,231,273 | -11,000 | 0.78% | 13,497,761 |
| 2023-06-13 | 2023-06-09 | 3.390 | 4,242,273 | -43,122 | 0.78% | 14,381,305 |
| 2023-06-09 | 2023-06-07 | 3.580 | 4,285,395 | +10,500 | 0.79% | 15,341,714 |
| 2023-06-07 | 2023-06-05 | 2.800 | 4,274,895 | +28,500 | 0.79% | 11,969,706 |
| 2023-06-05 | 2023-06-01 | 2.420 | 4,246,395 | +21,500 | 0.78% | 10,276,276 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,224,895 | -16,500 | 0.78% | 10,519,989 |
| 2023-06-01 | 2023-05-30 | 2.720 | 4,241,395 | +59,000 | 0.78% | 11,536,594 |
| 2023-05-30 | 2023-05-25 | 3.010 | 4,182,395 | -500 | 0.77% | 12,589,009 |
| 2023-05-29 | 2023-05-24 | 2.870 | 4,182,895 | +1,067,526 | 0.77% | 12,004,909 |
| 2023-05-25 | 2023-05-23 | 2.940 | 3,115,369 | -901,025 | 0.57% | 9,159,185 |
| 2023-05-23 | 2023-05-19 | 3.110 | 4,016,394 | +2,437,060 | 0.74% | 12,490,985 |
| 2023-05-22 | 2023-05-18 | 3.340 | 1,579,334 | +40,000 | 0.29% | 5,274,976 |
| 2023-05-16 | 2023-05-12 | 3.560 | 1,539,334 | -2,558,500 | 0.28% | 5,480,029 |
| 2023-05-15 | 2023-05-11 | 3.560 | 4,097,834 | -30,500 | 0.75% | 14,588,289 |
| 2023-05-12 | 2023-05-10 | 3.580 | 4,128,334 | -227,300 | 0.76% | 14,779,436 |
| 2023-05-11 | 2023-05-09 | 3.510 | 4,355,634 | -30,000 | 0.80% | 15,288,275 |
| 2023-05-10 | 2023-05-08 | 3.660 | 4,385,634 | -9,500 | 0.81% | 16,051,420 |
| 2023-05-09 | 2023-05-05 | 3.750 | 4,395,134 | -16,000 | 0.81% | 16,481,752 |
| 2023-05-08 | 2023-05-04 | 3.840 | 4,411,134 | -3,500 | 0.81% | 16,938,755 |
| 2023-05-05 | 2023-05-03 | 3.600 | 4,414,634 | -1,000 | 0.81% | 15,892,682 |
| 2023-05-04 | 2023-05-02 | 3.730 | 4,415,634 | -500 | 0.81% | 16,470,315 |
| 2023-05-03 | 2023-04-28 | 3.730 | 4,416,134 | -1,509 | 0.81% | 16,472,180 |
| 2023-04-26 | 2023-04-24 | 3.520 | 4,417,643 | +2,000 | 0.81% | 15,550,103 |
| 2023-04-25 | 2023-04-21 | 3.670 | 4,415,643 | +1,000 | 0.81% | 16,205,410 |
| 2023-04-24 | 2023-04-20 | 3.880 | 4,414,643 | -173,500 | 0.81% | 17,128,815 |
| 2023-04-21 | 2023-04-19 | 3.880 | 4,588,143 | +2,500 | 0.84% | 17,801,995 |
| 2023-04-20 | 2023-04-18 | 3.900 | 4,585,643 | +1,305,302 | 0.84% | 17,884,008 |
| 2023-04-19 | 2023-04-17 | 4.020 | 3,280,341 | -1,364,193 | 0.60% | 13,186,971 |
| 2023-04-18 | 2023-04-14 | 4.140 | 4,644,534 | +3,000 | 0.85% | 19,228,371 |
| 2023-04-17 | 2023-04-13 | 4.030 | 4,641,534 | +1,500 | 0.85% | 18,705,382 |
| 2023-04-14 | 2023-04-12 | 4.200 | 4,640,034 | +9,500 | 0.85% | 19,488,143 |
| 2023-04-13 | 2023-04-11 | 4.200 | 4,630,534 | -1,000 | 0.85% | 19,448,243 |
| 2023-04-12 | 2023-04-06 | 3.980 | 4,631,534 | +2,000 | 0.85% | 18,433,505 |
| 2023-04-11 | 2023-04-04 | 4.170 | 4,629,534 | +1,500 | 0.85% | 19,305,157 |
| 2023-03-31 | 2023-03-29 | 3.950 | 4,628,034 | +528,547 | 0.85% | 18,280,734 |
| 2023-03-30 | 2023-03-28 | 3.680 | 4,099,487 | +1,500 | 0.75% | 15,086,112 |
| 2023-03-29 | 2023-03-27 | 3.740 | 4,097,987 | +3,000 | 0.75% | 15,326,471 |
| 2023-03-28 | 2023-03-24 | 3.780 | 4,094,987 | +1,000 | 0.75% | 15,479,051 |
| 2023-03-24 | 2023-03-22 | 3.830 | 4,093,987 | +1,000 | 0.75% | 15,679,970 |
| 2023-03-23 | 2023-03-21 | 3.970 | 4,092,987 | -2,000 | 0.75% | 16,249,158 |
| 2023-03-22 | 2023-03-20 | 3.850 | 4,094,987 | +7,500 | 0.75% | 15,765,700 |
| 2023-03-21 | 2023-03-17 | 4.000 | 4,087,487 | -3,000 | 0.75% | 16,349,948 |
| 2023-03-17 | 2023-03-15 | 4.350 | 4,090,487 | -20,000 | 0.75% | 17,793,618 |
| 2023-03-15 | 2023-03-13 | 4.180 | 4,110,487 | +25,000 | 0.76% | 17,181,836 |
| 2023-03-14 | 2023-03-10 | 4.100 | 4,085,487 | +6,500 | 0.75% | 16,750,497 |
| 2023-03-07 | 2023-03-03 | 4.250 | 4,078,987 | +1,000 | 0.75% | 17,335,695 |
| 2023-03-06 | 2023-03-02 | 4.270 | 4,077,987 | +2,500 | 0.75% | 17,413,004 |
| 2023-03-03 | 2023-03-01 | 4.450 | 4,075,487 | -5,000 | 0.75% | 18,135,917 |
| 2023-03-01 | 2023-02-27 | 4.160 | 4,080,487 | -133,500 | 0.75% | 16,974,826 |
| 2023-02-28 | 2023-02-24 | 4.410 | 4,213,987 | -26,000 | 0.77% | 18,583,683 |
| 2023-02-27 | 2023-02-23 | 4.510 | 4,239,987 | -66,500 | 0.78% | 19,122,341 |
| 2023-02-24 | 2023-02-22 | 4.410 | 4,306,487 | -46,000 | 0.79% | 18,991,608 |
| 2023-02-23 | 2023-02-21 | 4.580 | 4,352,487 | +1,500 | 0.80% | 19,934,390 |
| 2023-02-22 | 2023-02-20 | 4.720 | 4,350,987 | -176,600 | 0.80% | 20,536,659 |
| 2023-02-21 | 2023-02-17 | 4.430 | 4,527,587 | +11,500 | 0.83% | 20,057,210 |
| 2023-02-20 | 2023-02-16 | 4.430 | 4,516,087 | -500 | 0.83% | 20,006,265 |
| 2023-02-17 | 2023-02-15 | 4.470 | 4,516,587 | -45,000 | 0.83% | 20,189,144 |
| 2023-02-16 | 2023-02-14 | 5.130 | 4,561,587 | -8,000 | 0.84% | 23,400,941 |
| 2023-02-15 | 2023-02-13 | 5.380 | 4,569,587 | +3,000 | 0.84% | 24,584,378 |
| 2023-02-14 | 2023-02-10 | 5.220 | 4,566,587 | -30,500 | 0.84% | 23,837,584 |
| 2023-02-13 | 2023-02-09 | 5.540 | 4,597,087 | +21,500 | 0.85% | 25,467,862 |
| 2023-02-10 | 2023-02-08 | 5.510 | 4,575,587 | -52,765 | 0.84% | 25,211,484 |
| 2023-02-09 | 2023-02-07 | 6.190 | 4,628,352 | +610,765 | 0.85% | 28,649,499 |
| 2023-02-07 | 2023-02-03 | 6.570 | 4,017,587 | -10,000 | 0.74% | 26,395,547 |
| 2023-02-06 | 2023-02-02 | 5.800 | 4,027,587 | -110,300 | 0.74% | 23,360,005 |
| 2023-02-03 | 2023-02-01 | 5.500 | 4,137,887 | -3,000 | 0.76% | 22,758,378 |
| 2023-02-02 | 2023-01-31 | 5.230 | 4,140,887 | +2,500 | 0.76% | 21,656,839 |
| 2023-02-01 | 2023-01-30 | 5.560 | 4,138,387 | +208,729 | 0.76% | 23,009,432 |
| 2023-01-31 | 2023-01-27 | 5.650 | 3,929,658 | -266,352 | 0.72% | 22,202,568 |
| 2023-01-30 | 2023-01-26 | 5.000 | 4,196,010 | -71,000 | 0.77% | 20,980,050 |
| 2023-01-27 | 2023-01-20 | 4.720 | 4,267,010 | -40,000 | 0.78% | 20,140,287 |
| 2023-01-26 | 2023-01-19 | 4.800 | 4,307,010 | -28,310 | 0.79% | 20,673,648 |
| 2023-01-20 | 2023-01-18 | 4.900 | 4,335,320 | -11,500 | 0.80% | 21,243,068 |
| 2023-01-19 | 2023-01-17 | 4.870 | 4,346,820 | -10,000 | 0.80% | 21,169,013 |
| 2023-01-18 | 2023-01-16 | 5.060 | 4,356,820 | +366,086 | 0.80% | 22,045,509 |
| 2023-01-17 | 2023-01-13 | 4.200 | 3,990,734 | +249,861 | 0.73% | 16,761,083 |
| 2023-01-16 | 2023-01-12 | 3.990 | 3,740,873 | -71,500 | 0.69% | 14,926,083 |
| 2023-01-13 | 2023-01-11 | 4.030 | 3,812,373 | +18,000 | 0.70% | 15,363,863 |
| 2023-01-12 | 2023-01-10 | 3.390 | 3,794,373 | -22,000 | 0.70% | 12,862,924 |
| 2023-01-10 | 2023-01-06 | 3.250 | 3,816,373 | +1,000 | 0.70% | 12,403,212 |
| 2023-01-09 | 2023-01-05 | 3.100 | 3,815,373 | +12,000 | 0.70% | 11,827,656 |
| 2022-12-28 | 2022-12-22 | 2.900 | 3,803,373 | -2,000 | 0.70% | 11,029,782 |
| 2022-12-23 | 2022-12-21 | 2.820 | 3,805,373 | -20,500 | 0.70% | 10,731,152 |
| 2022-12-22 | 2022-12-20 | 2.850 | 3,825,873 | +3,000 | 0.70% | 10,903,738 |
| 2022-12-21 | 2022-12-19 | 3.210 | 3,822,873 | -90,000 | 0.70% | 12,271,422 |
| 2022-12-19 | 2022-12-15 | 3.230 | 3,912,873 | -191,004 | 0.72% | 12,638,580 |
| 2022-12-16 | 2022-12-14 | 3.350 | 4,103,877 | +5,500 | 0.75% | 13,747,988 |
| 2022-12-15 | 2022-12-13 | 3.270 | 4,098,377 | +1,000 | 0.75% | 13,401,693 |
| 2022-12-14 | 2022-12-12 | 3.220 | 4,097,377 | -500 | 0.75% | 13,193,554 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,097,877 | -77,021 | 0.75% | 13,522,994 |
| 2022-12-12 | 2022-12-08 | 3.160 | 4,174,898 | -380,644 | 0.77% | 13,192,678 |
| 2022-12-09 | 2022-12-07 | 2.670 | 4,555,542 | -124,500 | 0.84% | 12,163,297 |
| 2022-12-08 | 2022-12-06 | 2.770 | 4,680,042 | -349,000 | 0.86% | 12,963,716 |
| 2022-12-07 | 2022-12-05 | 2.760 | 5,029,042 | +48,500 | 0.92% | 13,880,156 |
| 2022-12-06 | 2022-12-02 | 2.420 | 4,980,542 | -155,000 | 0.92% | 12,052,912 |
| 2022-12-05 | 2022-12-01 | 2.380 | 5,135,542 | -97,000 | 0.94% | 12,222,590 |
| 2022-12-02 | 2022-11-30 | 2.320 | 5,232,542 | -60,000 | 0.96% | 12,139,497 |
| 2022-12-01 | 2022-11-29 | 2.280 | 5,292,542 | -151,500 | 0.97% | 12,066,996 |
| 2022-11-30 | 2022-11-28 | 2.250 | 5,444,042 | -218,000 | 1.00% | 12,249,094 |
| 2022-11-29 | 2022-11-25 | 2.340 | 5,662,042 | -38,500 | 1.04% | 13,249,178 |
| 2022-11-28 | 2022-11-24 | 2.370 | 5,700,542 | -49,000 | 1.05% | 13,510,285 |
| 2022-11-25 | 2022-11-23 | 2.380 | 5,749,542 | -27,000 | 1.06% | 13,683,910 |
| 2022-11-24 | 2022-11-22 | 2.410 | 5,776,542 | -59,000 | 1.07% | 13,921,466 |
| 2022-11-23 | 2022-11-21 | 2.470 | 5,835,542 | +14,500 | 1.08% | 14,413,789 |
| 2022-11-22 | 2022-11-18 | 2.560 | 5,821,042 | -390,000 | 1.07% | 14,901,868 |
| 2022-11-21 | 2022-11-17 | 2.580 | 6,211,042 | -886,724 | 1.15% | 16,024,488 |
| 2022-11-18 | 2022-11-16 | 2.400 | 7,097,766 | -3,500 | 1.31% | 17,034,638 |
| 2022-11-17 | 2022-11-15 | 2.130 | 7,101,266 | -178,981 | 1.31% | 15,125,697 |
| 2022-11-15 | 2022-11-11 | 2.080 | 7,280,247 | -16,295 | 1.34% | 15,142,914 |
| 2022-11-14 | 2022-11-10 | 2.090 | 7,296,542 | -48,000 | 1.35% | 15,249,773 |
| 2022-11-11 | 2022-11-09 | 2.130 | 7,344,542 | -75,000 | 1.36% | 15,643,874 |
| 2022-11-10 | 2022-11-08 | 2.150 | 7,419,542 | -106,500 | 1.37% | 15,952,015 |
| 2022-11-09 | 2022-11-07 | 2.230 | 7,526,042 | -263,000 | 1.39% | 16,783,074 |
| 2022-11-08 | 2022-11-04 | 2.160 | 7,789,042 | -19,000 | 1.44% | 16,824,331 |
| 2022-11-07 | 2022-11-03 | 2.190 | 7,808,042 | -87,000 | 1.44% | 17,099,612 |
| 2022-11-04 | 2022-11-02 | 2.150 | 7,895,042 | -146,500 | 1.46% | 16,974,340 |
| 2022-11-03 | 2022-11-01 | 2.080 | 8,041,542 | -73,500 | 1.48% | 16,726,407 |
| 2022-11-02 | 2022-10-31 | 2.020 | 8,115,042 | -3,500 | 1.50% | 16,392,385 |
| 2022-11-01 | 2022-10-28 | 2.110 | 8,118,542 | -195,500 | 1.50% | 17,130,124 |
| 2022-10-31 | 2022-10-27 | 2.140 | 8,314,042 | -16,500 | 1.53% | 17,792,050 |
| 2022-10-28 | 2022-10-26 | 2.110 | 8,330,542 | -4,000 | 1.54% | 17,577,444 |
| 2022-10-27 | 2022-10-25 | 2.110 | 8,334,542 | -2,500 | 1.54% | 17,585,884 |
| 2022-10-25 | 2022-10-21 | 2.290 | 8,337,042 | +1,000 | 1.54% | 19,091,826 |
| 2022-10-20 | 2022-10-18 | 2.330 | 8,336,042 | -41,000 | 1.54% | 19,422,978 |
| 2022-10-19 | 2022-10-17 | 2.380 | 8,377,042 | -1,500 | 1.55% | 19,937,360 |
| 2022-10-18 | 2022-10-14 | 2.420 | 8,378,542 | -19,000 | 1.55% | 20,276,072 |
| 2022-10-17 | 2022-10-13 | 2.450 | 8,397,542 | -7,500 | 1.55% | 20,573,978 |
| 2022-10-14 | 2022-10-12 | 2.480 | 8,405,042 | -22,500 | 1.55% | 20,844,504 |
| 2022-10-13 | 2022-10-11 | 2.560 | 8,427,542 | -14,000 | 1.56% | 21,574,508 |
| 2022-10-12 | 2022-10-10 | 2.590 | 8,441,542 | -86,500 | 1.56% | 21,863,594 |
| 2022-10-11 | 2022-10-07 | 2.600 | 8,528,042 | -6,500 | 1.57% | 22,172,909 |
| 2022-10-10 | 2022-10-06 | 2.640 | 8,534,542 | -3,500 | 1.57% | 22,531,191 |
| 2022-10-07 | 2022-10-05 | 2.580 | 8,538,042 | -25,500 | 1.58% | 22,028,148 |
| 2022-10-06 | 2022-10-03 | 2.570 | 8,563,542 | -3,000 | 1.58% | 22,008,303 |
| 2022-10-05 | 2022-09-30 | 2.610 | 8,566,542 | -15,500 | 1.58% | 22,358,675 |
| 2022-10-03 | 2022-09-29 | 2.650 | 8,582,042 | -113,145 | 1.58% | 22,742,411 |
| 2022-09-30 | 2022-09-28 | 2.760 | 8,695,187 | -48,000 | 1.60% | 23,998,716 |
| 2022-09-29 | 2022-09-27 | 2.780 | 8,743,187 | -13,500 | 1.61% | 24,306,060 |
| 2022-09-28 | 2022-09-26 | 2.700 | 8,756,687 | -8,500 | 1.62% | 23,643,055 |
| 2022-09-13 | 2022-09-08 | 2.810 | 8,765,187 | -3,000 | 1.62% | 24,630,175 |
| 2022-09-09 | 2022-09-07 | 2.850 | 8,768,187 | +1,000 | 1.62% | 24,989,333 |
| 2022-09-06 | 2022-09-02 | 2.950 | 8,767,187 | +3,500 | 1.62% | 25,863,202 |
| 2022-08-30 | 2022-08-26 | 3.070 | 8,763,687 | -500 | 1.62% | 26,904,519 |
| 2022-08-25 | 2022-08-23 | 3.090 | 8,764,187 | -221,000 | 1.62% | 27,081,338 |
| 2022-08-24 | 2022-08-22 | 3.030 | 8,985,187 | -1,500 | 1.66% | 27,225,117 |
| 2022-08-23 | 2022-08-19 | 3.020 | 8,986,687 | -3,000 | 1.66% | 27,139,795 |
| 2022-08-19 | 2022-08-17 | 3.040 | 8,989,687 | -1,000 | 1.66% | 27,328,648 |
| 2022-08-16 | 2022-08-12 | 3.100 | 8,990,687 | -32,000 | 1.66% | 27,871,130 |
| 2022-08-15 | 2022-08-11 | 3.060 | 9,022,687 | +2,000 | 1.66% | 27,609,422 |
| 2022-08-12 | 2022-08-10 | 3.030 | 9,020,687 | -4,500 | 1.66% | 27,332,682 |
| 2022-08-10 | 2022-08-08 | 3.030 | 9,025,187 | +9,000 | 1.67% | 27,346,317 |
| 2022-08-09 | 2022-08-05 | 3.100 | 9,016,187 | -40,000 | 1.66% | 27,950,180 |
| 2022-08-08 | 2022-08-04 | 3.100 | 9,056,187 | -14,500 | 1.67% | 28,074,180 |
| 2022-08-04 | 2022-08-02 | 3.010 | 9,070,687 | -27,000 | 1.67% | 27,302,768 |
| 2022-08-03 | 2022-08-01 | 3.120 | 9,097,687 | +2,000 | 1.68% | 28,384,783 |
| 2022-08-02 | 2022-07-29 | 3.200 | 9,095,687 | -23,500 | 1.68% | 29,106,198 |
| 2022-08-01 | 2022-07-28 | 3.270 | 9,119,187 | +23,500 | 1.68% | 29,819,741 |
| 2022-07-28 | 2022-07-26 | 3.400 | 9,095,687 | +6,500 | 1.68% | 30,925,336 |
| 2022-07-27 | 2022-07-25 | 3.440 | 9,089,187 | -65,500 | 1.68% | 31,266,803 |
| 2022-07-26 | 2022-07-22 | 3.550 | 9,154,687 | -500 | 1.69% | 32,499,139 |
| 2022-07-21 | 2022-07-19 | 3.500 | 9,155,187 | +3,000 | 1.69% | 32,043,154 |
| 2022-07-20 | 2022-07-18 | 3.570 | 9,152,187 | +3,000 | 1.69% | 32,673,308 |
| 2022-07-19 | 2022-07-15 | 3.500 | 9,149,187 | -500 | 1.69% | 32,022,154 |
| 2022-07-18 | 2022-07-14 | 3.630 | 9,149,687 | -1,000 | 1.69% | 33,213,364 |
| 2022-07-14 | 2022-07-12 | 3.660 | 9,150,687 | -25,500 | 1.69% | 33,491,514 |
| 2022-07-13 | 2022-07-11 | 3.880 | 9,176,187 | -7,000 | 1.69% | 35,603,606 |
| 2022-07-08 | 2022-07-06 | 3.990 | 9,183,187 | -51,500 | 1.69% | 36,640,916 |
| 2022-07-07 | 2022-07-05 | 3.840 | 9,234,687 | -56,500 | 1.70% | 35,461,198 |
| 2022-07-05 | 2022-06-30 | 4.000 | 9,291,187 | -30,500 | 1.71% | 37,164,748 |
| 2022-07-04 | 2022-06-29 | 4.060 | 9,321,687 | -5,500 | 1.72% | 37,846,049 |
| 2022-06-30 | 2022-06-28 | 4.150 | 9,327,187 | -49,500 | 1.72% | 38,707,826 |
| 2022-06-29 | 2022-06-27 | 4.140 | 9,376,687 | -213,000 | 1.73% | 38,819,484 |
| 2022-06-28 | 2022-06-24 | 4.130 | 9,589,687 | -121,000 | 1.77% | 39,605,407 |
| 2022-06-24 | 2022-06-22 | 4.100 | 9,710,687 | -1,500 | 1.79% | 39,813,817 |
| 2022-06-23 | 2022-06-21 | 4.160 | 9,712,187 | -140,500 | 1.79% | 40,402,698 |
| 2022-06-22 | 2022-06-20 | 4.160 | 9,852,687 | -104,500 | 1.82% | 40,987,178 |
| 2022-06-21 | 2022-06-17 | 4.150 | 9,957,187 | -30,500 | 1.84% | 41,322,326 |
| 2022-06-20 | 2022-06-16 | 4.060 | 9,987,687 | -9,500 | 1.84% | 40,550,009 |
| 2022-06-17 | 2022-06-15 | 4.140 | 9,997,187 | -5,500 | 1.84% | 41,388,354 |
| 2022-06-16 | 2022-06-14 | 4.060 | 10,002,687 | -15,000 | 1.85% | 40,610,909 |
| 2022-06-15 | 2022-06-13 | 4.080 | 10,017,687 | +21,000 | 1.85% | 40,872,163 |
| 2022-06-14 | 2022-06-10 | 4.280 | 9,996,687 | -40,000 | 1.84% | 42,785,820 |
| 2022-06-13 | 2022-06-09 | 4.240 | 10,036,687 | -54,500 | 1.85% | 42,555,553 |
| 2022-06-10 | 2022-06-08 | 4.250 | 10,091,187 | -20,000 | 1.86% | 42,887,545 |
| 2022-06-09 | 2022-06-07 | 4.210 | 10,111,187 | -8,000 | 1.87% | 42,568,097 |
| 2022-06-08 | 2022-06-06 | 4.200 | 10,119,187 | -11,500 | 1.87% | 42,500,585 |
| 2022-06-07 | 2022-06-02 | 4.140 | 10,130,687 | -6,500 | 1.87% | 41,941,044 |
| 2022-06-06 | 2022-06-01 | 4.230 | 10,137,187 | -37,500 | 1.87% | 42,880,301 |
| 2022-06-02 | 2022-05-31 | 4.180 | 10,174,687 | -20,000 | 1.88% | 42,530,192 |
| 2022-06-01 | 2022-05-30 | 4.180 | 10,194,687 | -3,000 | 1.88% | 42,613,792 |
| 2022-05-31 | 2022-05-27 | 4.300 | 10,197,687 | -328,769 | 1.88% | 43,850,054 |
| 2022-05-27 | 2022-05-25 | 4.280 | 10,526,456 | +6,429,645 | 1.94% | 45,053,232 |
| 2022-05-24 | 2022-05-20 | 4.490 | 4,096,811 | -62,500 | 0.76% | 18,394,681 |
| 2022-05-23 | 2022-05-19 | 4.410 | 4,159,311 | -6,120,231 | 0.77% | 18,342,562 |
| 2022-05-17 | 2022-05-13 | 4.190 | 10,279,542 | -500 | 1.90% | 43,071,281 |
| 2022-05-12 | 2022-05-10 | 4.120 | 10,280,042 | -500 | 1.90% | 42,353,773 |
| 2022-05-03 | 2022-04-28 | 4.340 | 10,280,542 | -500 | 1.90% | 44,617,552 |
| 2022-04-29 | 2022-04-27 | 4.280 | 10,281,042 | -3,000 | 1.90% | 44,002,860 |
| 2022-04-28 | 2022-04-26 | 4.180 | 10,284,042 | -5,000 | 1.90% | 42,987,296 |
| 2022-04-26 | 2022-04-22 | 4.100 | 10,289,042 | -3,000 | 1.90% | 42,185,072 |
| 2022-04-22 | 2022-04-20 | 3.840 | 10,292,042 | -3,000 | 1.90% | 39,521,441 |
| 2022-04-21 | 2022-04-19 | 3.800 | 10,295,042 | +1,500 | 1.90% | 39,121,160 |
| 2022-04-19 | 2022-04-13 | 3.500 | 10,293,542 | +292 | 1.90% | 36,027,397 |
| 2022-04-11 | 2022-04-07 | 3.700 | 10,293,250 | +3,000 | 1.90% | 38,085,025 |
| 2022-04-04 | 2022-03-31 | 3.500 | 10,290,250 | +8,500 | 1.90% | 36,015,875 |
| 2022-03-28 | 2022-03-24 | 3.440 | 10,281,750 | -4,500 | 1.90% | 35,369,220 |
| 2022-03-24 | 2022-03-22 | 3.570 | 10,286,250 | +2,000 | 1.90% | 36,721,912 |
| 2022-03-21 | 2022-03-17 | 3.580 | 10,284,250 | -500 | 1.90% | 36,817,615 |
| 2022-03-15 | 2022-03-11 | 3.900 | 10,284,750 | +500 | 1.90% | 40,110,525 |
| 2022-03-14 | 2022-03-10 | 3.980 | 10,284,250 | +9,500 | 1.90% | 40,931,315 |
| 2022-03-10 | 2022-03-08 | 4.140 | 10,274,750 | +8,000 | 1.90% | 42,537,465 |
| 2022-03-09 | 2022-03-07 | 4.240 | 10,266,750 | +3,500 | 1.89% | 43,531,020 |
| 2022-03-07 | 2022-03-03 | 4.470 | 10,263,250 | +3,000 | 1.89% | 45,876,728 |
| 2022-03-02 | 2022-02-28 | 4.540 | 10,260,250 | +6,500 | 1.89% | 46,581,535 |
| 2022-02-28 | 2022-02-24 | 4.560 | 10,253,750 | +12,000 | 1.89% | 46,757,100 |
| 2022-02-25 | 2022-02-23 | 4.690 | 10,241,750 | +500 | 1.89% | 48,033,808 |
| 2022-02-24 | 2022-02-22 | 4.710 | 10,241,250 | +500 | 1.89% | 48,236,288 |
| 2022-02-23 | 2022-02-21 | 4.890 | 10,240,750 | -1,500 | 1.89% | 50,077,268 |
| 2022-02-22 | 2022-02-18 | 5.140 | 10,242,250 | -4,500 | 1.89% | 52,645,165 |
| 2022-02-18 | 2022-02-16 | 4.800 | 10,246,750 | -4,000 | 1.89% | 49,184,400 |
| 2022-02-15 | 2022-02-11 | 4.870 | 10,250,750 | +250,000 | 1.89% | 49,921,152 |
| 2022-02-11 | 2022-02-09 | 4.960 | 10,000,750 | -7,000 | 1.85% | 49,603,720 |
| 2022-02-10 | 2022-02-08 | 4.870 | 10,007,750 | -42 | 1.85% | 48,737,742 |
| 2022-01-27 | 2022-01-25 | 5.270 | 10,007,792 | -5,000 | 1.85% | 52,741,064 |
| 2022-01-24 | 2022-01-20 | 5.580 | 10,012,792 | +4,000 | 1.85% | 55,871,379 |
| 2022-01-19 | 2022-01-17 | 5.250 | 10,008,792 | +13,000 | 1.85% | 52,546,158 |
| 2022-01-14 | 2022-01-12 | 5.420 | 9,995,792 | -5,000 | 1.84% | 54,177,193 |
| 2022-01-13 | 2022-01-11 | 5.300 | 10,000,792 | +3,000 | 1.85% | 53,004,198 |
| 2022-01-11 | 2022-01-07 | 5.250 | 9,997,792 | +500 | 1.84% | 52,488,408 |
| 2022-01-04 | 2021-12-31 | 5.700 | 9,997,292 | +2,503 | 1.84% | 56,984,564 |
| 2022-01-03 | 2021-12-29 | 5.640 | 9,994,789 | -2,000 | 1.84% | 56,370,610 |
| 2021-12-29 | 2021-12-24 | 5.690 | 9,996,789 | +1,000 | 1.85% | 56,881,729 |
| 2021-12-23 | 2021-12-21 | 5.850 | 9,995,789 | -6,500 | 1.85% | 58,475,366 |
| 2021-12-20 | 2021-12-16 | 5.650 | 10,002,289 | +3,000 | 1.85% | 56,512,933 |
| 2021-12-15 | 2021-12-13 | 5.550 | 9,999,289 | +500 | 1.85% | 55,496,054 |
| 2021-12-13 | 2021-12-09 | 5.890 | 9,998,789 | +1,000 | 1.85% | 58,892,867 |
| 2021-12-10 | 2021-12-08 | 5.630 | 9,997,789 | +1,000 | 1.85% | 56,287,552 |
| 2021-12-09 | 2021-12-07 | 5.730 | 9,996,789 | +1,500 | 1.85% | 57,281,601 |
| 2021-12-08 | 2021-12-06 | 5.690 | 9,995,289 | +3,000 | 1.85% | 56,873,194 |
| 2021-12-06 | 2021-12-02 | 6.200 | 9,992,289 | +1,000 | 1.85% | 61,952,192 |
| 2021-12-02 | 2021-11-30 | 6.400 | 9,991,289 | -500 | 1.85% | 63,944,250 |
| 2021-12-01 | 2021-11-29 | 6.260 | 9,991,789 | +10,500 | 1.85% | 62,548,599 |
| 2021-11-30 | 2021-11-26 | 6.320 | 9,981,289 | -6,500 | 1.84% | 63,081,746 |
| 2021-11-26 | 2021-11-24 | 6.400 | 9,987,789 | +1,000 | 1.85% | 63,921,850 |
| 2021-11-25 | 2021-11-23 | 6.400 | 9,986,789 | +6,500 | 1.85% | 63,915,450 |
| 2021-11-24 | 2021-11-22 | 6.590 | 9,980,289 | +2,322,500 | 1.85% | 65,770,105 |
| 2021-11-22 | 2021-11-18 | 6.610 | 7,657,789 | +7,000 | 1.42% | 50,617,985 |
| 2021-11-15 | 2021-11-11 | 6.560 | 7,650,789 | -7,000 | 1.42% | 50,189,176 |
| 2021-11-10 | 2021-11-08 | 7.030 | 7,657,789 | -1,000 | 1.42% | 53,834,257 |
| 2021-11-09 | 2021-11-05 | 7.090 | 7,658,789 | -66,500 | 1.42% | 54,300,814 |
| 2021-11-08 | 2021-11-04 | 6.980 | 7,725,289 | +7,000 | 1.43% | 53,922,517 |
| 2021-11-05 | 2021-11-03 | 6.790 | 7,718,289 | -2,000 | 1.43% | 52,407,182 |
| 2021-11-04 | 2021-11-02 | 6.580 | 7,720,289 | +3,000 | 1.43% | 50,799,502 |
| 2021-11-01 | 2021-10-28 | 6.660 | 7,717,289 | -1,000 | 1.43% | 51,397,145 |
| 2021-10-29 | 2021-10-27 | 6.800 | 7,718,289 | +3,000 | 1.43% | 52,484,365 |
| 2021-10-28 | 2021-10-26 | 6.860 | 7,715,289 | -11,500 | 1.43% | 52,926,883 |
| 2021-10-27 | 2021-10-25 | 7.100 | 7,726,789 | -7,500 | 1.43% | 54,860,202 |
| 2021-10-25 | 2021-10-21 | 7.300 | 7,734,289 | -6,500 | 1.44% | 56,460,310 |
| 2021-10-21 | 2021-10-19 | 7.280 | 7,740,789 | -2,000 | 1.44% | 56,352,944 |
| 2021-10-19 | 2021-10-15 | 7.270 | 7,742,789 | -2,000 | 1.44% | 56,290,076 |
| 2021-10-18 | 2021-10-12 | 7.250 | 7,744,789 | -1,000 | 1.44% | 56,149,720 |
| 2021-10-15 | 2021-10-11 | 7.270 | 7,745,789 | -81,500 | 1.44% | 56,311,886 |
| 2021-10-12 | 2021-10-08 | 7.400 | 7,827,289 | -9,000 | 1.45% | 57,921,939 |
| 2021-10-07 | 2021-10-05 | 7.380 | 7,836,289 | +2,000 | 1.45% | 57,831,813 |
| 2021-10-06 | 2021-10-04 | 7.390 | 7,834,289 | -5,500 | 1.45% | 57,895,396 |
| 2021-10-05 | 2021-09-30 | 7.530 | 7,839,789 | -1,500 | 1.46% | 59,033,611 |
| 2021-10-04 | 2021-09-29 | 7.350 | 7,841,289 | -5,000 | 1.46% | 57,633,474 |
| 2021-09-28 | 2021-09-24 | 7.760 | 7,846,289 | -3,000 | 1.46% | 60,887,203 |
| 2021-09-27 | 2021-09-23 | 7.980 | 7,849,289 | -3,000 | 1.46% | 62,637,326 |
| 2021-09-20 | 2021-09-16 | 7.300 | 7,852,289 | +4,500 | 1.46% | 57,321,710 |
| 2021-09-17 | 2021-09-15 | 7.610 | 7,847,789 | -24,500 | 1.46% | 59,721,674 |
| 2021-09-16 | 2021-09-14 | 7.890 | 7,872,289 | -1,500 | 1.46% | 62,112,360 |
| 2021-09-14 | 2021-09-10 | 7.900 | 7,873,789 | -70,500 | 1.46% | 62,202,933 |
| 2021-09-13 | 2021-09-09 | 8.040 | 7,944,289 | -49,500 | 1.47% | 63,872,084 |
| 2021-09-10 | 2021-09-08 | 8.000 | 7,993,789 | -128,000 | 1.48% | 63,950,312 |
| 2021-09-09 | 2021-09-07 | 8.050 | 8,121,789 | +6,500 | 1.51% | 65,380,401 |
| 2021-09-08 | 2021-09-06 | 8.180 | 8,115,289 | -14,500 | 1.51% | 66,383,064 |
| 2021-09-06 | 2021-09-02 | 7.620 | 8,129,789 | -82,000 | 1.51% | 61,948,992 |
| 2021-09-03 | 2021-09-01 | 7.380 | 8,211,789 | -65,385 | 1.52% | 60,603,003 |
| 2021-09-02 | 2021-08-31 | 7.200 | 8,277,174 | +500 | 1.54% | 59,595,653 |
| 2021-09-01 | 2021-08-30 | 7.310 | 8,276,674 | -5,000 | 1.54% | 60,502,487 |
| 2021-08-31 | 2021-08-27 | 7.300 | 8,281,674 | -500 | 1.54% | 60,456,220 |
| 2021-08-30 | 2021-08-26 | 7.180 | 8,282,174 | +177,064 | 1.54% | 59,466,009 |
| 2021-08-27 | 2021-08-25 | 7.200 | 8,105,110 | -10,500 | 1.50% | 58,356,792 |
| 2021-08-26 | 2021-08-24 | 7.150 | 8,115,610 | -9,500 | 1.51% | 58,026,612 |
| 2021-08-25 | 2021-08-23 | 7.100 | 8,125,110 | -114,500 | 1.51% | 57,688,281 |
| 2021-08-24 | 2021-08-20 | 7.200 | 8,239,610 | -34,500 | 1.53% | 59,325,192 |
| 2021-08-23 | 2021-08-19 | 7.950 | 8,274,110 | -43,500 | 1.54% | 65,779,174 |
| 2021-08-20 | 2021-08-18 | 8.680 | 8,317,610 | -83,000 | 1.54% | 72,196,855 |
| 2021-08-19 | 2021-08-17 | 8.080 | 8,400,610 | -4,000 | 1.56% | 67,876,929 |
| 2021-08-18 | 2021-08-16 | 8.050 | 8,404,610 | -14,000 | 1.56% | 67,657,110 |
| 2021-08-17 | 2021-08-13 | 7.950 | 8,418,610 | -5,000 | 1.56% | 66,927,950 |
| 2021-08-16 | 2021-08-12 | 8.080 | 8,423,610 | +7,274,000 | 1.56% | 68,062,769 |
| 2021-08-13 | 2021-08-11 | 8.140 | 1,149,610 | -4,000 | 0.21% | 9,357,825 |
| 2021-08-12 | 2021-08-10 | 8.030 | 1,153,610 | -5,000 | 0.21% | 9,263,488 |
| 2021-08-11 | 2021-08-09 | 8.140 | 1,158,610 | -3,000 | 0.22% | 9,431,085 |
| 2021-08-10 | 2021-08-06 | 7.970 | 1,161,610 | -4,500 | 0.22% | 9,258,032 |
| 2021-08-09 | 2021-08-05 | 8.110 | 1,166,110 | -5,000 | 0.22% | 9,457,152 |
| 2021-08-06 | 2021-08-04 | 8.480 | 1,171,110 | -7,000 | 0.22% | 9,931,013 |
| 2021-08-05 | 2021-08-03 | 8.560 | 1,178,110 | -8,000 | 0.22% | 10,084,622 |
| 2021-08-04 | 2021-08-02 | 7.960 | 1,186,110 | -5,000 | 0.22% | 9,441,436 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,191,110 | -1,000 | 0.22% | 9,528,880 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,192,110 | -10,000 | 0.22% | 9,918,355 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,202,110 | -5,500 | 0.22% | 10,097,724 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,207,610 | -26,000 | 0.22% | 9,926,554 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,233,610 | -14,000 | 0.23% | 11,040,810 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,247,610 | -14,203 | 0.23% | 11,977,056 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,261,813 | +22,500 | 0.23% | 12,580,276 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,239,313 | +19,000 | 0.23% | 11,971,764 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,220,313 | +9,524 | 0.23% | 12,325,161 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,210,789 | -1,000 | 0.22% | 13,149,169 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,211,789 | -4,000 | 0.22% | 13,523,565 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,215,789 | +24,000 | 0.23% | 13,495,258 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,191,789 | -1,000 | 0.22% | 13,348,037 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,192,789 | +5,000 | 0.22% | 13,621,650 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,187,789 | +10,000 | 0.22% | 12,851,877 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,177,789 | -2,000 | 0.22% | 12,696,565 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,179,789 | +7,500 | 0.22% | 13,190,041 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,172,289 | -5,500 | 0.22% | 13,270,311 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,177,789 | +10,500 | 0.22% | 13,214,793 |
| 2021-07-06 | 2021-07-02 | 11.480 | 1,167,289 | -2,500 | 0.22% | 13,400,478 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,169,789 | +13,500 | 0.22% | 13,756,719 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,156,289 | +9,000 | 0.21% | 13,875,468 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,147,289 | +5,000 | 0.21% | 14,042,817 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,142,289 | +4,500 | 0.21% | 14,415,687 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,137,789 | -2,000 | 0.21% | 14,768,501 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,139,789 | -12,500 | 0.21% | 13,996,609 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,152,289 | +4,000 | 0.22% | 13,550,919 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,148,289 | -36,500 | 0.21% | 12,998,631 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,184,789 | +1,500 | 0.22% | 13,909,423 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,183,289 | +3,500 | 0.22% | 13,773,484 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,179,789 | -29,500 | 0.22% | 13,425,999 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,209,289 | +3,500 | 0.23% | 14,535,654 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,205,789 | +4,000 | 0.22% | 15,144,710 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,201,789 | +47,500 | 0.22% | 15,743,436 |
| 2021-06-11 | 2021-06-09 | 12.720 | 1,154,289 | +5,500 | 0.22% | 14,682,556 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,148,789 | -500 | 0.21% | 14,773,427 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,149,289 | -70,000 | 0.21% | 15,032,700 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,219,289 | +227,500 | 0.23% | 16,582,330 |
| 2021-06-07 | 2021-06-03 | 13.440 | 991,789 | -420,000 | 0.19% | 13,329,644 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,411,789 | -57,994 | 0.26% | 19,623,867 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,469,783 | -22,000 | 0.27% | 19,401,136 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,491,783 | +295,500 | 0.28% | 19,810,878 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,196,283 | -130,500 | 0.22% | 15,312,422 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,326,783 | -201,500 | 0.25% | 16,345,967 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,528,283 | -15,000 | 0.29% | 18,186,568 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,543,283 | -65,500 | 0.29% | 17,624,292 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,608,783 | -23,500 | 0.30% | 18,854,937 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,632,283 | -497,000 | 0.31% | 20,044,435 |
| 2021-05-24 | 2021-05-20 | 12.320 | 2,129,283 | -7,000 | 0.40% | 26,232,767 |
| 2021-05-21 | 2021-05-18 | 11.440 | 2,136,283 | +2,000 | 0.40% | 24,439,078 |
| 2021-05-20 | 2021-05-17 | 11.300 | 2,134,283 | +6,500 | 0.40% | 24,117,398 |
| 2021-05-18 | 2021-05-14 | 11.420 | 2,127,783 | +436,645 | 0.40% | 24,299,282 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,691,138 | +11,000 | 0.32% | 18,467,227 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,680,138 | +190,200 | 0.31% | 18,347,107 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,489,938 | -45,400 | 0.28% | 16,359,519 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,535,338 | -59,000 | 0.29% | 17,441,440 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,594,338 | +7,396 | 0.30% | 18,175,453 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,586,942 | -594,500 | 0.30% | 18,091,139 |
| 2021-05-07 | 2021-05-05 | 12.080 | 2,181,442 | -183,500 | 0.41% | 26,351,819 |
| 2021-05-06 | 2021-05-04 | 12.600 | 2,364,942 | +19,500 | 0.44% | 29,798,269 |
| 2021-05-05 | 2021-05-03 | 12.960 | 2,345,442 | -55,000 | 0.44% | 30,396,928 |
| 2021-05-04 | 2021-04-30 | 12.500 | 2,400,442 | +154,300 | 0.45% | 30,005,525 |
| 2021-05-03 | 2021-04-29 | 14.320 | 2,246,142 | 0.42% | 32,164,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy