History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 4,970,500 | +0 | 0.91% | 16,700,880 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,970,500 | +0 | 0.91% | 17,347,045 |
| 2025-10-10 | 2025-10-08 | 3.640 | 4,970,500 | +20,000 | 0.91% | 18,092,620 |
| 2025-10-09 | 2025-10-06 | 3.640 | 4,950,500 | +67,500 | 0.90% | 18,019,820 |
| 2025-10-08 | 2025-10-03 | 3.710 | 4,883,000 | -67,000 | 0.89% | 18,115,930 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,950,000 | +85,500 | 0.90% | 18,661,500 |
| 2025-10-03 | 2025-09-30 | 3.660 | 4,864,500 | +16,000 | 0.89% | 17,804,070 |
| 2025-10-02 | 2025-09-29 | 3.560 | 4,848,500 | +268,500 | 0.88% | 17,260,660 |
| 2025-09-30 | 2025-09-26 | 3.580 | 4,580,000 | +3,500 | 0.84% | 16,396,400 |
| 2025-09-29 | 2025-09-25 | 3.650 | 4,576,500 | +98,000 | 0.84% | 16,704,225 |
| 2025-09-26 | 2025-09-24 | 3.610 | 4,478,500 | -6,500 | 0.82% | 16,167,385 |
| 2025-09-25 | 2025-09-23 | 3.660 | 4,485,000 | -8,000 | 0.82% | 16,415,100 |
| 2025-09-24 | 2025-09-22 | 3.740 | 4,493,000 | -210,000 | 0.82% | 16,803,820 |
| 2025-09-23 | 2025-09-19 | 3.820 | 4,703,000 | -7,500 | 0.86% | 17,965,460 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,710,500 | +11,000 | 0.86% | 17,899,900 |
| 2025-09-19 | 2025-09-17 | 3.820 | 4,699,500 | +33,000 | 0.86% | 17,952,090 |
| 2025-09-18 | 2025-09-16 | 3.910 | 4,666,500 | +29,000 | 0.85% | 18,246,015 |
| 2025-09-17 | 2025-09-15 | 4.020 | 4,637,500 | -1,000 | 0.85% | 18,642,750 |
| 2025-09-16 | 2025-09-12 | 3.990 | 4,638,500 | -16,500 | 0.85% | 18,507,615 |
| 2025-09-15 | 2025-09-11 | 3.940 | 4,655,000 | -93,500 | 0.85% | 18,340,700 |
| 2025-09-12 | 2025-09-10 | 3.990 | 4,748,500 | -229,000 | 0.87% | 18,946,515 |
| 2025-09-11 | 2025-09-09 | 4.150 | 4,977,500 | -9,500 | 0.91% | 20,656,625 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,987,000 | +4,000 | 0.91% | 20,346,960 |
| 2025-09-09 | 2025-09-05 | 3.880 | 4,983,000 | -44,000 | 0.91% | 19,334,040 |
| 2025-09-08 | 2025-09-04 | 3.680 | 5,027,000 | +6,500 | 0.92% | 18,499,360 |
| 2025-09-05 | 2025-09-03 | 3.840 | 5,020,500 | -56,500 | 0.92% | 19,278,720 |
| 2025-09-04 | 2025-09-02 | 3.670 | 5,077,000 | +6,500 | 0.93% | 18,632,590 |
| 2025-09-03 | 2025-09-01 | 3.750 | 5,070,500 | -2,000 | 0.93% | 19,014,375 |
| 2025-09-02 | 2025-08-29 | 3.500 | 5,072,500 | -8,000 | 0.93% | 17,753,750 |
| 2025-09-01 | 2025-08-28 | 3.770 | 5,080,500 | -151,500 | 0.93% | 19,153,485 |
| 2025-08-29 | 2025-08-27 | 3.810 | 5,232,000 | -76,500 | 0.96% | 19,933,920 |
| 2025-08-28 | 2025-08-26 | 3.870 | 5,308,500 | -43,500 | 0.97% | 20,543,895 |
| 2025-08-27 | 2025-08-25 | 3.930 | 5,352,000 | +4,000 | 0.98% | 21,033,360 |
| 2025-08-26 | 2025-08-22 | 3.960 | 5,348,000 | +146,000 | 0.98% | 21,178,080 |
| 2025-08-25 | 2025-08-21 | 4.050 | 5,202,000 | +171,000 | 0.95% | 21,068,100 |
| 2025-08-22 | 2025-08-20 | 4.150 | 5,031,000 | -24,000 | 0.92% | 20,878,650 |
| 2025-08-21 | 2025-08-19 | 4.160 | 5,055,000 | +139,500 | 0.92% | 21,028,800 |
| 2025-08-20 | 2025-08-18 | 4.450 | 4,915,500 | +623,000 | 0.90% | 21,873,975 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,292,500 | -94,500 | 0.78% | 18,758,225 |
| 2025-08-18 | 2025-08-14 | 4.010 | 4,387,000 | +19,500 | 0.80% | 17,591,870 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,367,500 | +7,000 | 0.80% | 17,906,750 |
| 2025-08-14 | 2025-08-12 | 3.980 | 4,360,500 | -40,000 | 0.80% | 17,354,790 |
| 2025-08-13 | 2025-08-11 | 4.070 | 4,400,500 | +81,000 | 0.80% | 17,910,035 |
| 2025-08-12 | 2025-08-08 | 3.730 | 4,319,500 | -10,000 | 0.79% | 16,111,735 |
| 2025-08-11 | 2025-08-07 | 3.670 | 4,329,500 | -14,500 | 0.79% | 15,889,265 |
| 2025-08-08 | 2025-08-06 | 3.760 | 4,344,000 | -16,500 | 0.79% | 16,333,440 |
| 2025-08-07 | 2025-08-05 | 3.600 | 4,360,500 | +191,000 | 0.80% | 15,697,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 4,169,500 | +1,000 | 0.76% | 12,967,145 |
| 2025-08-05 | 2025-08-01 | 2.860 | 4,168,500 | +662,000 | 0.76% | 11,921,910 |
| 2025-08-04 | 2025-07-31 | 2.990 | 3,506,500 | +60,500 | 0.64% | 10,484,435 |
| 2025-08-01 | 2025-07-30 | 3.110 | 3,446,000 | -67,500 | 0.63% | 10,717,060 |
| 2025-07-31 | 2025-07-29 | 3.080 | 3,513,500 | -210,500 | 0.64% | 10,821,580 |
| 2025-07-30 | 2025-07-28 | 3.040 | 3,724,000 | +4,500 | 0.68% | 11,320,960 |
| 2025-07-29 | 2025-07-25 | 3.080 | 3,719,500 | -9,000 | 0.68% | 11,456,060 |
| 2025-07-28 | 2025-07-24 | 3.000 | 3,728,500 | +18,500 | 0.68% | 11,185,500 |
| 2025-07-25 | 2025-07-23 | 2.990 | 3,710,000 | -1,000 | 0.68% | 11,092,900 |
| 2025-07-24 | 2025-07-22 | 2.930 | 3,711,000 | +76,500 | 0.68% | 10,873,230 |
| 2025-07-23 | 2025-07-21 | 2.970 | 3,634,500 | +30,000 | 0.67% | 10,794,465 |
| 2025-07-22 | 2025-07-18 | 3.030 | 3,604,500 | -91,000 | 0.66% | 10,921,635 |
| 2025-07-21 | 2025-07-17 | 2.930 | 3,695,500 | +9,500 | 0.68% | 10,827,815 |
| 2025-07-17 | 2025-07-15 | 2.770 | 3,686,000 | -103,500 | 0.67% | 10,210,220 |
| 2025-07-16 | 2025-07-14 | 2.780 | 3,789,500 | +5,000 | 0.69% | 10,534,810 |
| 2025-07-15 | 2025-07-11 | 2.680 | 3,784,500 | -1,000 | 0.69% | 10,142,460 |
| 2025-07-14 | 2025-07-10 | 2.620 | 3,785,500 | +13,000 | 0.69% | 9,918,010 |
| 2025-07-11 | 2025-07-09 | 2.550 | 3,772,500 | +20,500 | 0.69% | 9,619,875 |
| 2025-07-10 | 2025-07-08 | 2.480 | 3,752,000 | -14,000 | 0.69% | 9,304,960 |
| 2025-07-09 | 2025-07-07 | 2.460 | 3,766,000 | +1,000 | 0.69% | 9,264,360 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,765,000 | -7,000 | 0.69% | 9,487,800 |
| 2025-07-07 | 2025-07-03 | 2.570 | 3,772,000 | +99,000 | 0.69% | 9,694,040 |
| 2025-07-04 | 2025-07-02 | 2.500 | 3,673,000 | +1,000 | 0.67% | 9,182,500 |
| 2025-06-30 | 2025-06-26 | 2.590 | 3,672,000 | -83,000 | 0.67% | 9,510,480 |
| 2025-06-27 | 2025-06-25 | 2.780 | 3,755,000 | +5,000 | 0.69% | 10,438,900 |
| 2025-06-26 | 2025-06-24 | 2.750 | 3,750,000 | +7,500 | 0.69% | 10,312,500 |
| 2025-06-24 | 2025-06-20 | 2.720 | 3,742,500 | +200,000 | 0.69% | 10,179,600 |
| 2025-06-23 | 2025-06-19 | 2.710 | 3,542,500 | -346,000 | 0.65% | 9,600,175 |
| 2025-06-20 | 2025-06-18 | 2.770 | 3,888,500 | -5,500 | 0.71% | 10,771,145 |
| 2025-06-19 | 2025-06-17 | 2.680 | 3,894,000 | +28,000 | 0.71% | 10,435,920 |
| 2025-06-18 | 2025-06-16 | 2.940 | 3,866,000 | +500 | 0.71% | 11,366,040 |
| 2025-06-17 | 2025-06-13 | 2.970 | 3,865,500 | +35,500 | 0.71% | 11,480,535 |
| 2025-06-16 | 2025-06-12 | 3.200 | 3,830,000 | -39,500 | 0.70% | 12,256,000 |
| 2025-06-13 | 2025-06-11 | 3.100 | 3,869,500 | -20,000 | 0.71% | 11,995,450 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,889,500 | +15,500 | 0.71% | 12,251,925 |
| 2025-06-11 | 2025-06-09 | 3.170 | 3,874,000 | -16,000 | 0.71% | 12,280,580 |
| 2025-06-10 | 2025-06-06 | 3.010 | 3,890,000 | +6,000 | 0.71% | 11,708,900 |
| 2025-06-09 | 2025-06-05 | 2.960 | 3,884,000 | +78,500 | 0.71% | 11,496,640 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,805,500 | -18,000 | 0.70% | 11,226,225 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,823,500 | +494,000 | 0.70% | 11,623,440 |
| 2025-06-04 | 2025-06-02 | 2.880 | 3,329,500 | +320,000 | 0.61% | 9,588,960 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,009,500 | +42,500 | 0.55% | 8,246,030 |
| 2025-06-02 | 2025-05-29 | 2.730 | 2,967,000 | -66,500 | 0.54% | 8,099,910 |
| 2025-05-30 | 2025-05-28 | 2.290 | 3,033,500 | -9,500 | 0.56% | 6,946,715 |
| 2025-05-29 | 2025-05-27 | 2.330 | 3,043,000 | -3,500 | 0.56% | 7,090,190 |
| 2025-05-28 | 2025-05-26 | 2.230 | 3,046,500 | -9,500 | 0.56% | 6,793,695 |
| 2025-05-27 | 2025-05-23 | 2.240 | 3,056,000 | -55,500 | 0.56% | 6,845,440 |
| 2025-05-26 | 2025-05-22 | 2.330 | 3,111,500 | -15,000 | 0.57% | 7,249,795 |
| 2025-05-23 | 2025-05-21 | 2.420 | 3,126,500 | +80,500 | 0.57% | 7,566,130 |
| 2025-05-22 | 2025-05-20 | 2.340 | 3,046,000 | -149,500 | 0.56% | 7,127,640 |
| 2025-05-21 | 2025-05-19 | 2.150 | 3,195,500 | +2,500 | 0.59% | 6,870,325 |
| 2025-05-20 | 2025-05-16 | 2.160 | 3,193,000 | +9,000 | 0.58% | 6,896,880 |
| 2025-05-19 | 2025-05-15 | 1.990 | 3,184,000 | -113,000 | 0.58% | 6,336,160 |
| 2025-05-16 | 2025-05-14 | 1.780 | 3,297,000 | +18,500 | 0.60% | 5,868,660 |
| 2025-05-15 | 2025-05-13 | 1.710 | 3,278,500 | -32,500 | 0.60% | 5,606,235 |
| 2025-05-14 | 2025-05-12 | 1.640 | 3,311,000 | +17,000 | 0.61% | 5,430,040 |
| 2025-05-13 | 2025-05-09 | 1.650 | 3,294,000 | +49,500 | 0.60% | 5,435,100 |
| 2025-05-08 | 2025-05-06 | 1.690 | 3,244,500 | +10,000 | 0.59% | 5,483,205 |
| 2025-05-07 | 2025-05-02 | 1.700 | 3,234,500 | -33,500 | 0.59% | 5,498,650 |
| 2025-04-30 | 2025-04-28 | 1.720 | 3,268,000 | +20,000 | 0.60% | 5,620,960 |
| 2025-04-29 | 2025-04-25 | 1.740 | 3,248,000 | +8,500 | 0.59% | 5,651,520 |
| 2025-04-28 | 2025-04-24 | 1.640 | 3,239,500 | +12,500 | 0.59% | 5,312,780 |
| 2025-04-25 | 2025-04-23 | 1.660 | 3,227,000 | -67,000 | 0.59% | 5,356,820 |
| 2025-04-24 | 2025-04-22 | 1.550 | 3,294,000 | -6,000 | 0.60% | 5,105,700 |
| 2025-04-23 | 2025-04-17 | 1.500 | 3,300,000 | -8,500 | 0.60% | 4,950,000 |
| 2025-04-22 | 2025-04-16 | 1.500 | 3,308,500 | +6,000 | 0.61% | 4,962,750 |
| 2025-04-17 | 2025-04-15 | 1.540 | 3,302,500 | -1,000 | 0.60% | 5,085,850 |
| 2025-04-16 | 2025-04-14 | 1.560 | 3,303,500 | +35,000 | 0.60% | 5,153,460 |
| 2025-04-15 | 2025-04-11 | 1.440 | 3,268,500 | +2,000 | 0.60% | 4,706,640 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,266,500 | +6,500 | 0.60% | 4,769,090 |
| 2025-04-11 | 2025-04-09 | 1.390 | 3,260,000 | +211,000 | 0.60% | 4,531,400 |
| 2025-04-10 | 2025-04-08 | 1.430 | 3,049,000 | -480,500 | 0.56% | 4,360,070 |
| 2025-04-09 | 2025-04-07 | 1.460 | 3,529,500 | +43,000 | 0.65% | 5,153,070 |
| 2025-04-08 | 2025-04-03 | 1.850 | 3,486,500 | +89,000 | 0.64% | 6,450,025 |
| 2025-04-07 | 2025-04-02 | 1.880 | 3,397,500 | +38,500 | 0.62% | 6,387,300 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,359,000 | +103,500 | 0.62% | 6,751,590 |
| 2025-04-02 | 2025-03-31 | 1.960 | 3,255,500 | +132,000 | 0.60% | 6,380,780 |
| 2025-04-01 | 2025-03-28 | 1.950 | 3,123,500 | -7,500 | 0.57% | 6,090,825 |
| 2025-03-31 | 2025-03-27 | 1.830 | 3,131,000 | +16,000 | 0.57% | 5,729,730 |
| 2025-03-28 | 2025-03-26 | 1.880 | 3,115,000 | +3,500 | 0.57% | 5,856,200 |
| 2025-03-27 | 2025-03-25 | 1.900 | 3,111,500 | -45,000 | 0.57% | 5,911,850 |
| 2025-03-26 | 2025-03-24 | 2.150 | 3,156,500 | +75,000 | 0.58% | 6,786,475 |
| 2025-03-25 | 2025-03-21 | 2.050 | 3,081,500 | -57,500 | 0.56% | 6,317,075 |
| 2025-03-24 | 2025-03-20 | 2.060 | 3,139,000 | -25,500 | 0.57% | 6,466,340 |
| 2025-03-21 | 2025-03-19 | 2.010 | 3,164,500 | -500 | 0.58% | 6,360,645 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,165,000 | +3,500 | 0.58% | 6,361,650 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,161,500 | -2,500 | 0.58% | 6,070,080 |
| 2025-03-18 | 2025-03-14 | 1.960 | 3,164,000 | -7,000 | 0.58% | 6,201,440 |
| 2025-03-17 | 2025-03-13 | 1.930 | 3,171,000 | +32,500 | 0.58% | 6,120,030 |
| 2025-03-14 | 2025-03-12 | 1.990 | 3,138,500 | -1,500 | 0.57% | 6,245,615 |
| 2025-03-13 | 2025-03-11 | 1.990 | 3,140,000 | +1,000 | 0.57% | 6,248,600 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,139,000 | -8,000 | 0.57% | 6,340,780 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,147,000 | +10,000 | 0.58% | 6,608,700 |
| 2025-03-10 | 2025-03-06 | 2.110 | 3,137,000 | -5,500 | 0.57% | 6,619,070 |
| 2025-03-07 | 2025-03-05 | 2.090 | 3,142,500 | -2,500 | 0.58% | 6,567,825 |
| 2025-03-06 | 2025-03-04 | 1.790 | 3,145,000 | +7,000 | 0.58% | 5,629,550 |
| 2025-03-05 | 2025-03-03 | 1.810 | 3,138,000 | -41,500 | 0.57% | 5,679,780 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,179,500 | -160,000 | 0.58% | 5,214,380 |
| 2025-03-03 | 2025-02-27 | 1.730 | 3,339,500 | -74,000 | 0.61% | 5,777,335 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,413,500 | +34,500 | 0.63% | 6,212,570 |
| 2025-02-27 | 2025-02-25 | 1.730 | 3,379,000 | -1,500 | 0.62% | 5,845,670 |
| 2025-02-26 | 2025-02-24 | 1.750 | 3,380,500 | +18,000 | 0.62% | 5,915,875 |
| 2025-02-25 | 2025-02-21 | 1.790 | 3,362,500 | +63,000 | 0.62% | 6,018,875 |
| 2025-02-24 | 2025-02-20 | 1.790 | 3,299,500 | -49,500 | 0.60% | 5,906,105 |
| 2025-02-21 | 2025-02-19 | 1.700 | 3,349,000 | +63,000 | 0.61% | 5,693,300 |
| 2025-02-20 | 2025-02-18 | 1.770 | 3,286,000 | -46,500 | 0.60% | 5,816,220 |
| 2025-02-19 | 2025-02-17 | 1.860 | 3,332,500 | -99,500 | 0.61% | 6,198,450 |
| 2025-02-18 | 2025-02-14 | 1.780 | 3,432,000 | +5,500 | 0.63% | 6,108,960 |
| 2025-02-17 | 2025-02-13 | 1.600 | 3,426,500 | -13,500 | 0.63% | 5,482,400 |
| 2025-02-14 | 2025-02-12 | 1.610 | 3,440,000 | -100,500 | 0.63% | 5,538,400 |
| 2025-02-13 | 2025-02-11 | 1.390 | 3,540,500 | +1,000 | 0.65% | 4,921,295 |
| 2025-02-12 | 2025-02-10 | 1.370 | 3,539,500 | -45,500 | 0.65% | 4,849,115 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,585,000 | +44,500 | 0.66% | 4,911,450 |
| 2025-02-10 | 2025-02-06 | 1.340 | 3,540,500 | +9,500 | 0.65% | 4,744,270 |
| 2025-02-07 | 2025-02-05 | 1.320 | 3,531,000 | +8,500 | 0.65% | 4,660,920 |
| 2025-02-06 | 2025-02-04 | 1.320 | 3,522,500 | +6,500 | 0.64% | 4,649,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 3,516,000 | +11,000 | 0.64% | 4,711,440 |
| 2025-02-04 | 2025-01-28 | 1.390 | 3,505,000 | -38,000 | 0.64% | 4,871,950 |
| 2025-02-03 | 2025-01-24 | 1.380 | 3,543,000 | -409,000 | 0.65% | 4,889,340 |
| 2025-01-27 | 2025-01-23 | 1.400 | 3,952,000 | +500 | 0.72% | 5,532,800 |
| 2025-01-23 | 2025-01-21 | 1.390 | 3,951,500 | +5,500 | 0.72% | 5,492,585 |
| 2025-01-22 | 2025-01-20 | 1.390 | 3,946,000 | +147,500 | 0.72% | 5,484,940 |
| 2025-01-21 | 2025-01-17 | 1.400 | 3,798,500 | +12,000 | 0.70% | 5,317,900 |
| 2025-01-20 | 2025-01-16 | 1.390 | 3,786,500 | -15,000 | 0.69% | 5,263,235 |
| 2025-01-17 | 2025-01-15 | 1.410 | 3,801,500 | +15,000 | 0.70% | 5,360,115 |
| 2025-01-16 | 2025-01-14 | 1.400 | 3,786,500 | +203,000 | 0.69% | 5,301,100 |
| 2025-01-15 | 2025-01-13 | 1.320 | 3,583,500 | -4,000 | 0.66% | 4,730,220 |
| 2025-01-14 | 2025-01-10 | 1.310 | 3,587,500 | +44,000 | 0.66% | 4,699,625 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,543,500 | -35,500 | 0.65% | 4,606,550 |
| 2025-01-10 | 2025-01-08 | 1.290 | 3,579,000 | +4,500 | 0.66% | 4,616,910 |
| 2025-01-09 | 2025-01-07 | 1.290 | 3,574,500 | +362,000 | 0.65% | 4,611,105 |
| 2025-01-08 | 2025-01-06 | 1.320 | 3,212,500 | +130,000 | 0.59% | 4,240,500 |
| 2025-01-07 | 2025-01-03 | 1.290 | 3,082,500 | +7,000 | 0.56% | 3,976,425 |
| 2025-01-06 | 2025-01-02 | 1.270 | 3,075,500 | +3,000 | 0.56% | 3,905,885 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,072,500 | +33,000 | 0.56% | 3,687,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 3,039,500 | +22,500 | 0.56% | 3,890,560 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,017,000 | +15,500 | 0.55% | 3,891,930 |
| 2024-12-23 | 2024-12-19 | 1.330 | 3,001,500 | -35,000 | 0.55% | 3,991,995 |
| 2024-12-20 | 2024-12-18 | 1.320 | 3,036,500 | +500 | 0.56% | 4,008,180 |
| 2024-12-18 | 2024-12-16 | 1.350 | 3,036,000 | -500 | 0.56% | 4,098,600 |
| 2024-12-17 | 2024-12-13 | 1.340 | 3,036,500 | -5,500 | 0.56% | 4,068,910 |
| 2024-12-13 | 2024-12-11 | 1.350 | 3,042,000 | +5,000 | 0.56% | 4,106,700 |
| 2024-12-12 | 2024-12-10 | 1.350 | 3,037,000 | +66,000 | 0.56% | 4,099,950 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,971,000 | +500 | 0.54% | 3,981,140 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,970,500 | -500 | 0.54% | 4,010,175 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,971,000 | +1,000 | 0.54% | 4,010,850 |
| 2024-12-02 | 2024-11-28 | 1.340 | 2,970,000 | -1,000 | 0.54% | 3,979,800 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,971,000 | -8,000 | 0.54% | 4,010,850 |
| 2024-11-22 | 2024-11-20 | 1.370 | 2,979,000 | -500 | 0.55% | 4,081,230 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,979,500 | -8,000 | 0.55% | 4,052,120 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,987,500 | +11,500 | 0.55% | 4,182,500 |
| 2024-11-18 | 2024-11-14 | 1.380 | 2,976,000 | +1,000 | 0.54% | 4,106,880 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,975,000 | -8,500 | 0.54% | 4,224,500 |
| 2024-11-13 | 2024-11-11 | 1.460 | 2,983,500 | +6,000 | 0.55% | 4,355,910 |
| 2024-11-12 | 2024-11-08 | 1.410 | 2,977,500 | -500 | 0.55% | 4,198,275 |
| 2024-11-11 | 2024-11-07 | 1.440 | 2,978,000 | -3,000 | 0.55% | 4,288,320 |
| 2024-11-08 | 2024-11-06 | 1.390 | 2,981,000 | -500 | 0.55% | 4,143,590 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,981,500 | +55,000 | 0.55% | 4,114,470 |
| 2024-11-04 | 2024-10-31 | 1.400 | 2,926,500 | -20,500 | 0.54% | 4,097,100 |
| 2024-11-01 | 2024-10-30 | 1.400 | 2,947,000 | +12,000 | 0.54% | 4,125,800 |
| 2024-10-31 | 2024-10-29 | 1.420 | 2,935,000 | +3,500 | 0.54% | 4,167,700 |
| 2024-10-30 | 2024-10-28 | 1.430 | 2,931,500 | +4,500 | 0.54% | 4,192,045 |
| 2024-10-29 | 2024-10-25 | 1.400 | 2,927,000 | +6,000 | 0.54% | 4,097,800 |
| 2024-10-28 | 2024-10-24 | 1.450 | 2,921,000 | +38,000 | 0.53% | 4,235,450 |
| 2024-10-25 | 2024-10-23 | 1.360 | 2,883,000 | +52,500 | 0.53% | 3,920,880 |
| 2024-10-24 | 2024-10-22 | 1.330 | 2,830,500 | -500 | 0.52% | 3,764,565 |
| 2024-10-23 | 2024-10-21 | 1.290 | 2,831,000 | +7,500 | 0.52% | 3,651,990 |
| 2024-10-22 | 2024-10-18 | 1.360 | 2,823,500 | +5,000 | 0.52% | 3,839,960 |
| 2024-10-21 | 2024-10-17 | 1.390 | 2,818,500 | +47,000 | 0.52% | 3,917,715 |
| 2024-10-18 | 2024-10-16 | 1.400 | 2,771,500 | -26,000 | 0.51% | 3,880,100 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,797,500 | +31,000 | 0.51% | 3,972,450 |
| 2024-10-16 | 2024-10-14 | 1.500 | 2,766,500 | +1,000 | 0.51% | 4,149,750 |
| 2024-10-15 | 2024-10-10 | 1.510 | 2,765,500 | +2,000 | 0.51% | 4,175,905 |
| 2024-10-14 | 2024-10-09 | 1.570 | 2,763,500 | +1,500 | 0.51% | 4,338,695 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,762,000 | -110,000 | 0.51% | 4,640,160 |
| 2024-10-09 | 2024-10-07 | 1.820 | 2,872,000 | -3,500 | 0.53% | 5,227,040 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,875,500 | -33,500 | 0.53% | 4,888,350 |
| 2024-10-07 | 2024-10-03 | 1.650 | 2,909,000 | -39,000 | 0.53% | 4,799,850 |
| 2024-10-04 | 2024-10-02 | 1.680 | 2,948,000 | +33,500 | 0.54% | 4,952,640 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,914,500 | +127,500 | 0.53% | 4,488,330 |
| 2024-10-02 | 2024-09-27 | 1.440 | 2,787,000 | -55,000 | 0.51% | 4,013,280 |
| 2024-09-30 | 2024-09-26 | 1.370 | 2,842,000 | +11,000 | 0.52% | 3,893,540 |
| 2024-09-27 | 2024-09-25 | 1.370 | 2,831,000 | +4,500 | 0.52% | 3,878,470 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,826,500 | -1,000 | 0.52% | 3,844,040 |
| 2024-09-25 | 2024-09-23 | 1.350 | 2,827,500 | -500 | 0.52% | 3,817,125 |
| 2024-09-24 | 2024-09-20 | 1.370 | 2,828,000 | +40,000 | 0.52% | 3,874,360 |
| 2024-09-23 | 2024-09-19 | 1.350 | 2,788,000 | -500 | 0.51% | 3,763,800 |
| 2024-09-20 | 2024-09-17 | 1.330 | 2,788,500 | -500 | 0.51% | 3,708,705 |
| 2024-09-19 | 2024-09-16 | 1.340 | 2,789,000 | +1,000 | 0.51% | 3,737,260 |
| 2024-09-17 | 2024-09-13 | 1.370 | 2,788,000 | +500 | 0.51% | 3,819,560 |
| 2024-09-16 | 2024-09-12 | 1.390 | 2,787,500 | -500 | 0.51% | 3,874,625 |
| 2024-09-10 | 2024-09-05 | 1.360 | 2,788,000 | -4,000 | 0.51% | 3,791,680 |
| 2024-09-09 | 2024-09-04 | 1.370 | 2,792,000 | +4,500 | 0.51% | 3,825,040 |
| 2024-09-05 | 2024-09-03 | 1.440 | 2,787,500 | +2,000 | 0.51% | 4,014,000 |
| 2024-08-29 | 2024-08-27 | 1.400 | 2,785,500 | -500 | 0.51% | 3,899,700 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,786,000 | -47,000 | 0.51% | 3,844,680 |
| 2024-08-23 | 2024-08-21 | 1.380 | 2,833,000 | +500 | 0.52% | 3,909,540 |
| 2024-08-20 | 2024-08-16 | 1.390 | 2,832,500 | -5,000 | 0.52% | 3,937,175 |
| 2024-08-19 | 2024-08-15 | 1.360 | 2,837,500 | -500 | 0.52% | 3,859,000 |
| 2024-08-15 | 2024-08-13 | 1.350 | 2,838,000 | +44,000 | 0.52% | 3,831,300 |
| 2024-08-13 | 2024-08-09 | 1.330 | 2,794,000 | +9,000 | 0.51% | 3,716,020 |
| 2024-08-12 | 2024-08-08 | 1.340 | 2,785,000 | +1,500 | 0.51% | 3,731,900 |
| 2024-08-09 | 2024-08-07 | 1.340 | 2,783,500 | -50,500 | 0.51% | 3,729,890 |
| 2024-08-05 | 2024-08-01 | 1.380 | 2,834,000 | -500 | 0.52% | 3,910,920 |
| 2024-08-02 | 2024-07-31 | 1.410 | 2,834,500 | -1,000 | 0.52% | 3,996,645 |
| 2024-07-26 | 2024-07-24 | 1.370 | 2,835,500 | -4,000 | 0.52% | 3,884,635 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,839,500 | -14,000 | 0.52% | 3,776,535 |
| 2024-07-23 | 2024-07-19 | 1.350 | 2,853,500 | +4,000 | 0.52% | 3,852,225 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,849,500 | -500 | 0.52% | 4,017,795 |
| 2024-07-16 | 2024-07-12 | 1.420 | 2,850,000 | +2,500 | 0.52% | 4,047,000 |
| 2024-07-11 | 2024-07-09 | 1.380 | 2,847,500 | -4,000 | 0.52% | 3,929,550 |
| 2024-07-10 | 2024-07-08 | 1.360 | 2,851,500 | +6,000 | 0.52% | 3,878,040 |
| 2024-07-09 | 2024-07-05 | 1.410 | 2,845,500 | +62,500 | 0.52% | 4,012,155 |
| 2024-07-08 | 2024-07-04 | 1.420 | 2,783,000 | -100,000 | 0.51% | 3,951,860 |
| 2024-07-05 | 2024-07-03 | 1.400 | 2,883,000 | -500 | 0.53% | 4,036,200 |
| 2024-07-04 | 2024-07-02 | 1.410 | 2,883,500 | -1,000 | 0.53% | 4,065,735 |
| 2024-07-03 | 2024-06-28 | 1.410 | 2,884,500 | -67,000 | 0.53% | 4,067,145 |
| 2024-07-02 | 2024-06-27 | 1.400 | 2,951,500 | +2,000 | 0.54% | 4,132,100 |
| 2024-06-28 | 2024-06-26 | 1.390 | 2,949,500 | +28,500 | 0.54% | 4,099,805 |
| 2024-06-26 | 2024-06-24 | 1.410 | 2,921,000 | -500 | 0.53% | 4,118,610 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,921,500 | +76,000 | 0.53% | 4,119,315 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,845,500 | -1,000 | 0.52% | 3,926,790 |
| 2024-06-19 | 2024-06-17 | 1.400 | 2,846,500 | +2,000 | 0.52% | 3,985,100 |
| 2024-06-18 | 2024-06-14 | 1.400 | 2,844,500 | +500 | 0.52% | 3,982,300 |
| 2024-06-17 | 2024-06-13 | 1.420 | 2,844,000 | +99,000 | 0.52% | 4,038,480 |
| 2024-06-14 | 2024-06-12 | 1.460 | 2,745,000 | -500 | 0.50% | 4,007,700 |
| 2024-06-12 | 2024-06-07 | 1.470 | 2,745,500 | -500 | 0.50% | 4,035,885 |
| 2024-06-06 | 2024-06-04 | 1.470 | 2,746,000 | +7,500 | 0.50% | 4,036,620 |
| 2024-06-04 | 2024-05-31 | 1.500 | 2,738,500 | -5,000 | 0.50% | 4,107,750 |
| 2024-06-03 | 2024-05-30 | 1.510 | 2,743,500 | -500 | 0.50% | 4,142,685 |
| 2024-05-31 | 2024-05-29 | 1.500 | 2,744,000 | -13,000 | 0.50% | 4,116,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,757,000 | +15,000 | 0.50% | 4,135,500 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,742,000 | +2,000 | 0.50% | 4,140,420 |
| 2024-05-28 | 2024-05-24 | 1.480 | 2,740,000 | +20,000 | 0.50% | 4,055,200 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,720,000 | +71,000 | 0.50% | 4,134,400 |
| 2024-05-24 | 2024-05-22 | 1.560 | 2,649,000 | +5,500 | 0.49% | 4,132,440 |
| 2024-05-23 | 2024-05-21 | 1.540 | 2,643,500 | +6,000 | 0.48% | 4,070,990 |
| 2024-05-20 | 2024-05-16 | 1.540 | 2,637,500 | -2,500 | 0.48% | 4,061,750 |
| 2024-05-17 | 2024-05-14 | 1.560 | 2,640,000 | +31,000 | 0.48% | 4,118,400 |
| 2024-05-14 | 2024-05-10 | 1.560 | 2,609,000 | -1,000 | 0.48% | 4,070,040 |
| 2024-05-10 | 2024-05-08 | 1.510 | 2,610,000 | +7,500 | 0.48% | 3,941,100 |
| 2024-05-08 | 2024-05-06 | 1.530 | 2,602,500 | +9,500 | 0.48% | 3,981,825 |
| 2024-05-07 | 2024-05-03 | 1.520 | 2,593,000 | +28,000 | 0.47% | 3,941,360 |
| 2024-05-06 | 2024-05-02 | 1.570 | 2,565,000 | +12,000 | 0.47% | 4,027,050 |
| 2024-05-03 | 2024-04-30 | 1.570 | 2,553,000 | -77,000 | 0.47% | 4,008,210 |
| 2024-05-02 | 2024-04-29 | 1.560 | 2,630,000 | +28,500 | 0.48% | 4,102,800 |
| 2024-04-30 | 2024-04-26 | 1.510 | 2,601,500 | -1,500 | 0.48% | 3,928,265 |
| 2024-04-29 | 2024-04-25 | 1.540 | 2,603,000 | +1,000 | 0.48% | 4,008,620 |
| 2024-04-25 | 2024-04-23 | 1.590 | 2,602,000 | +35,500 | 0.48% | 4,137,180 |
| 2024-04-23 | 2024-04-19 | 1.550 | 2,566,500 | +500 | 0.47% | 3,978,075 |
| 2024-04-22 | 2024-04-18 | 1.560 | 2,566,000 | +1,000 | 0.47% | 4,002,960 |
| 2024-04-18 | 2024-04-16 | 1.560 | 2,565,000 | +19,000 | 0.47% | 4,001,400 |
| 2024-04-16 | 2024-04-12 | 1.560 | 2,546,000 | +8,000 | 0.47% | 3,971,760 |
| 2024-04-15 | 2024-04-11 | 1.570 | 2,538,000 | +20,000 | 0.46% | 3,984,660 |
| 2024-04-12 | 2024-04-10 | 1.600 | 2,518,000 | -1,000 | 0.46% | 4,028,800 |
| 2024-04-05 | 2024-04-02 | 1.570 | 2,519,000 | -500 | 0.46% | 3,954,830 |
| 2024-04-02 | 2024-03-27 | 1.570 | 2,519,500 | +18,000 | 0.46% | 3,955,615 |
| 2024-03-28 | 2024-03-26 | 1.560 | 2,501,500 | -1,000 | 0.46% | 3,902,340 |
| 2024-03-25 | 2024-03-21 | 1.700 | 2,502,500 | +11,000 | 0.46% | 4,254,250 |
| 2024-03-22 | 2024-03-20 | 1.640 | 2,491,500 | +12,000 | 0.46% | 4,086,060 |
| 2024-03-20 | 2024-03-18 | 1.630 | 2,479,500 | -2,500 | 0.45% | 4,041,585 |
| 2024-03-19 | 2024-03-15 | 1.600 | 2,482,000 | +4,000 | 0.45% | 3,971,200 |
| 2024-03-18 | 2024-03-14 | 1.620 | 2,478,000 | +10,000 | 0.45% | 4,014,360 |
| 2024-03-15 | 2024-03-13 | 1.640 | 2,468,000 | +3,500 | 0.45% | 4,047,520 |
| 2024-03-14 | 2024-03-12 | 1.700 | 2,464,500 | -44,000 | 0.45% | 4,189,650 |
| 2024-03-13 | 2024-03-11 | 1.690 | 2,508,500 | +45,000 | 0.46% | 4,239,365 |
| 2024-03-12 | 2024-03-08 | 1.650 | 2,463,500 | -2,500 | 0.45% | 4,064,775 |
| 2024-03-11 | 2024-03-07 | 1.650 | 2,466,000 | +10,000 | 0.45% | 4,068,900 |
| 2024-03-08 | 2024-03-06 | 1.610 | 2,456,000 | -25,000 | 0.45% | 3,954,160 |
| 2024-03-07 | 2024-03-05 | 1.560 | 2,481,000 | -34,000 | 0.45% | 3,870,360 |
| 2024-03-06 | 2024-03-04 | 1.610 | 2,515,000 | +10,000 | 0.46% | 4,049,150 |
| 2024-03-05 | 2024-03-01 | 1.630 | 2,505,000 | -36,500 | 0.46% | 4,083,150 |
| 2024-03-01 | 2024-02-28 | 1.630 | 2,541,500 | +9,500 | 0.47% | 4,142,645 |
| 2024-02-29 | 2024-02-27 | 1.680 | 2,532,000 | +2,500 | 0.46% | 4,253,760 |
| 2024-02-27 | 2024-02-23 | 1.700 | 2,529,500 | -500 | 0.46% | 4,300,150 |
| 2024-02-21 | 2024-02-19 | 1.700 | 2,530,000 | +5,000 | 0.46% | 4,301,000 |
| 2024-02-20 | 2024-02-16 | 1.760 | 2,525,000 | -34,500 | 0.46% | 4,444,000 |
| 2024-02-19 | 2024-02-15 | 1.680 | 2,559,500 | -49,500 | 0.47% | 4,299,960 |
| 2024-02-16 | 2024-02-14 | 1.550 | 2,609,000 | +1,000 | 0.48% | 4,043,950 |
| 2024-02-14 | 2024-02-07 | 1.790 | 2,608,000 | +13,500 | 0.48% | 4,668,320 |
| 2024-02-08 | 2024-02-06 | 1.980 | 2,594,500 | -30,500 | 0.48% | 5,137,110 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,625,000 | +1,500 | 0.48% | 4,856,250 |
| 2024-02-06 | 2024-02-02 | 2.030 | 2,623,500 | -33,000 | 0.48% | 5,325,705 |
| 2024-02-05 | 2024-02-01 | 2.150 | 2,656,500 | -477,500 | 0.49% | 5,711,475 |
| 2024-01-31 | 2024-01-29 | 3.070 | 3,134,000 | +2,000 | 0.57% | 9,621,380 |
| 2024-01-30 | 2024-01-26 | 3.050 | 3,132,000 | +12,000 | 0.57% | 9,552,600 |
| 2024-01-29 | 2024-01-25 | 2.880 | 3,120,000 | +153,000 | 0.57% | 8,985,600 |
| 2024-01-26 | 2024-01-24 | 2.800 | 2,967,000 | +20,000 | 0.54% | 8,307,600 |
| 2024-01-25 | 2024-01-23 | 2.790 | 2,947,000 | -1,000 | 0.54% | 8,222,130 |
| 2024-01-24 | 2024-01-22 | 2.700 | 2,948,000 | +4,000 | 0.54% | 7,959,600 |
| 2024-01-23 | 2024-01-19 | 2.810 | 2,944,000 | -7,000 | 0.54% | 8,272,640 |
| 2024-01-19 | 2024-01-17 | 2.920 | 2,951,000 | +1,000 | 0.54% | 8,616,920 |
| 2024-01-18 | 2024-01-16 | 3.030 | 2,950,000 | -500 | 0.54% | 8,938,500 |
| 2024-01-17 | 2024-01-15 | 2.990 | 2,950,500 | -2,500 | 0.54% | 8,821,995 |
| 2024-01-16 | 2024-01-12 | 2.940 | 2,953,000 | +500 | 0.54% | 8,681,820 |
| 2024-01-15 | 2024-01-11 | 2.930 | 2,952,500 | +2,500 | 0.54% | 8,650,825 |
| 2024-01-12 | 2024-01-10 | 2.970 | 2,950,000 | -2,000 | 0.54% | 8,761,500 |
| 2024-01-11 | 2024-01-09 | 2.990 | 2,952,000 | -4,000 | 0.54% | 8,826,480 |
| 2024-01-10 | 2024-01-08 | 2.920 | 2,956,000 | +4,000 | 0.54% | 8,631,520 |
| 2024-01-09 | 2024-01-05 | 2.920 | 2,952,000 | -6,000 | 0.54% | 8,619,840 |
| 2024-01-08 | 2024-01-04 | 3.320 | 2,958,000 | +55,000 | 0.54% | 9,820,560 |
| 2024-01-05 | 2024-01-03 | 3.790 | 2,903,000 | +4,000 | 0.53% | 11,002,370 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,899,000 | +15,000 | 0.53% | 11,016,200 |
| 2024-01-03 | 2023-12-29 | 3.950 | 2,884,000 | -5,000 | 0.53% | 11,391,800 |
| 2024-01-02 | 2023-12-28 | 3.920 | 2,889,000 | -10,000 | 0.53% | 11,324,880 |
| 2023-12-29 | 2023-12-27 | 3.920 | 2,899,000 | +7,000 | 0.53% | 11,364,080 |
| 2023-12-28 | 2023-12-22 | 3.940 | 2,892,000 | +6,000 | 0.53% | 11,394,480 |
| 2023-12-27 | 2023-12-21 | 3.980 | 2,886,000 | -7,000 | 0.53% | 11,486,280 |
| 2023-12-22 | 2023-12-20 | 3.960 | 2,893,000 | +17,000 | 0.53% | 11,456,280 |
| 2023-12-21 | 2023-12-19 | 4.040 | 2,876,000 | -3,500 | 0.53% | 11,619,040 |
| 2023-12-20 | 2023-12-18 | 4.040 | 2,879,500 | -3,000 | 0.53% | 11,633,180 |
| 2023-12-19 | 2023-12-15 | 4.040 | 2,882,500 | +1,000 | 0.53% | 11,645,300 |
| 2023-12-18 | 2023-12-14 | 4.000 | 2,881,500 | +11,000 | 0.53% | 11,526,000 |
| 2023-12-14 | 2023-12-12 | 4.080 | 2,870,500 | -11,000 | 0.53% | 11,711,640 |
| 2023-12-13 | 2023-12-11 | 3.940 | 2,881,500 | +9,500 | 0.53% | 11,353,110 |
| 2023-12-12 | 2023-12-08 | 4.070 | 2,872,000 | -8,500 | 0.53% | 11,689,040 |
| 2023-12-11 | 2023-12-07 | 4.000 | 2,880,500 | +2,000 | 0.53% | 11,522,000 |
| 2023-12-08 | 2023-12-06 | 4.100 | 2,878,500 | +500 | 0.53% | 11,801,850 |
| 2023-12-07 | 2023-12-05 | 4.060 | 2,878,000 | -20,000 | 0.53% | 11,684,680 |
| 2023-12-06 | 2023-12-04 | 4.010 | 2,898,000 | +23,500 | 0.53% | 11,620,980 |
| 2023-12-05 | 2023-12-01 | 4.200 | 2,874,500 | -115,000 | 0.53% | 12,072,900 |
| 2023-12-04 | 2023-11-30 | 4.170 | 2,989,500 | +1,000 | 0.55% | 12,466,215 |
| 2023-12-01 | 2023-11-29 | 4.250 | 2,988,500 | +4,000 | 0.55% | 12,701,125 |
| 2023-11-29 | 2023-11-27 | 4.320 | 2,984,500 | +5,000 | 0.55% | 12,893,040 |
| 2023-11-28 | 2023-11-24 | 4.240 | 2,979,500 | +1,000 | 0.55% | 12,633,080 |
| 2023-11-27 | 2023-11-23 | 4.240 | 2,978,500 | -500 | 0.55% | 12,628,840 |
| 2023-11-24 | 2023-11-22 | 4.210 | 2,979,000 | -3,500 | 0.55% | 12,541,590 |
| 2023-11-23 | 2023-11-21 | 4.210 | 2,982,500 | -2,500 | 0.55% | 12,556,325 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,985,000 | +2,000 | 0.55% | 12,656,400 |
| 2023-11-21 | 2023-11-17 | 4.250 | 2,983,000 | -5,000 | 0.55% | 12,677,750 |
| 2023-11-20 | 2023-11-16 | 4.070 | 2,988,000 | +5,500 | 0.55% | 12,161,160 |
| 2023-11-17 | 2023-11-15 | 4.280 | 2,982,500 | -1,000 | 0.55% | 12,765,100 |
| 2023-11-16 | 2023-11-14 | 4.210 | 2,983,500 | -3,000 | 0.55% | 12,560,535 |
| 2023-11-15 | 2023-11-13 | 4.200 | 2,986,500 | -2,500 | 0.55% | 12,543,300 |
| 2023-11-14 | 2023-11-10 | 4.120 | 2,989,000 | -500 | 0.55% | 12,314,680 |
| 2023-11-13 | 2023-11-09 | 4.070 | 2,989,500 | -20,000 | 0.55% | 12,167,265 |
| 2023-11-10 | 2023-11-08 | 4.070 | 3,009,500 | +500 | 0.55% | 12,248,665 |
| 2023-11-09 | 2023-11-07 | 4.140 | 3,009,000 | -1,000 | 0.55% | 12,457,260 |
| 2023-11-08 | 2023-11-06 | 4.150 | 3,010,000 | +18,500 | 0.55% | 12,491,500 |
| 2023-11-06 | 2023-11-02 | 4.160 | 2,991,500 | +1,000 | 0.55% | 12,444,640 |
| 2023-11-03 | 2023-11-01 | 4.180 | 2,990,500 | +500 | 0.55% | 12,500,290 |
| 2023-11-02 | 2023-10-31 | 4.210 | 2,990,000 | -1,000 | 0.55% | 12,587,900 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,991,000 | +500 | 0.55% | 12,532,290 |
| 2023-10-31 | 2023-10-27 | 4.030 | 2,990,500 | +500 | 0.55% | 12,051,715 |
| 2023-10-30 | 2023-10-26 | 4.030 | 2,990,000 | -2,000 | 0.55% | 12,049,700 |
| 2023-10-27 | 2023-10-25 | 4.040 | 2,992,000 | -5,000 | 0.55% | 12,087,680 |
| 2023-10-26 | 2023-10-24 | 4.020 | 2,997,000 | +4,000 | 0.55% | 12,047,940 |
| 2023-10-24 | 2023-10-19 | 3.970 | 2,993,000 | +3,500 | 0.55% | 11,882,210 |
| 2023-10-20 | 2023-10-18 | 4.040 | 2,989,500 | +1,000 | 0.55% | 12,077,580 |
| 2023-10-19 | 2023-10-17 | 4.040 | 2,988,500 | -2,500 | 0.55% | 12,073,540 |
| 2023-10-18 | 2023-10-16 | 4.000 | 2,991,000 | +2,500 | 0.55% | 11,964,000 |
| 2023-10-17 | 2023-10-13 | 4.030 | 2,988,500 | -26,000 | 0.55% | 12,043,655 |
| 2023-10-16 | 2023-10-12 | 4.400 | 3,014,500 | -49,000 | 0.55% | 13,263,800 |
| 2023-10-13 | 2023-10-11 | 4.080 | 3,063,500 | -2,000 | 0.56% | 12,499,080 |
| 2023-10-12 | 2023-10-10 | 3.960 | 3,065,500 | -2,500 | 0.56% | 12,139,380 |
| 2023-10-11 | 2023-10-09 | 3.900 | 3,068,000 | -1,000 | 0.56% | 11,965,200 |
| 2023-10-10 | 2023-10-06 | 3.930 | 3,069,000 | -2,000 | 0.56% | 12,061,170 |
| 2023-10-09 | 2023-10-05 | 3.890 | 3,071,000 | +3,500 | 0.56% | 11,946,190 |
| 2023-10-06 | 2023-10-04 | 3.880 | 3,067,500 | -36,000 | 0.56% | 11,901,900 |
| 2023-10-05 | 2023-10-03 | 3.730 | 3,103,500 | +6,000 | 0.57% | 11,576,055 |
| 2023-09-27 | 2023-09-25 | 3.250 | 3,097,500 | +4,000 | 0.57% | 10,066,875 |
| 2023-09-22 | 2023-09-20 | 3.390 | 3,093,500 | -500 | 0.57% | 10,486,965 |
| 2023-09-20 | 2023-09-18 | 3.360 | 3,094,000 | +10,000 | 0.57% | 10,395,840 |
| 2023-09-19 | 2023-09-15 | 3.320 | 3,084,000 | +500 | 0.57% | 10,238,880 |
| 2023-09-18 | 2023-09-14 | 3.300 | 3,083,500 | +6,000 | 0.57% | 10,175,550 |
| 2023-09-14 | 2023-09-12 | 3.390 | 3,077,500 | -500 | 0.57% | 10,432,725 |
| 2023-09-13 | 2023-09-11 | 3.390 | 3,078,000 | +29,000 | 0.57% | 10,434,420 |
| 2023-09-12 | 2023-09-07 | 3.500 | 3,049,000 | -30,000 | 0.56% | 10,671,500 |
| 2023-09-07 | 2023-09-05 | 3.540 | 3,079,000 | -500 | 0.57% | 10,899,660 |
| 2023-09-06 | 2023-09-04 | 3.550 | 3,079,500 | -32,000 | 0.57% | 10,932,225 |
| 2023-09-05 | 2023-08-31 | 3.680 | 3,111,500 | +30,500 | 0.57% | 11,450,320 |
| 2023-09-04 | 2023-08-30 | 3.610 | 3,081,000 | +1,000 | 0.57% | 11,122,410 |
| 2023-08-30 | 2023-08-28 | 3.650 | 3,080,000 | -500 | 0.57% | 11,242,000 |
| 2023-08-23 | 2023-08-21 | 3.700 | 3,080,500 | -500 | 0.57% | 11,397,850 |
| 2023-08-18 | 2023-08-16 | 3.520 | 3,081,000 | +15,000 | 0.57% | 10,845,120 |
| 2023-08-16 | 2023-08-14 | 3.700 | 3,066,000 | -8,000 | 0.56% | 11,344,200 |
| 2023-08-14 | 2023-08-10 | 3.670 | 3,074,000 | +2,500 | 0.57% | 11,281,580 |
| 2023-08-09 | 2023-08-07 | 3.700 | 3,071,500 | -2,000 | 0.56% | 11,364,550 |
| 2023-08-08 | 2023-08-04 | 3.920 | 3,073,500 | +20,000 | 0.57% | 12,048,120 |
| 2023-08-07 | 2023-08-03 | 3.870 | 3,053,500 | +2,000 | 0.56% | 11,817,045 |
| 2023-08-04 | 2023-08-02 | 3.850 | 3,051,500 | +4,000 | 0.56% | 11,748,275 |
| 2023-08-03 | 2023-08-01 | 4.000 | 3,047,500 | +33,000 | 0.56% | 12,190,000 |
| 2023-08-02 | 2023-07-31 | 4.040 | 3,014,500 | -5,000 | 0.55% | 12,178,580 |
| 2023-08-01 | 2023-07-28 | 3.800 | 3,019,500 | +26,000 | 0.56% | 11,474,100 |
| 2023-07-31 | 2023-07-27 | 3.990 | 2,993,500 | +51,500 | 0.55% | 11,944,065 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,942,000 | +1,000 | 0.54% | 12,150,460 |
| 2023-07-27 | 2023-07-25 | 4.100 | 2,941,000 | -38,000 | 0.54% | 12,058,100 |
| 2023-07-26 | 2023-07-24 | 3.740 | 2,979,000 | -20,000 | 0.55% | 11,141,460 |
| 2023-07-25 | 2023-07-21 | 3.840 | 2,999,000 | +48,000 | 0.55% | 11,516,160 |
| 2023-07-24 | 2023-07-20 | 3.810 | 2,951,000 | -2,500 | 0.54% | 11,243,310 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,953,500 | +30,000 | 0.54% | 11,075,625 |
| 2023-07-20 | 2023-07-18 | 3.610 | 2,923,500 | +50,500 | 0.54% | 10,553,835 |
| 2023-07-18 | 2023-07-13 | 3.720 | 2,873,000 | -13,000 | 0.53% | 10,687,560 |
| 2023-07-12 | 2023-07-10 | 3.790 | 2,886,000 | -10,000 | 0.53% | 10,937,940 |
| 2023-07-11 | 2023-07-07 | 3.700 | 2,896,000 | +51,000 | 0.53% | 10,715,200 |
| 2023-07-10 | 2023-07-06 | 3.790 | 2,845,000 | +142,000 | 0.52% | 10,782,550 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,703,000 | +61,000 | 0.50% | 10,433,580 |
| 2023-07-06 | 2023-07-04 | 3.900 | 2,642,000 | +103,500 | 0.49% | 10,303,800 |
| 2023-07-05 | 2023-07-03 | 3.740 | 2,538,500 | +2,000 | 0.47% | 9,493,990 |
| 2023-07-04 | 2023-06-30 | 3.690 | 2,536,500 | -1,000 | 0.47% | 9,359,685 |
| 2023-07-03 | 2023-06-29 | 3.600 | 2,537,500 | +14,000 | 0.47% | 9,135,000 |
| 2023-06-30 | 2023-06-28 | 3.600 | 2,523,500 | -500 | 0.46% | 9,084,600 |
| 2023-06-29 | 2023-06-27 | 3.550 | 2,524,000 | +500 | 0.46% | 8,960,200 |
| 2023-06-28 | 2023-06-26 | 3.540 | 2,523,500 | +7,500 | 0.46% | 8,933,190 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,516,000 | +3,000 | 0.46% | 8,956,960 |
| 2023-06-26 | 2023-06-21 | 3.800 | 2,513,000 | +3,000 | 0.46% | 9,549,400 |
| 2023-06-23 | 2023-06-20 | 3.840 | 2,510,000 | +500 | 0.46% | 9,638,400 |
| 2023-06-21 | 2023-06-19 | 3.890 | 2,509,500 | +4,000 | 0.46% | 9,761,955 |
| 2023-06-20 | 2023-06-16 | 4.010 | 2,505,500 | -19,000 | 0.46% | 10,047,055 |
| 2023-06-19 | 2023-06-15 | 3.980 | 2,524,500 | -1,500 | 0.46% | 10,047,510 |
| 2023-06-16 | 2023-06-14 | 3.620 | 2,526,000 | +11,500 | 0.46% | 9,144,120 |
| 2023-06-15 | 2023-06-13 | 3.400 | 2,514,500 | -500 | 0.46% | 8,549,300 |
| 2023-06-14 | 2023-06-12 | 3.190 | 2,515,000 | +15,000 | 0.46% | 8,022,850 |
| 2023-06-12 | 2023-06-08 | 3.440 | 2,500,000 | -3,500 | 0.46% | 8,600,000 |
| 2023-06-09 | 2023-06-07 | 3.580 | 2,503,500 | +1,500 | 0.46% | 8,962,530 |
| 2023-06-08 | 2023-06-06 | 2.890 | 2,502,000 | -1,000 | 0.46% | 7,230,780 |
| 2023-06-07 | 2023-06-05 | 2.800 | 2,503,000 | -7,500 | 0.46% | 7,008,400 |
| 2023-06-05 | 2023-06-01 | 2.420 | 2,510,500 | +1,000 | 0.46% | 6,075,410 |
| 2023-06-02 | 2023-05-31 | 2.490 | 2,509,500 | +1,000 | 0.46% | 6,248,655 |
| 2023-05-31 | 2023-05-29 | 2.920 | 2,508,500 | -23,000 | 0.46% | 7,324,820 |
| 2023-05-29 | 2023-05-24 | 2.870 | 2,531,500 | +500 | 0.47% | 7,265,405 |
| 2023-05-23 | 2023-05-19 | 3.110 | 2,531,000 | +32,500 | 0.47% | 7,871,410 |
| 2023-05-22 | 2023-05-18 | 3.340 | 2,498,500 | +16,000 | 0.46% | 8,344,990 |
| 2023-05-19 | 2023-05-17 | 3.480 | 2,482,500 | +30,000 | 0.46% | 8,639,100 |
| 2023-05-17 | 2023-05-15 | 3.510 | 2,452,500 | +3,500 | 0.45% | 8,608,275 |
| 2023-05-16 | 2023-05-12 | 3.560 | 2,449,000 | -6,000 | 0.45% | 8,718,440 |
| 2023-05-08 | 2023-05-04 | 3.840 | 2,455,000 | -500 | 0.45% | 9,427,200 |
| 2023-05-02 | 2023-04-27 | 3.810 | 2,455,500 | +24,000 | 0.45% | 9,355,455 |
| 2023-04-28 | 2023-04-26 | 3.850 | 2,431,500 | +20,500 | 0.45% | 9,361,275 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,411,000 | +4,500 | 0.44% | 8,462,610 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,406,500 | +1,000 | 0.44% | 8,470,880 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,405,500 | +1,500 | 0.44% | 8,828,185 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,404,000 | -4,500 | 0.44% | 9,327,520 |
| 2023-04-21 | 2023-04-19 | 3.880 | 2,408,500 | -500 | 0.44% | 9,344,980 |
| 2023-04-20 | 2023-04-18 | 3.900 | 2,409,000 | +1,000 | 0.44% | 9,395,100 |
| 2023-04-18 | 2023-04-14 | 4.140 | 2,408,000 | -500 | 0.44% | 9,969,120 |
| 2023-04-14 | 2023-04-12 | 4.200 | 2,408,500 | +7,500 | 0.44% | 10,115,700 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,401,000 | +500 | 0.44% | 10,084,200 |
| 2023-04-11 | 2023-04-04 | 4.170 | 2,400,500 | -3,000 | 0.44% | 10,010,085 |
| 2023-04-06 | 2023-04-03 | 4.020 | 2,403,500 | +3,000 | 0.44% | 9,662,070 |
| 2023-04-04 | 2023-03-31 | 3.890 | 2,400,500 | -5,500 | 0.44% | 9,337,945 |
| 2023-04-03 | 2023-03-30 | 3.830 | 2,406,000 | -9,000 | 0.44% | 9,214,980 |
| 2023-03-31 | 2023-03-29 | 3.950 | 2,415,000 | -1,000 | 0.44% | 9,539,250 |
| 2023-03-29 | 2023-03-27 | 3.740 | 2,416,000 | +5,000 | 0.44% | 9,035,840 |
| 2023-03-28 | 2023-03-24 | 3.780 | 2,411,000 | +2,000 | 0.44% | 9,113,580 |
| 2023-03-24 | 2023-03-22 | 3.830 | 2,409,000 | +5,000 | 0.44% | 9,226,470 |
| 2023-03-23 | 2023-03-21 | 3.970 | 2,404,000 | -500 | 0.44% | 9,543,880 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,404,500 | -1,000 | 0.44% | 9,257,325 |
| 2023-03-21 | 2023-03-17 | 4.000 | 2,405,500 | +1,000 | 0.44% | 9,622,000 |
| 2023-03-16 | 2023-03-14 | 4.120 | 2,404,500 | +1,500 | 0.44% | 9,906,540 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,403,000 | -500 | 0.44% | 10,044,540 |
| 2023-03-14 | 2023-03-10 | 4.100 | 2,403,500 | -15,000 | 0.44% | 9,854,350 |
| 2023-03-09 | 2023-03-07 | 4.080 | 2,418,500 | +5,000 | 0.44% | 9,867,480 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,413,500 | -500 | 0.44% | 9,895,350 |
| 2023-03-03 | 2023-03-01 | 4.450 | 2,414,000 | -1,500 | 0.44% | 10,742,300 |
| 2023-03-02 | 2023-02-28 | 4.060 | 2,415,500 | -1,000 | 0.44% | 9,806,930 |
| 2023-03-01 | 2023-02-27 | 4.160 | 2,416,500 | -500 | 0.44% | 10,052,640 |
| 2023-02-28 | 2023-02-24 | 4.410 | 2,417,000 | +1,000 | 0.44% | 10,658,970 |
| 2023-02-27 | 2023-02-23 | 4.510 | 2,416,000 | -2,000 | 0.44% | 10,896,160 |
| 2023-02-24 | 2023-02-22 | 4.410 | 2,418,000 | -6,500 | 0.44% | 10,663,380 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,424,500 | +500 | 0.45% | 11,104,210 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,424,000 | -1,000 | 0.45% | 11,441,280 |
| 2023-02-21 | 2023-02-17 | 4.430 | 2,425,000 | +500 | 0.45% | 10,742,750 |
| 2023-02-17 | 2023-02-15 | 4.470 | 2,424,500 | +5,500 | 0.45% | 10,837,515 |
| 2023-02-16 | 2023-02-14 | 5.130 | 2,419,000 | +11,500 | 0.44% | 12,409,470 |
| 2023-02-15 | 2023-02-13 | 5.380 | 2,407,500 | +500 | 0.44% | 12,952,350 |
| 2023-02-14 | 2023-02-10 | 5.220 | 2,407,000 | +1,000 | 0.44% | 12,564,540 |
| 2023-02-13 | 2023-02-09 | 5.540 | 2,406,000 | +2,000 | 0.44% | 13,329,240 |
| 2023-02-10 | 2023-02-08 | 5.510 | 2,404,000 | +3,000 | 0.44% | 13,246,040 |
| 2023-02-09 | 2023-02-07 | 6.190 | 2,401,000 | +1,000 | 0.44% | 14,862,190 |
| 2023-02-08 | 2023-02-06 | 5.810 | 2,400,000 | -1,000 | 0.44% | 13,944,000 |
| 2023-02-07 | 2023-02-03 | 6.570 | 2,401,000 | -15,000 | 0.44% | 15,774,570 |
| 2023-02-06 | 2023-02-02 | 5.800 | 2,416,000 | +4,000 | 0.44% | 14,012,800 |
| 2023-02-03 | 2023-02-01 | 5.500 | 2,412,000 | +19,000 | 0.44% | 13,266,000 |
| 2023-02-02 | 2023-01-31 | 5.230 | 2,393,000 | +2,500 | 0.44% | 12,515,390 |
| 2023-02-01 | 2023-01-30 | 5.560 | 2,390,500 | -3,500 | 0.44% | 13,291,180 |
| 2023-01-31 | 2023-01-27 | 5.650 | 2,394,000 | +1,500 | 0.44% | 13,526,100 |
| 2023-01-30 | 2023-01-26 | 5.000 | 2,392,500 | -25,500 | 0.44% | 11,962,500 |
| 2023-01-27 | 2023-01-20 | 4.720 | 2,418,000 | -500 | 0.44% | 11,412,960 |
| 2023-01-20 | 2023-01-18 | 4.900 | 2,418,500 | -3,500 | 0.44% | 11,850,650 |
| 2023-01-19 | 2023-01-17 | 4.870 | 2,422,000 | +500 | 0.45% | 11,795,140 |
| 2023-01-18 | 2023-01-16 | 5.060 | 2,421,500 | -24,500 | 0.45% | 12,252,790 |
| 2023-01-17 | 2023-01-13 | 4.200 | 2,446,000 | +18,000 | 0.45% | 10,273,200 |
| 2023-01-16 | 2023-01-12 | 3.990 | 2,428,000 | -12,500 | 0.45% | 9,687,720 |
| 2023-01-13 | 2023-01-11 | 4.030 | 2,440,500 | +10,500 | 0.45% | 9,835,215 |
| 2023-01-11 | 2023-01-09 | 3.200 | 2,430,000 | +3,500 | 0.45% | 7,776,000 |
| 2023-01-10 | 2023-01-06 | 3.250 | 2,426,500 | -1,000 | 0.45% | 7,886,125 |
| 2023-01-05 | 2023-01-03 | 3.000 | 2,427,500 | -500 | 0.45% | 7,282,500 |
| 2023-01-04 | 2022-12-30 | 3.020 | 2,428,000 | -500 | 0.45% | 7,332,560 |
| 2022-12-30 | 2022-12-28 | 2.890 | 2,428,500 | +4,500 | 0.45% | 7,018,365 |
| 2022-12-23 | 2022-12-21 | 2.820 | 2,424,000 | +1,000 | 0.45% | 6,835,680 |
| 2022-12-22 | 2022-12-20 | 2.850 | 2,423,000 | +500 | 0.45% | 6,905,550 |
| 2022-12-21 | 2022-12-19 | 3.210 | 2,422,500 | -56,000 | 0.45% | 7,776,225 |
| 2022-12-20 | 2022-12-16 | 3.340 | 2,478,500 | -1,000 | 0.46% | 8,278,190 |
| 2022-12-19 | 2022-12-15 | 3.230 | 2,479,500 | +3,500 | 0.46% | 8,008,785 |
| 2022-12-16 | 2022-12-14 | 3.350 | 2,476,000 | -3,000 | 0.46% | 8,294,600 |
| 2022-12-14 | 2022-12-12 | 3.220 | 2,479,000 | -130,500 | 0.46% | 7,982,380 |
| 2022-12-13 | 2022-12-09 | 3.300 | 2,609,500 | -1,500 | 0.48% | 8,611,350 |
| 2022-12-12 | 2022-12-08 | 3.160 | 2,611,000 | -13,500 | 0.48% | 8,250,760 |
| 2022-12-09 | 2022-12-07 | 2.670 | 2,624,500 | -9,500 | 0.48% | 7,007,415 |
| 2022-12-08 | 2022-12-06 | 2.770 | 2,634,000 | -2,500 | 0.48% | 7,296,180 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,636,500 | +186,500 | 0.48% | 7,276,740 |
| 2022-12-06 | 2022-12-02 | 2.420 | 2,450,000 | +500 | 0.45% | 5,929,000 |
| 2022-12-02 | 2022-11-30 | 2.320 | 2,449,500 | -1,000 | 0.45% | 5,682,840 |
| 2022-11-30 | 2022-11-28 | 2.250 | 2,450,500 | -19,000 | 0.45% | 5,513,625 |
| 2022-11-29 | 2022-11-25 | 2.340 | 2,469,500 | +19,500 | 0.46% | 5,778,630 |
| 2022-11-28 | 2022-11-24 | 2.370 | 2,450,000 | +10,000 | 0.45% | 5,806,500 |
| 2022-11-25 | 2022-11-23 | 2.380 | 2,440,000 | +8,000 | 0.45% | 5,807,200 |
| 2022-11-23 | 2022-11-21 | 2.470 | 2,432,000 | -3,500 | 0.45% | 6,007,040 |
| 2022-11-22 | 2022-11-18 | 2.560 | 2,435,500 | +9,000 | 0.45% | 6,234,880 |
| 2022-11-21 | 2022-11-17 | 2.580 | 2,426,500 | -8,000 | 0.45% | 6,260,370 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,434,500 | +34,500 | 0.45% | 5,842,800 |
| 2022-11-17 | 2022-11-15 | 2.130 | 2,400,000 | +19,500 | 0.44% | 5,112,000 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,380,500 | +500 | 0.44% | 4,951,440 |
| 2022-11-10 | 2022-11-08 | 2.150 | 2,380,000 | -158,000 | 0.44% | 5,117,000 |
| 2022-11-09 | 2022-11-07 | 2.230 | 2,538,000 | +140,000 | 0.47% | 5,659,740 |
| 2022-11-07 | 2022-11-03 | 2.190 | 2,398,000 | +17,500 | 0.44% | 5,251,620 |
| 2022-11-04 | 2022-11-02 | 2.150 | 2,380,500 | +6,000 | 0.44% | 5,118,075 |
| 2022-11-02 | 2022-10-31 | 2.020 | 2,374,500 | +6,000 | 0.44% | 4,796,490 |
| 2022-11-01 | 2022-10-28 | 2.110 | 2,368,500 | +8,000 | 0.44% | 4,997,535 |
| 2022-10-31 | 2022-10-27 | 2.140 | 2,360,500 | +9,500 | 0.44% | 5,051,470 |
| 2022-10-28 | 2022-10-26 | 2.110 | 2,351,000 | -500 | 0.43% | 4,960,610 |
| 2022-10-27 | 2022-10-25 | 2.110 | 2,351,500 | -1,500 | 0.43% | 4,961,665 |
| 2022-10-25 | 2022-10-21 | 2.290 | 2,353,000 | -1,000 | 0.43% | 5,388,370 |
| 2022-10-21 | 2022-10-19 | 2.310 | 2,354,000 | +49,000 | 0.43% | 5,437,740 |
| 2022-10-20 | 2022-10-18 | 2.330 | 2,305,000 | -500 | 0.43% | 5,370,650 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,305,500 | +1,000 | 0.43% | 5,487,090 |
| 2022-10-18 | 2022-10-14 | 2.420 | 2,304,500 | +9,000 | 0.43% | 5,576,890 |
| 2022-10-17 | 2022-10-13 | 2.450 | 2,295,500 | +53,000 | 0.42% | 5,623,975 |
| 2022-10-14 | 2022-10-12 | 2.480 | 2,242,500 | +72,500 | 0.41% | 5,561,400 |
| 2022-10-13 | 2022-10-11 | 2.560 | 2,170,000 | +11,000 | 0.40% | 5,555,200 |
| 2022-10-12 | 2022-10-10 | 2.590 | 2,159,000 | +4,000 | 0.40% | 5,591,810 |
| 2022-10-11 | 2022-10-07 | 2.600 | 2,155,000 | +7,500 | 0.40% | 5,603,000 |
| 2022-10-10 | 2022-10-06 | 2.640 | 2,147,500 | +3,500 | 0.40% | 5,669,400 |
| 2022-10-07 | 2022-10-05 | 2.580 | 2,144,000 | +42,500 | 0.40% | 5,531,520 |
| 2022-10-06 | 2022-10-03 | 2.570 | 2,101,500 | +15,000 | 0.39% | 5,400,855 |
| 2022-10-05 | 2022-09-30 | 2.610 | 2,086,500 | -500 | 0.39% | 5,445,765 |
| 2022-10-03 | 2022-09-29 | 2.650 | 2,087,000 | +110,500 | 0.39% | 5,530,550 |
| 2022-09-30 | 2022-09-28 | 2.760 | 1,976,500 | +151,000 | 0.36% | 5,455,140 |
| 2022-09-29 | 2022-09-27 | 2.780 | 1,825,500 | +24,000 | 0.34% | 5,074,890 |
| 2022-09-28 | 2022-09-26 | 2.700 | 1,801,500 | +12,000 | 0.33% | 4,864,050 |
| 2022-09-27 | 2022-09-23 | 2.710 | 1,789,500 | +19,000 | 0.33% | 4,849,545 |
| 2022-09-26 | 2022-09-22 | 2.790 | 1,770,500 | +26,500 | 0.33% | 4,939,695 |
| 2022-09-23 | 2022-09-21 | 2.740 | 1,744,000 | +72,500 | 0.32% | 4,778,560 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,671,500 | +47,000 | 0.31% | 4,713,630 |
| 2022-09-21 | 2022-09-19 | 2.800 | 1,624,500 | +48,500 | 0.30% | 4,548,600 |
| 2022-09-20 | 2022-09-16 | 2.820 | 1,576,000 | +44,000 | 0.29% | 4,444,320 |
| 2022-09-19 | 2022-09-15 | 2.810 | 1,532,000 | +33,000 | 0.28% | 4,304,920 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,499,000 | +140,000 | 0.28% | 4,272,150 |
| 2022-09-15 | 2022-09-13 | 2.830 | 1,359,000 | +32,500 | 0.25% | 3,845,970 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,326,500 | +35,500 | 0.24% | 3,846,850 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,291,000 | +17,500 | 0.24% | 3,627,710 |
| 2022-09-09 | 2022-09-07 | 2.850 | 1,273,500 | +36,500 | 0.23% | 3,629,475 |
| 2022-09-08 | 2022-09-06 | 2.910 | 1,237,000 | +16,500 | 0.23% | 3,599,670 |
| 2022-09-07 | 2022-09-05 | 2.870 | 1,220,500 | +38,000 | 0.23% | 3,502,835 |
| 2022-09-06 | 2022-09-02 | 2.950 | 1,182,500 | +110,500 | 0.22% | 3,488,375 |
| 2022-09-05 | 2022-09-01 | 2.980 | 1,072,000 | +118,000 | 0.20% | 3,194,560 |
| 2022-09-02 | 2022-08-31 | 3.000 | 954,000 | +32,000 | 0.18% | 2,862,000 |
| 2022-09-01 | 2022-08-30 | 2.990 | 922,000 | +24,500 | 0.17% | 2,756,780 |
| 2022-08-31 | 2022-08-29 | 3.040 | 897,500 | +99,500 | 0.17% | 2,728,400 |
| 2022-08-30 | 2022-08-26 | 3.070 | 798,000 | +9,000 | 0.15% | 2,449,860 |
| 2022-08-29 | 2022-08-25 | 3.070 | 789,000 | +14,000 | 0.15% | 2,422,230 |
| 2022-08-26 | 2022-08-24 | 3.040 | 775,000 | -1,000 | 0.14% | 2,356,000 |
| 2022-08-25 | 2022-08-23 | 3.090 | 776,000 | -1,000 | 0.14% | 2,397,840 |
| 2022-08-24 | 2022-08-22 | 3.030 | 777,000 | +19,000 | 0.14% | 2,354,310 |
| 2022-08-19 | 2022-08-17 | 3.040 | 758,000 | -1,500 | 0.14% | 2,304,320 |
| 2022-08-17 | 2022-08-15 | 3.100 | 759,500 | -500 | 0.14% | 2,354,450 |
| 2022-08-15 | 2022-08-11 | 3.060 | 760,000 | -2,000 | 0.14% | 2,325,600 |
| 2022-08-12 | 2022-08-10 | 3.030 | 762,000 | +2,500 | 0.14% | 2,308,860 |
| 2022-08-10 | 2022-08-08 | 3.030 | 759,500 | -500 | 0.14% | 2,301,285 |
| 2022-08-09 | 2022-08-05 | 3.100 | 760,000 | -500 | 0.14% | 2,356,000 |
| 2022-08-08 | 2022-08-04 | 3.100 | 760,500 | +500 | 0.14% | 2,357,550 |
| 2022-08-05 | 2022-08-03 | 3.070 | 760,000 | +3,000 | 0.14% | 2,333,200 |
| 2022-08-04 | 2022-08-02 | 3.010 | 757,000 | -500 | 0.14% | 2,278,570 |
| 2022-08-03 | 2022-08-01 | 3.120 | 757,500 | +4,000 | 0.14% | 2,363,400 |
| 2022-08-02 | 2022-07-29 | 3.200 | 753,500 | +500 | 0.14% | 2,411,200 |
| 2022-08-01 | 2022-07-28 | 3.270 | 753,000 | -500 | 0.14% | 2,462,310 |
| 2022-07-29 | 2022-07-27 | 3.280 | 753,500 | +1,500 | 0.14% | 2,471,480 |
| 2022-07-28 | 2022-07-26 | 3.400 | 752,000 | +2,000 | 0.14% | 2,556,800 |
| 2022-07-27 | 2022-07-25 | 3.440 | 750,000 | +500 | 0.14% | 2,580,000 |
| 2022-07-21 | 2022-07-19 | 3.500 | 749,500 | +500 | 0.14% | 2,623,250 |
| 2022-07-19 | 2022-07-15 | 3.500 | 749,000 | +3,000 | 0.14% | 2,621,500 |
| 2022-07-13 | 2022-07-11 | 3.880 | 746,000 | +2,500 | 0.14% | 2,894,480 |
| 2022-07-08 | 2022-07-06 | 3.990 | 743,500 | -461 | 0.14% | 2,966,565 |
| 2022-07-07 | 2022-07-05 | 3.840 | 743,961 | -1,000 | 0.14% | 2,856,810 |
| 2022-07-06 | 2022-07-04 | 3.980 | 744,961 | +5,000 | 0.14% | 2,964,945 |
| 2022-07-05 | 2022-06-30 | 4.000 | 739,961 | +1,000 | 0.14% | 2,959,844 |
| 2022-07-04 | 2022-06-29 | 4.060 | 738,961 | +500 | 0.14% | 3,000,182 |
| 2022-06-29 | 2022-06-27 | 4.140 | 738,461 | -9,500 | 0.14% | 3,057,229 |
| 2022-06-28 | 2022-06-24 | 4.130 | 747,961 | -5,500 | 0.14% | 3,089,079 |
| 2022-06-27 | 2022-06-23 | 4.110 | 753,461 | +19,000 | 0.14% | 3,096,725 |
| 2022-06-23 | 2022-06-21 | 4.160 | 734,461 | -10,000 | 0.14% | 3,055,358 |
| 2022-06-22 | 2022-06-20 | 4.160 | 744,461 | +9,500 | 0.14% | 3,096,958 |
| 2022-06-21 | 2022-06-17 | 4.150 | 734,961 | -56,000 | 0.14% | 3,050,088 |
| 2022-06-20 | 2022-06-16 | 4.060 | 790,961 | +1,500 | 0.15% | 3,211,302 |
| 2022-06-16 | 2022-06-14 | 4.060 | 789,461 | -500 | 0.15% | 3,205,212 |
| 2022-06-15 | 2022-06-13 | 4.080 | 789,961 | -67,039 | 0.15% | 3,223,041 |
| 2022-06-13 | 2022-06-09 | 4.240 | 857,000 | +500 | 0.16% | 3,633,680 |
| 2022-06-10 | 2022-06-08 | 4.250 | 856,500 | -500 | 0.16% | 3,640,125 |
| 2022-06-09 | 2022-06-07 | 4.210 | 857,000 | -500 | 0.16% | 3,607,970 |
| 2022-06-08 | 2022-06-06 | 4.200 | 857,500 | -9,000 | 0.16% | 3,601,500 |
| 2022-06-06 | 2022-06-01 | 4.230 | 866,500 | -14,000 | 0.16% | 3,665,295 |
| 2022-06-02 | 2022-05-31 | 4.180 | 880,500 | -22,500 | 0.16% | 3,680,490 |
| 2022-05-31 | 2022-05-27 | 4.300 | 903,000 | +2,500 | 0.17% | 3,882,900 |
| 2022-05-30 | 2022-05-26 | 4.140 | 900,500 | -10,500 | 0.17% | 3,728,070 |
| 2022-05-27 | 2022-05-25 | 4.280 | 911,000 | +10,000 | 0.17% | 3,899,080 |
| 2022-05-26 | 2022-05-24 | 4.360 | 901,000 | +14,000 | 0.17% | 3,928,360 |
| 2022-05-25 | 2022-05-23 | 4.460 | 887,000 | +8,500 | 0.16% | 3,956,020 |
| 2022-05-24 | 2022-05-20 | 4.490 | 878,500 | -20,500 | 0.16% | 3,944,465 |
| 2022-05-23 | 2022-05-19 | 4.410 | 899,000 | +4,000 | 0.17% | 3,964,590 |
| 2022-05-19 | 2022-05-17 | 4.580 | 895,000 | +36,000 | 0.17% | 4,099,100 |
| 2022-05-18 | 2022-05-16 | 4.480 | 859,000 | +9,500 | 0.16% | 3,848,320 |
| 2022-05-17 | 2022-05-13 | 4.190 | 849,500 | -2,500 | 0.16% | 3,559,405 |
| 2022-05-16 | 2022-05-12 | 4.000 | 852,000 | -500 | 0.16% | 3,408,000 |
| 2022-05-12 | 2022-05-10 | 4.120 | 852,500 | +500 | 0.16% | 3,512,300 |
| 2022-05-10 | 2022-05-05 | 4.330 | 852,000 | -13,000 | 0.16% | 3,689,160 |
| 2022-05-06 | 2022-05-04 | 4.260 | 865,000 | +34,000 | 0.16% | 3,684,900 |
| 2022-05-05 | 2022-05-03 | 4.750 | 831,000 | +161,500 | 0.15% | 3,947,250 |
| 2022-05-04 | 2022-04-29 | 4.530 | 669,500 | -8,500 | 0.12% | 3,032,835 |
| 2022-05-03 | 2022-04-28 | 4.340 | 678,000 | +4,000 | 0.13% | 2,942,520 |
| 2022-04-28 | 2022-04-26 | 4.180 | 674,000 | +4,500 | 0.12% | 2,817,320 |
| 2022-04-26 | 2022-04-22 | 4.100 | 669,500 | -1,000 | 0.12% | 2,744,950 |
| 2022-04-25 | 2022-04-21 | 4.130 | 670,500 | -2,500 | 0.12% | 2,769,165 |
| 2022-04-21 | 2022-04-19 | 3.800 | 673,000 | -500 | 0.12% | 2,557,400 |
| 2022-04-20 | 2022-04-14 | 3.690 | 673,500 | +500 | 0.12% | 2,485,215 |
| 2022-04-14 | 2022-04-12 | 3.550 | 673,000 | -500 | 0.12% | 2,389,150 |
| 2022-04-12 | 2022-04-08 | 3.660 | 673,500 | -500 | 0.12% | 2,465,010 |
| 2022-04-11 | 2022-04-07 | 3.700 | 674,000 | +10,000 | 0.12% | 2,493,800 |
| 2022-04-08 | 2022-04-06 | 3.550 | 664,000 | +5,000 | 0.12% | 2,357,200 |
| 2022-04-06 | 2022-04-01 | 3.500 | 659,000 | +1,000 | 0.12% | 2,306,500 |
| 2022-04-01 | 2022-03-30 | 3.570 | 658,000 | +2,000 | 0.12% | 2,349,060 |
| 2022-03-29 | 2022-03-25 | 3.400 | 656,000 | +1,000 | 0.12% | 2,230,400 |
| 2022-03-24 | 2022-03-22 | 3.570 | 655,000 | -500 | 0.12% | 2,338,350 |
| 2022-03-23 | 2022-03-21 | 3.310 | 655,500 | +1,500 | 0.12% | 2,169,705 |
| 2022-03-22 | 2022-03-18 | 3.390 | 654,000 | -500 | 0.12% | 2,217,060 |
| 2022-03-21 | 2022-03-17 | 3.580 | 654,500 | -500 | 0.12% | 2,343,110 |
| 2022-03-18 | 2022-03-16 | 3.310 | 655,000 | -4,000 | 0.12% | 2,168,050 |
| 2022-03-17 | 2022-03-15 | 3.130 | 659,000 | -500 | 0.12% | 2,062,670 |
| 2022-03-16 | 2022-03-14 | 3.530 | 659,500 | -3,500 | 0.12% | 2,328,035 |
| 2022-03-15 | 2022-03-11 | 3.900 | 663,000 | -11,000 | 0.12% | 2,585,700 |
| 2022-03-14 | 2022-03-10 | 3.980 | 674,000 | +2,000 | 0.12% | 2,682,520 |
| 2022-03-11 | 2022-03-09 | 3.930 | 672,000 | -500 | 0.12% | 2,640,960 |
| 2022-03-10 | 2022-03-08 | 4.140 | 672,500 | -72,000 | 0.12% | 2,784,150 |
| 2022-03-08 | 2022-03-04 | 4.390 | 744,500 | -15,000 | 0.14% | 3,268,355 |
| 2022-03-07 | 2022-03-03 | 4.470 | 759,500 | -500 | 0.14% | 3,394,965 |
| 2022-03-03 | 2022-03-01 | 4.690 | 760,000 | -500 | 0.14% | 3,564,400 |
| 2022-03-02 | 2022-02-28 | 4.540 | 760,500 | +500 | 0.14% | 3,452,670 |
| 2022-03-01 | 2022-02-25 | 4.700 | 760,000 | -1,500 | 0.14% | 3,572,000 |
| 2022-02-28 | 2022-02-24 | 4.560 | 761,500 | +500 | 0.14% | 3,472,440 |
| 2022-02-25 | 2022-02-23 | 4.690 | 761,000 | -10,000 | 0.14% | 3,569,090 |
| 2022-02-24 | 2022-02-22 | 4.710 | 771,000 | +500 | 0.14% | 3,631,410 |
| 2022-02-22 | 2022-02-18 | 5.140 | 770,500 | -500 | 0.14% | 3,960,370 |
| 2022-02-16 | 2022-02-14 | 4.570 | 771,000 | +500 | 0.14% | 3,523,470 |
| 2022-02-15 | 2022-02-11 | 4.870 | 770,500 | +1,000 | 0.14% | 3,752,335 |
| 2022-02-11 | 2022-02-09 | 4.960 | 769,500 | +2,000 | 0.14% | 3,816,720 |
| 2022-02-10 | 2022-02-08 | 4.870 | 767,500 | -8,500 | 0.14% | 3,737,725 |
| 2022-02-09 | 2022-02-07 | 4.940 | 776,000 | -500 | 0.14% | 3,833,440 |
| 2022-02-08 | 2022-02-04 | 4.960 | 776,500 | -2,000 | 0.14% | 3,851,440 |
| 2022-02-07 | 2022-01-31 | 4.820 | 778,500 | -500 | 0.14% | 3,752,370 |
| 2022-01-28 | 2022-01-26 | 5.180 | 779,000 | -5,500 | 0.14% | 4,035,220 |
| 2022-01-25 | 2022-01-21 | 5.330 | 784,500 | +12,000 | 0.14% | 4,181,385 |
| 2022-01-24 | 2022-01-20 | 5.580 | 772,500 | -3,500 | 0.14% | 4,310,550 |
| 2022-01-21 | 2022-01-19 | 5.270 | 776,000 | +2,000 | 0.14% | 4,089,520 |
| 2022-01-19 | 2022-01-17 | 5.250 | 774,000 | -1,000 | 0.14% | 4,063,500 |
| 2022-01-14 | 2022-01-12 | 5.420 | 775,000 | +1,000 | 0.14% | 4,200,500 |
| 2022-01-13 | 2022-01-11 | 5.300 | 774,000 | +500 | 0.14% | 4,102,200 |
| 2022-01-12 | 2022-01-10 | 5.350 | 773,500 | -1,000 | 0.14% | 4,138,225 |
| 2022-01-11 | 2022-01-07 | 5.250 | 774,500 | +500 | 0.14% | 4,066,125 |
| 2022-01-10 | 2022-01-06 | 5.370 | 774,000 | -1,000 | 0.14% | 4,156,380 |
| 2022-01-07 | 2022-01-05 | 5.570 | 775,000 | +2,000 | 0.14% | 4,316,750 |
| 2022-01-05 | 2022-01-03 | 5.630 | 773,000 | -500 | 0.14% | 4,351,990 |
| 2022-01-04 | 2021-12-31 | 5.700 | 773,500 | -2,000 | 0.14% | 4,408,950 |
| 2022-01-03 | 2021-12-29 | 5.640 | 775,500 | +500 | 0.14% | 4,373,820 |
| 2021-12-30 | 2021-12-28 | 5.680 | 775,000 | -1,000 | 0.14% | 4,402,000 |
| 2021-12-29 | 2021-12-24 | 5.690 | 776,000 | -500 | 0.14% | 4,415,440 |
| 2021-12-28 | 2021-12-22 | 5.840 | 776,500 | +1,500 | 0.14% | 4,534,760 |
| 2021-12-22 | 2021-12-20 | 5.780 | 775,000 | -2,500 | 0.14% | 4,479,500 |
| 2021-12-21 | 2021-12-17 | 5.650 | 777,500 | -500 | 0.14% | 4,392,875 |
| 2021-12-20 | 2021-12-16 | 5.650 | 778,000 | -500 | 0.14% | 4,395,700 |
| 2021-12-17 | 2021-12-15 | 5.530 | 778,500 | -1,000 | 0.14% | 4,305,105 |
| 2021-12-16 | 2021-12-14 | 5.520 | 779,500 | -10,500 | 0.14% | 4,302,840 |
| 2021-12-15 | 2021-12-13 | 5.550 | 790,000 | -500 | 0.15% | 4,384,500 |
| 2021-12-14 | 2021-12-10 | 5.720 | 790,500 | -10,000 | 0.15% | 4,521,660 |
| 2021-12-13 | 2021-12-09 | 5.890 | 800,500 | -1,500 | 0.15% | 4,714,945 |
| 2021-12-10 | 2021-12-08 | 5.630 | 802,000 | -13,500 | 0.15% | 4,515,260 |
| 2021-12-09 | 2021-12-07 | 5.730 | 815,500 | -1,000 | 0.15% | 4,672,815 |
| 2021-12-07 | 2021-12-03 | 6.090 | 816,500 | -3,500 | 0.15% | 4,972,485 |
| 2021-12-06 | 2021-12-02 | 6.200 | 820,000 | -3,000 | 0.15% | 5,084,000 |
| 2021-12-03 | 2021-12-01 | 6.320 | 823,000 | -1,000 | 0.15% | 5,201,360 |
| 2021-12-02 | 2021-11-30 | 6.400 | 824,000 | -3,500 | 0.15% | 5,273,600 |
| 2021-12-01 | 2021-11-29 | 6.260 | 827,500 | +6,000 | 0.15% | 5,180,150 |
| 2021-11-30 | 2021-11-26 | 6.320 | 821,500 | +500 | 0.15% | 5,191,880 |
| 2021-11-29 | 2021-11-25 | 6.470 | 821,000 | -1,500 | 0.15% | 5,311,870 |
| 2021-11-26 | 2021-11-24 | 6.400 | 822,500 | -7,500 | 0.15% | 5,264,000 |
| 2021-11-25 | 2021-11-23 | 6.400 | 830,000 | +4,500 | 0.15% | 5,312,000 |
| 2021-11-23 | 2021-11-19 | 6.580 | 825,500 | -4,500 | 0.15% | 5,431,790 |
| 2021-11-22 | 2021-11-18 | 6.610 | 830,000 | +1,500 | 0.15% | 5,486,300 |
| 2021-11-19 | 2021-11-17 | 6.540 | 828,500 | +4,000 | 0.15% | 5,418,390 |
| 2021-11-18 | 2021-11-16 | 6.600 | 824,500 | -500 | 0.15% | 5,441,700 |
| 2021-11-17 | 2021-11-15 | 6.560 | 825,000 | -500 | 0.15% | 5,412,000 |
| 2021-11-16 | 2021-11-12 | 6.570 | 825,500 | -500 | 0.15% | 5,423,535 |
| 2021-11-15 | 2021-11-11 | 6.560 | 826,000 | -8,500 | 0.15% | 5,418,560 |
| 2021-11-12 | 2021-11-10 | 6.510 | 834,500 | +2,000 | 0.15% | 5,432,595 |
| 2021-11-11 | 2021-11-09 | 6.920 | 832,500 | +1,500 | 0.15% | 5,760,900 |
| 2021-11-10 | 2021-11-08 | 7.030 | 831,000 | -500 | 0.15% | 5,841,930 |
| 2021-11-09 | 2021-11-05 | 7.090 | 831,500 | +12,000 | 0.15% | 5,895,335 |
| 2021-11-08 | 2021-11-04 | 6.980 | 819,500 | -4,500 | 0.15% | 5,720,110 |
| 2021-11-05 | 2021-11-03 | 6.790 | 824,000 | -12,500 | 0.15% | 5,594,960 |
| 2021-11-04 | 2021-11-02 | 6.580 | 836,500 | -2,000 | 0.16% | 5,504,170 |
| 2021-11-03 | 2021-11-01 | 6.510 | 838,500 | +500 | 0.16% | 5,458,635 |
| 2021-11-02 | 2021-10-29 | 6.630 | 838,000 | +1,000 | 0.16% | 5,555,940 |
| 2021-11-01 | 2021-10-28 | 6.660 | 837,000 | +1,500 | 0.16% | 5,574,420 |
| 2021-10-28 | 2021-10-26 | 6.860 | 835,500 | +9,000 | 0.16% | 5,731,530 |
| 2021-10-27 | 2021-10-25 | 7.100 | 826,500 | -1,500 | 0.15% | 5,868,150 |
| 2021-10-26 | 2021-10-22 | 7.180 | 828,000 | -5,500 | 0.15% | 5,945,040 |
| 2021-10-21 | 2021-10-19 | 7.280 | 833,500 | -4,500 | 0.15% | 6,067,880 |
| 2021-10-20 | 2021-10-18 | 7.300 | 838,000 | -500 | 0.16% | 6,117,400 |
| 2021-10-18 | 2021-10-12 | 7.250 | 838,500 | -2,000 | 0.16% | 6,079,125 |
| 2021-10-15 | 2021-10-11 | 7.270 | 840,500 | -500 | 0.16% | 6,110,435 |
| 2021-10-12 | 2021-10-08 | 7.400 | 841,000 | -500 | 0.16% | 6,223,400 |
| 2021-10-07 | 2021-10-05 | 7.380 | 841,500 | -500 | 0.16% | 6,210,270 |
| 2021-10-06 | 2021-10-04 | 7.390 | 842,000 | -500 | 0.16% | 6,222,380 |
| 2021-10-05 | 2021-09-30 | 7.530 | 842,500 | -1,000 | 0.16% | 6,344,025 |
| 2021-10-04 | 2021-09-29 | 7.350 | 843,500 | +1,000 | 0.16% | 6,199,725 |
| 2021-09-30 | 2021-09-28 | 7.410 | 842,500 | -2,500 | 0.16% | 6,242,925 |
| 2021-09-29 | 2021-09-27 | 7.580 | 845,000 | -5,500 | 0.16% | 6,405,100 |
| 2021-09-28 | 2021-09-24 | 7.760 | 850,500 | -500 | 0.16% | 6,599,880 |
| 2021-09-27 | 2021-09-23 | 7.980 | 851,000 | +500 | 0.16% | 6,790,980 |
| 2021-09-24 | 2021-09-21 | 7.830 | 850,500 | -2,000 | 0.16% | 6,659,415 |
| 2021-09-21 | 2021-09-17 | 7.660 | 852,500 | -2,000 | 0.16% | 6,530,150 |
| 2021-09-17 | 2021-09-15 | 7.610 | 854,500 | +3,000 | 0.16% | 6,502,745 |
| 2021-09-16 | 2021-09-14 | 7.890 | 851,500 | -3,500 | 0.16% | 6,718,335 |
| 2021-09-14 | 2021-09-10 | 7.900 | 855,000 | -500 | 0.16% | 6,754,500 |
| 2021-09-13 | 2021-09-09 | 8.040 | 855,500 | -500 | 0.16% | 6,878,220 |
| 2021-09-08 | 2021-09-06 | 8.180 | 856,000 | -7,000 | 0.16% | 7,002,080 |
| 2021-09-07 | 2021-09-03 | 8.100 | 863,000 | -2,500 | 0.16% | 6,990,300 |
| 2021-09-06 | 2021-09-02 | 7.620 | 865,500 | -2,500 | 0.16% | 6,595,110 |
| 2021-09-03 | 2021-09-01 | 7.380 | 868,000 | -2,500 | 0.16% | 6,405,840 |
| 2021-09-02 | 2021-08-31 | 7.200 | 870,500 | -1,000 | 0.16% | 6,267,600 |
| 2021-09-01 | 2021-08-30 | 7.310 | 871,500 | -500 | 0.16% | 6,370,665 |
| 2021-08-31 | 2021-08-27 | 7.300 | 872,000 | -1,000 | 0.16% | 6,365,600 |
| 2021-08-27 | 2021-08-25 | 7.200 | 873,000 | +1,500 | 0.16% | 6,285,600 |
| 2021-08-26 | 2021-08-24 | 7.150 | 871,500 | -500 | 0.16% | 6,231,225 |
| 2021-08-24 | 2021-08-20 | 7.200 | 872,000 | -7,000 | 0.16% | 6,278,400 |
| 2021-08-23 | 2021-08-19 | 7.950 | 879,000 | -1,000 | 0.16% | 6,988,050 |
| 2021-08-20 | 2021-08-18 | 8.680 | 880,000 | +13,000 | 0.16% | 7,638,400 |
| 2021-08-18 | 2021-08-16 | 8.050 | 867,000 | -2,500 | 0.16% | 6,979,350 |
| 2021-08-17 | 2021-08-13 | 7.950 | 869,500 | -6,500 | 0.16% | 6,912,525 |
| 2021-08-16 | 2021-08-12 | 8.080 | 876,000 | -500 | 0.16% | 7,078,080 |
| 2021-08-13 | 2021-08-11 | 8.140 | 876,500 | -3,000 | 0.16% | 7,134,710 |
| 2021-08-12 | 2021-08-10 | 8.030 | 879,500 | -9,500 | 0.16% | 7,062,385 |
| 2021-08-11 | 2021-08-09 | 8.140 | 889,000 | -2,500 | 0.17% | 7,236,460 |
| 2021-08-10 | 2021-08-06 | 7.970 | 891,500 | +9,000 | 0.17% | 7,105,255 |
| 2021-08-09 | 2021-08-05 | 8.110 | 882,500 | +4,000 | 0.16% | 7,157,075 |
| 2021-08-06 | 2021-08-04 | 8.480 | 878,500 | +2,500 | 0.16% | 7,449,680 |
| 2021-08-05 | 2021-08-03 | 8.560 | 876,000 | -9,500 | 0.16% | 7,498,560 |
| 2021-08-04 | 2021-08-02 | 7.960 | 885,500 | +2,000 | 0.16% | 7,048,580 |
| 2021-08-03 | 2021-07-30 | 8.000 | 883,500 | -1,500 | 0.16% | 7,068,000 |
| 2021-08-02 | 2021-07-29 | 8.320 | 885,000 | +6,500 | 0.16% | 7,363,200 |
| 2021-07-30 | 2021-07-28 | 8.400 | 878,500 | +3,000 | 0.16% | 7,379,400 |
| 2021-07-29 | 2021-07-27 | 8.220 | 875,500 | -12,500 | 0.16% | 7,196,610 |
| 2021-07-28 | 2021-07-26 | 8.950 | 888,000 | +10,500 | 0.16% | 7,947,600 |
| 2021-07-27 | 2021-07-23 | 9.600 | 877,500 | +7,500 | 0.16% | 8,424,000 |
| 2021-07-26 | 2021-07-22 | 9.970 | 870,000 | +3,000 | 0.16% | 8,673,900 |
| 2021-07-23 | 2021-07-21 | 9.660 | 867,000 | +11,500 | 0.16% | 8,375,220 |
| 2021-07-22 | 2021-07-20 | 10.100 | 855,500 | -23,000 | 0.16% | 8,640,550 |
| 2021-07-21 | 2021-07-19 | 10.860 | 878,500 | +5,500 | 0.16% | 9,540,510 |
| 2021-07-20 | 2021-07-16 | 11.160 | 873,000 | +5,000 | 0.16% | 9,742,680 |
| 2021-07-19 | 2021-07-15 | 11.100 | 868,000 | -1,000 | 0.16% | 9,634,800 |
| 2021-07-16 | 2021-07-14 | 11.200 | 869,000 | +3,500 | 0.16% | 9,732,800 |
| 2021-07-15 | 2021-07-13 | 11.420 | 865,500 | -4,000 | 0.16% | 9,884,010 |
| 2021-07-14 | 2021-07-12 | 11.100 | 869,500 | +11,500 | 0.16% | 9,651,450 |
| 2021-07-12 | 2021-07-08 | 10.780 | 858,000 | +3,000 | 0.16% | 9,249,240 |
| 2021-07-09 | 2021-07-07 | 11.180 | 855,000 | +1,500 | 0.16% | 9,558,900 |
| 2021-07-08 | 2021-07-06 | 11.320 | 853,500 | -1,000 | 0.16% | 9,661,620 |
| 2021-07-07 | 2021-07-05 | 11.220 | 854,500 | -14,000 | 0.16% | 9,587,490 |
| 2021-07-06 | 2021-07-02 | 11.480 | 868,500 | -7,500 | 0.16% | 9,970,380 |
| 2021-07-05 | 2021-06-30 | 11.760 | 876,000 | -13,500 | 0.16% | 10,301,760 |
| 2021-07-02 | 2021-06-29 | 12.000 | 889,500 | -9,500 | 0.17% | 10,674,000 |
| 2021-06-30 | 2021-06-28 | 12.240 | 899,000 | -2,000 | 0.17% | 11,003,760 |
| 2021-06-29 | 2021-06-25 | 12.620 | 901,000 | -14,000 | 0.17% | 11,370,620 |
| 2021-06-28 | 2021-06-24 | 12.980 | 915,000 | -10,000 | 0.17% | 11,876,700 |
| 2021-06-25 | 2021-06-23 | 12.280 | 925,000 | -8,500 | 0.17% | 11,359,000 |
| 2021-06-24 | 2021-06-22 | 11.760 | 933,500 | -11,000 | 0.17% | 10,977,960 |
| 2021-06-23 | 2021-06-21 | 11.320 | 944,500 | +1,000 | 0.18% | 10,691,740 |
| 2021-06-22 | 2021-06-18 | 11.740 | 943,500 | -9,500 | 0.18% | 11,076,690 |
| 2021-06-21 | 2021-06-17 | 11.640 | 953,000 | -1,000 | 0.18% | 11,092,920 |
| 2021-06-18 | 2021-06-16 | 11.380 | 954,000 | +4,500 | 0.18% | 10,856,520 |
| 2021-06-17 | 2021-06-15 | 12.020 | 949,500 | +500 | 0.18% | 11,412,990 |
| 2021-06-16 | 2021-06-11 | 12.560 | 949,000 | +2,500 | 0.18% | 11,919,440 |
| 2021-06-15 | 2021-06-10 | 13.100 | 946,500 | +5,000 | 0.18% | 12,399,150 |
| 2021-06-11 | 2021-06-09 | 12.720 | 941,500 | -6,500 | 0.18% | 11,975,880 |
| 2021-06-10 | 2021-06-08 | 12.860 | 948,000 | -1,000 | 0.18% | 12,191,280 |
| 2021-06-09 | 2021-06-07 | 13.080 | 949,000 | -39,500 | 0.18% | 12,412,920 |
| 2021-06-08 | 2021-06-04 | 13.600 | 988,500 | -15,000 | 0.18% | 13,443,600 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,003,500 | -45,500 | 0.19% | 13,487,040 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,049,000 | -13,500 | 0.20% | 14,581,100 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,062,500 | -3,000 | 0.20% | 14,025,000 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,065,500 | -21,000 | 0.20% | 14,149,840 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,086,500 | -27,000 | 0.20% | 13,907,200 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,113,500 | -15,000 | 0.21% | 13,718,320 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,128,500 | -1,500 | 0.21% | 13,429,150 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,130,000 | -6,500 | 0.21% | 12,904,600 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,136,500 | -31,500 | 0.21% | 13,319,780 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,168,000 | +21,500 | 0.22% | 14,343,040 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,146,500 | -78,500 | 0.21% | 14,124,880 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,225,000 | -15,500 | 0.23% | 14,014,000 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,240,500 | -77,000 | 0.23% | 14,017,650 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,317,500 | -43,000 | 0.25% | 15,045,850 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,360,500 | +500 | 0.25% | 14,856,660 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,360,000 | -6,500 | 0.25% | 14,851,200 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,366,500 | -11,000 | 0.26% | 15,004,170 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,377,500 | -4,500 | 0.26% | 15,648,400 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,382,000 | -49,500 | 0.26% | 15,754,800 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,431,500 | -40,000 | 0.27% | 16,319,100 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,471,500 | -32,500 | 0.27% | 17,775,720 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,504,000 | -1,000 | 0.28% | 18,950,400 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,505,000 | -153,500 | 0.28% | 19,504,800 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,658,500 | -209,500 | 0.31% | 20,731,250 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,868,000 | 0.35% | 26,749,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy