History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,007,582 | +0 | 0.18% | 3,385,476 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,007,582 | +0 | 0.18% | 3,516,461 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,007,582 | +0 | 0.18% | 3,667,598 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,007,582 | +3,000 | 0.18% | 3,667,598 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,004,582 | +1,000 | 0.18% | 3,787,274 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,003,582 | +2,000 | 0.18% | 3,673,110 |
| 2025-10-02 | 2025-09-29 | 3.560 | 1,001,582 | +10,000 | 0.18% | 3,565,632 |
| 2025-09-30 | 2025-09-26 | 3.580 | 991,582 | -500 | 0.18% | 3,549,864 |
| 2025-09-29 | 2025-09-25 | 3.650 | 992,082 | +27,000 | 0.18% | 3,621,099 |
| 2025-09-26 | 2025-09-24 | 3.610 | 965,082 | +29,500 | 0.18% | 3,483,946 |
| 2025-09-24 | 2025-09-22 | 3.740 | 935,582 | -27,000 | 0.17% | 3,499,077 |
| 2025-09-23 | 2025-09-19 | 3.820 | 962,582 | -49,000 | 0.18% | 3,677,063 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,011,582 | -67,500 | 0.18% | 3,844,012 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,079,082 | +57,500 | 0.20% | 4,337,910 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,021,582 | +40,000 | 0.19% | 4,025,033 |
| 2025-09-11 | 2025-09-09 | 4.150 | 981,582 | +78,000 | 0.18% | 4,073,565 |
| 2025-09-05 | 2025-09-03 | 3.840 | 903,582 | -82,000 | 0.16% | 3,469,755 |
| 2025-09-04 | 2025-09-02 | 3.670 | 985,582 | +2,000 | 0.18% | 3,617,086 |
| 2025-09-03 | 2025-09-01 | 3.750 | 983,582 | +44,000 | 0.18% | 3,688,432 |
| 2025-09-02 | 2025-08-29 | 3.500 | 939,582 | +66,000 | 0.17% | 3,288,537 |
| 2025-09-01 | 2025-08-28 | 3.770 | 873,582 | -58,000 | 0.16% | 3,293,404 |
| 2025-08-29 | 2025-08-27 | 3.810 | 931,582 | +40,000 | 0.17% | 3,549,327 |
| 2025-08-25 | 2025-08-21 | 4.050 | 891,582 | -10,000 | 0.16% | 3,610,907 |
| 2025-08-22 | 2025-08-20 | 4.150 | 901,582 | -40,000 | 0.16% | 3,741,565 |
| 2025-08-21 | 2025-08-19 | 4.160 | 941,582 | -45,500 | 0.17% | 3,916,981 |
| 2025-08-20 | 2025-08-18 | 4.450 | 987,082 | +81,000 | 0.18% | 4,392,515 |
| 2025-08-19 | 2025-08-15 | 4.370 | 906,082 | +55,000 | 0.17% | 3,959,578 |
| 2025-08-15 | 2025-08-13 | 4.100 | 851,082 | +18,500 | 0.16% | 3,489,436 |
| 2025-08-14 | 2025-08-12 | 3.980 | 832,582 | +43,000 | 0.15% | 3,313,676 |
| 2025-08-13 | 2025-08-11 | 4.070 | 789,582 | -2,500 | 0.14% | 3,213,599 |
| 2025-08-12 | 2025-08-08 | 3.730 | 792,082 | +54,000 | 0.14% | 2,954,466 |
| 2025-08-11 | 2025-08-07 | 3.670 | 738,082 | -439,000 | 0.13% | 2,708,761 |
| 2025-08-08 | 2025-08-06 | 3.760 | 1,177,082 | +3,000 | 0.21% | 4,425,828 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,174,082 | +51,000 | 0.21% | 3,651,395 |
| 2025-08-04 | 2025-07-31 | 2.990 | 1,123,082 | -3,500 | 0.21% | 3,358,015 |
| 2025-07-31 | 2025-07-29 | 3.080 | 1,126,582 | +3,000 | 0.21% | 3,469,873 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,123,582 | +80,000 | 0.21% | 3,460,633 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,043,582 | -38,500 | 0.19% | 3,130,746 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,082,082 | +10,000 | 0.20% | 3,235,425 |
| 2025-07-22 | 2025-07-18 | 3.030 | 1,072,082 | +50,000 | 0.20% | 3,248,408 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,022,082 | +20,000 | 0.19% | 2,861,830 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,002,082 | +20,000 | 0.18% | 2,775,767 |
| 2025-07-16 | 2025-07-14 | 2.780 | 982,082 | +36,500 | 0.18% | 2,730,188 |
| 2025-07-15 | 2025-07-11 | 2.680 | 945,582 | +153,000 | 0.17% | 2,534,160 |
| 2025-07-14 | 2025-07-10 | 2.620 | 792,582 | +121,500 | 0.15% | 2,076,565 |
| 2025-07-10 | 2025-07-08 | 2.480 | 671,082 | +2,000 | 0.12% | 1,664,283 |
| 2025-07-03 | 2025-06-30 | 2.600 | 669,082 | +19,500 | 0.12% | 1,739,613 |
| 2025-07-02 | 2025-06-27 | 2.510 | 649,582 | +4,000 | 0.12% | 1,630,451 |
| 2025-06-30 | 2025-06-26 | 2.590 | 645,582 | +3,500 | 0.12% | 1,672,057 |
| 2025-06-27 | 2025-06-25 | 2.780 | 642,082 | +17,500 | 0.12% | 1,784,988 |
| 2025-06-26 | 2025-06-24 | 2.750 | 624,582 | +41,500 | 0.11% | 1,717,600 |
| 2025-06-19 | 2025-06-17 | 2.680 | 583,082 | -12,500 | 0.11% | 1,562,660 |
| 2025-06-17 | 2025-06-13 | 2.970 | 595,582 | -154,500 | 0.11% | 1,768,879 |
| 2025-06-09 | 2025-06-05 | 2.960 | 750,082 | -70,000 | 0.14% | 2,220,243 |
| 2025-06-06 | 2025-06-04 | 2.950 | 820,082 | +14,000 | 0.15% | 2,419,242 |
| 2025-06-05 | 2025-06-03 | 3.040 | 806,082 | -60,000 | 0.15% | 2,450,489 |
| 2025-06-02 | 2025-05-29 | 2.730 | 866,082 | -7,000 | 0.16% | 2,364,404 |
| 2025-05-30 | 2025-05-28 | 2.290 | 873,082 | -50,000 | 0.16% | 1,999,358 |
| 2025-05-29 | 2025-05-27 | 2.330 | 923,082 | +3,000 | 0.17% | 2,150,781 |
| 2025-05-27 | 2025-05-23 | 2.240 | 920,082 | +18,500 | 0.17% | 2,060,984 |
| 2025-05-26 | 2025-05-22 | 2.330 | 901,582 | +86,500 | 0.17% | 2,100,686 |
| 2025-05-23 | 2025-05-21 | 2.420 | 815,082 | +50,000 | 0.15% | 1,972,498 |
| 2025-05-21 | 2025-05-19 | 2.150 | 765,082 | +11,000 | 0.14% | 1,644,926 |
| 2025-05-20 | 2025-05-16 | 2.160 | 754,082 | -125,500 | 0.14% | 1,628,817 |
| 2025-05-19 | 2025-05-15 | 1.990 | 879,582 | -4,500 | 0.16% | 1,750,368 |
| 2025-05-16 | 2025-05-14 | 1.780 | 884,082 | +500 | 0.16% | 1,573,666 |
| 2025-05-09 | 2025-05-07 | 1.660 | 883,582 | +99,000 | 0.16% | 1,466,746 |
| 2025-05-06 | 2025-04-30 | 1.700 | 784,582 | -138,500 | 0.14% | 1,333,789 |
| 2025-04-30 | 2025-04-28 | 1.720 | 923,082 | -12,000 | 0.17% | 1,587,701 |
| 2025-04-29 | 2025-04-25 | 1.740 | 935,082 | +12,000 | 0.17% | 1,627,043 |
| 2025-04-25 | 2025-04-23 | 1.660 | 923,082 | -3,500 | 0.17% | 1,532,316 |
| 2025-04-23 | 2025-04-17 | 1.500 | 926,582 | +20,500 | 0.17% | 1,389,873 |
| 2025-04-09 | 2025-04-07 | 1.460 | 906,082 | +6,000 | 0.17% | 1,322,880 |
| 2025-04-08 | 2025-04-03 | 1.850 | 900,082 | +3,500 | 0.16% | 1,665,152 |
| 2025-04-07 | 2025-04-02 | 1.880 | 896,582 | +40,000 | 0.16% | 1,685,574 |
| 2025-04-03 | 2025-04-01 | 2.010 | 856,582 | +80,000 | 0.16% | 1,721,730 |
| 2025-04-02 | 2025-03-31 | 1.960 | 776,582 | +40,000 | 0.14% | 1,522,101 |
| 2025-04-01 | 2025-03-28 | 1.950 | 736,582 | +36,500 | 0.13% | 1,436,335 |
| 2025-03-26 | 2025-03-24 | 2.150 | 700,082 | +90,000 | 0.13% | 1,505,176 |
| 2025-03-13 | 2025-03-11 | 1.990 | 610,082 | -500 | 0.11% | 1,214,063 |
| 2025-03-11 | 2025-03-07 | 2.100 | 610,582 | -1,000 | 0.11% | 1,282,222 |
| 2025-03-10 | 2025-03-06 | 2.110 | 611,582 | -21,500 | 0.11% | 1,290,438 |
| 2025-03-07 | 2025-03-05 | 2.090 | 633,082 | +21,500 | 0.12% | 1,323,141 |
| 2025-03-03 | 2025-02-27 | 1.730 | 611,582 | -26,500 | 0.11% | 1,058,037 |
| 2025-02-28 | 2025-02-26 | 1.820 | 638,082 | -50,000 | 0.12% | 1,161,309 |
| 2025-02-25 | 2025-02-21 | 1.790 | 688,082 | -56,500 | 0.13% | 1,231,667 |
| 2025-02-21 | 2025-02-19 | 1.700 | 744,582 | -80,000 | 0.14% | 1,265,789 |
| 2025-02-20 | 2025-02-18 | 1.770 | 824,582 | +100,000 | 0.15% | 1,459,510 |
| 2025-02-19 | 2025-02-17 | 1.860 | 724,582 | -4,500 | 0.13% | 1,347,723 |
| 2025-02-18 | 2025-02-14 | 1.780 | 729,082 | +10,000 | 0.13% | 1,297,766 |
| 2025-02-17 | 2025-02-13 | 1.600 | 719,082 | -19,000 | 0.13% | 1,150,531 |
| 2025-02-14 | 2025-02-12 | 1.610 | 738,082 | -31,000 | 0.14% | 1,188,312 |
| 2025-02-10 | 2025-02-06 | 1.340 | 769,082 | -500 | 0.14% | 1,030,570 |
| 2025-02-03 | 2025-01-24 | 1.380 | 769,582 | -500 | 0.14% | 1,062,023 |
| 2025-01-14 | 2025-01-10 | 1.310 | 770,082 | +60,000 | 0.14% | 1,008,807 |
| 2025-01-06 | 2025-01-02 | 1.270 | 710,082 | -1,000 | 0.13% | 901,804 |
| 2024-12-20 | 2024-12-18 | 1.320 | 711,082 | -32,000 | 0.13% | 938,628 |
| 2024-12-13 | 2024-12-11 | 1.350 | 743,082 | +41,500 | 0.14% | 1,003,161 |
| 2024-12-10 | 2024-12-06 | 1.340 | 701,582 | +23,000 | 0.13% | 940,120 |
| 2024-12-02 | 2024-11-28 | 1.340 | 678,582 | -2,000 | 0.12% | 909,300 |
| 2024-11-25 | 2024-11-21 | 1.360 | 680,582 | -500 | 0.12% | 925,592 |
| 2024-11-21 | 2024-11-19 | 1.350 | 681,082 | -1,500 | 0.12% | 919,461 |
| 2024-11-20 | 2024-11-18 | 1.360 | 682,582 | +6,500 | 0.12% | 928,312 |
| 2024-11-19 | 2024-11-15 | 1.400 | 676,082 | +90,000 | 0.12% | 946,515 |
| 2024-11-15 | 2024-11-13 | 1.410 | 586,082 | +73,000 | 0.11% | 826,376 |
| 2024-10-29 | 2024-10-25 | 1.400 | 513,082 | +50,000 | 0.09% | 718,315 |
| 2024-10-14 | 2024-10-09 | 1.570 | 463,082 | +20,000 | 0.08% | 727,039 |
| 2024-10-10 | 2024-10-08 | 1.680 | 443,082 | +39,500 | 0.08% | 744,378 |
| 2024-10-09 | 2024-10-07 | 1.820 | 403,582 | -500 | 0.07% | 734,519 |
| 2024-10-08 | 2024-10-04 | 1.700 | 404,082 | +22,000 | 0.07% | 686,939 |
| 2024-10-04 | 2024-10-02 | 1.680 | 382,082 | -5,500 | 0.07% | 641,898 |
| 2024-10-03 | 2024-09-30 | 1.540 | 387,582 | +500 | 0.07% | 596,876 |
| 2024-10-02 | 2024-09-27 | 1.440 | 387,082 | +4,500 | 0.07% | 557,398 |
| 2024-09-26 | 2024-09-24 | 1.360 | 382,582 | -1,000 | 0.07% | 520,312 |
| 2024-08-22 | 2024-08-20 | 1.400 | 383,582 | -500 | 0.07% | 537,015 |
| 2024-08-21 | 2024-08-19 | 1.360 | 384,082 | -500 | 0.07% | 522,352 |
| 2024-06-26 | 2024-06-24 | 1.410 | 384,582 | -500 | 0.07% | 542,261 |
| 2024-06-18 | 2024-06-14 | 1.400 | 385,082 | -3,000 | 0.07% | 539,115 |
| 2024-05-31 | 2024-05-29 | 1.500 | 388,082 | -20,000 | 0.07% | 582,123 |
| 2024-05-27 | 2024-05-23 | 1.520 | 408,082 | -173,500 | 0.07% | 620,285 |
| 2024-05-24 | 2024-05-22 | 1.560 | 581,582 | +173,500 | 0.11% | 907,268 |
| 2024-05-20 | 2024-05-16 | 1.540 | 408,082 | -500 | 0.07% | 628,446 |
| 2024-05-07 | 2024-05-03 | 1.520 | 408,582 | +3,000 | 0.07% | 621,045 |
| 2024-04-11 | 2024-04-09 | 1.590 | 405,582 | +1,000 | 0.07% | 644,875 |
| 2024-04-05 | 2024-04-02 | 1.570 | 404,582 | +500 | 0.07% | 635,194 |
| 2024-03-27 | 2024-03-25 | 1.610 | 404,082 | -29,500 | 0.07% | 650,572 |
| 2024-03-20 | 2024-03-18 | 1.630 | 433,582 | -1,500 | 0.08% | 706,739 |
| 2024-03-18 | 2024-03-14 | 1.620 | 435,082 | -47,500 | 0.08% | 704,833 |
| 2024-02-23 | 2024-02-21 | 1.660 | 482,582 | +10,000 | 0.09% | 801,086 |
| 2024-02-01 | 2024-01-30 | 3.000 | 472,582 | +500 | 0.09% | 1,417,746 |
| 2024-01-24 | 2024-01-22 | 2.700 | 472,082 | -13,500 | 0.09% | 1,274,621 |
| 2024-01-11 | 2024-01-09 | 2.990 | 485,582 | -500 | 0.09% | 1,451,890 |
| 2023-12-22 | 2023-12-20 | 3.960 | 486,082 | -1,000 | 0.09% | 1,924,885 |
| 2023-12-12 | 2023-12-08 | 4.070 | 487,082 | -500 | 0.09% | 1,982,424 |
| 2023-12-07 | 2023-12-05 | 4.060 | 487,582 | -500 | 0.09% | 1,979,583 |
| 2023-12-06 | 2023-12-04 | 4.010 | 488,082 | -500 | 0.09% | 1,957,209 |
| 2023-11-03 | 2023-11-01 | 4.180 | 488,582 | -500 | 0.09% | 2,042,273 |
| 2023-11-01 | 2023-10-30 | 4.190 | 489,082 | -500 | 0.09% | 2,049,254 |
| 2023-10-31 | 2023-10-27 | 4.030 | 489,582 | -500 | 0.09% | 1,973,015 |
| 2023-10-30 | 2023-10-26 | 4.030 | 490,082 | -1,500 | 0.09% | 1,975,030 |
| 2023-10-24 | 2023-10-19 | 3.970 | 491,582 | -3,500 | 0.09% | 1,951,581 |
| 2023-10-17 | 2023-10-13 | 4.030 | 495,082 | -500 | 0.09% | 1,995,180 |
| 2023-10-06 | 2023-10-04 | 3.880 | 495,582 | -500 | 0.09% | 1,922,858 |
| 2023-10-03 | 2023-09-28 | 3.420 | 496,082 | -500 | 0.09% | 1,696,600 |
| 2023-09-27 | 2023-09-25 | 3.250 | 496,582 | -500 | 0.09% | 1,613,892 |
| 2023-09-14 | 2023-09-12 | 3.390 | 497,082 | -1,000 | 0.09% | 1,685,108 |
| 2023-09-07 | 2023-09-05 | 3.540 | 498,082 | +3,000 | 0.09% | 1,763,210 |
| 2023-08-31 | 2023-08-29 | 3.700 | 495,082 | -9,000 | 0.09% | 1,831,803 |
| 2023-08-29 | 2023-08-25 | 3.640 | 504,082 | -500 | 0.09% | 1,834,858 |
| 2023-08-09 | 2023-08-07 | 3.700 | 504,582 | -3,000 | 0.09% | 1,866,953 |
| 2023-08-03 | 2023-08-01 | 4.000 | 507,582 | -1,000 | 0.09% | 2,030,328 |
| 2023-08-02 | 2023-07-31 | 4.040 | 508,582 | +1,500 | 0.09% | 2,054,671 |
| 2023-08-01 | 2023-07-28 | 3.800 | 507,082 | +3,000 | 0.09% | 1,926,912 |
| 2023-07-31 | 2023-07-27 | 3.990 | 504,082 | -24,000 | 0.09% | 2,011,287 |
| 2023-07-21 | 2023-07-19 | 3.750 | 528,082 | -4,000 | 0.10% | 1,980,308 |
| 2023-06-30 | 2023-06-28 | 3.600 | 532,082 | -10,500 | 0.10% | 1,915,495 |
| 2023-06-16 | 2023-06-14 | 3.620 | 542,582 | -12,000 | 0.10% | 1,964,147 |
| 2023-06-12 | 2023-06-08 | 3.440 | 554,582 | -8,000 | 0.10% | 1,907,762 |
| 2023-06-09 | 2023-06-07 | 3.580 | 562,582 | +4,000 | 0.10% | 2,014,044 |
| 2023-06-05 | 2023-06-01 | 2.420 | 558,582 | -1,000 | 0.10% | 1,351,768 |
| 2023-06-01 | 2023-05-30 | 2.720 | 559,582 | -5,500 | 0.10% | 1,522,063 |
| 2023-05-25 | 2023-05-23 | 2.940 | 565,082 | +7,000 | 0.10% | 1,661,341 |
| 2023-05-24 | 2023-05-22 | 3.050 | 558,082 | +5,000 | 0.10% | 1,702,150 |
| 2023-05-23 | 2023-05-19 | 3.110 | 553,082 | +10,000 | 0.10% | 1,720,085 |
| 2023-05-16 | 2023-05-12 | 3.560 | 543,082 | +1,000 | 0.10% | 1,933,372 |
| 2023-05-03 | 2023-04-28 | 3.730 | 542,082 | -500 | 0.10% | 2,021,966 |
| 2023-04-27 | 2023-04-25 | 3.510 | 542,582 | -3,500 | 0.10% | 1,904,463 |
| 2023-04-25 | 2023-04-21 | 3.670 | 546,082 | -1,000 | 0.10% | 2,004,121 |
| 2023-04-14 | 2023-04-12 | 4.200 | 547,082 | +10,000 | 0.10% | 2,297,744 |
| 2023-04-13 | 2023-04-11 | 4.200 | 537,082 | +500 | 0.10% | 2,255,744 |
| 2023-04-06 | 2023-04-03 | 4.020 | 536,582 | -3,000 | 0.10% | 2,157,060 |
| 2023-03-27 | 2023-03-23 | 3.820 | 539,582 | -500 | 0.10% | 2,061,203 |
| 2023-03-24 | 2023-03-22 | 3.830 | 540,082 | -41,000 | 0.10% | 2,068,514 |
| 2023-03-23 | 2023-03-21 | 3.970 | 581,082 | -41,000 | 0.11% | 2,306,896 |
| 2023-03-22 | 2023-03-20 | 3.850 | 622,082 | -6,500 | 0.11% | 2,395,016 |
| 2023-03-21 | 2023-03-17 | 4.000 | 628,582 | -500 | 0.12% | 2,514,328 |
| 2023-03-16 | 2023-03-14 | 4.120 | 629,082 | +3,000 | 0.12% | 2,591,818 |
| 2023-03-14 | 2023-03-10 | 4.100 | 626,082 | -3,000 | 0.12% | 2,566,936 |
| 2023-03-13 | 2023-03-09 | 4.180 | 629,082 | +5,500 | 0.12% | 2,629,563 |
| 2023-03-10 | 2023-03-08 | 4.000 | 623,582 | +12,500 | 0.11% | 2,494,328 |
| 2023-03-08 | 2023-03-06 | 4.100 | 611,082 | -3,500 | 0.11% | 2,505,436 |
| 2023-03-07 | 2023-03-03 | 4.250 | 614,582 | +1,000 | 0.11% | 2,611,974 |
| 2023-02-27 | 2023-02-23 | 4.510 | 613,582 | +4,500 | 0.11% | 2,767,255 |
| 2023-02-17 | 2023-02-15 | 4.470 | 609,082 | +1,000 | 0.11% | 2,722,597 |
| 2023-02-15 | 2023-02-13 | 5.380 | 608,082 | -1,000 | 0.11% | 3,271,481 |
| 2023-02-13 | 2023-02-09 | 5.540 | 609,082 | +1,000 | 0.11% | 3,374,314 |
| 2023-02-08 | 2023-02-06 | 5.810 | 608,082 | -500 | 0.11% | 3,532,956 |
| 2023-02-07 | 2023-02-03 | 6.570 | 608,582 | +49,000 | 0.11% | 3,998,384 |
| 2023-02-06 | 2023-02-02 | 5.800 | 559,582 | +500 | 0.10% | 3,245,576 |
| 2023-02-03 | 2023-02-01 | 5.500 | 559,082 | -2,500 | 0.10% | 3,074,951 |
| 2023-02-02 | 2023-01-31 | 5.230 | 561,582 | +4,500 | 0.10% | 2,937,074 |
| 2023-01-31 | 2023-01-27 | 5.650 | 557,082 | +2,000 | 0.10% | 3,147,513 |
| 2023-01-30 | 2023-01-26 | 5.000 | 555,082 | -9,500 | 0.10% | 2,775,410 |
| 2023-01-18 | 2023-01-16 | 5.060 | 564,582 | -500 | 0.10% | 2,856,785 |
| 2023-01-17 | 2023-01-13 | 4.200 | 565,082 | -4,000 | 0.10% | 2,373,344 |
| 2023-01-13 | 2023-01-11 | 4.030 | 569,082 | -4,000 | 0.10% | 2,293,400 |
| 2023-01-11 | 2023-01-09 | 3.200 | 573,082 | +50,000 | 0.11% | 1,833,862 |
| 2023-01-10 | 2023-01-06 | 3.250 | 523,082 | +50,000 | 0.10% | 1,700,016 |
| 2022-12-13 | 2022-12-09 | 3.300 | 473,082 | -22,500 | 0.09% | 1,561,171 |
| 2022-12-12 | 2022-12-08 | 3.160 | 495,582 | +19,500 | 0.09% | 1,566,039 |
| 2022-12-09 | 2022-12-07 | 2.670 | 476,082 | -7,000 | 0.09% | 1,271,139 |
| 2022-12-05 | 2022-12-01 | 2.380 | 483,082 | -6,000 | 0.09% | 1,149,735 |
| 2022-12-02 | 2022-11-30 | 2.320 | 489,082 | +4,000 | 0.09% | 1,134,670 |
| 2022-12-01 | 2022-11-29 | 2.280 | 485,082 | +10,000 | 0.09% | 1,105,987 |
| 2022-11-30 | 2022-11-28 | 2.250 | 475,082 | +7,000 | 0.09% | 1,068,934 |
| 2022-11-28 | 2022-11-24 | 2.370 | 468,082 | +20,000 | 0.09% | 1,109,354 |
| 2022-11-24 | 2022-11-22 | 2.410 | 448,082 | -10,000 | 0.08% | 1,079,878 |
| 2022-11-17 | 2022-11-15 | 2.130 | 458,082 | -5,000 | 0.08% | 975,715 |
| 2022-11-16 | 2022-11-14 | 2.110 | 463,082 | +20,000 | 0.09% | 977,103 |
| 2022-11-15 | 2022-11-11 | 2.080 | 443,082 | -500 | 0.08% | 921,611 |
| 2022-11-07 | 2022-11-03 | 2.190 | 443,582 | -5,500 | 0.08% | 971,445 |
| 2022-11-03 | 2022-11-01 | 2.080 | 449,082 | -500 | 0.08% | 934,091 |
| 2022-10-28 | 2022-10-26 | 2.110 | 449,582 | +2,000 | 0.08% | 948,618 |
| 2022-10-25 | 2022-10-21 | 2.290 | 447,582 | +2,500 | 0.08% | 1,024,963 |
| 2022-10-18 | 2022-10-14 | 2.420 | 445,082 | -500 | 0.08% | 1,077,098 |
| 2022-10-07 | 2022-10-05 | 2.580 | 445,582 | +1,000 | 0.08% | 1,149,602 |
| 2022-09-30 | 2022-09-28 | 2.760 | 444,582 | -1,000 | 0.08% | 1,227,046 |
| 2022-09-29 | 2022-09-27 | 2.780 | 445,582 | -2,000 | 0.08% | 1,238,718 |
| 2022-09-26 | 2022-09-22 | 2.790 | 447,582 | -500 | 0.08% | 1,248,754 |
| 2022-09-19 | 2022-09-15 | 2.810 | 448,082 | -44,500 | 0.08% | 1,259,110 |
| 2022-09-16 | 2022-09-14 | 2.850 | 492,582 | -1,000 | 0.09% | 1,403,859 |
| 2022-09-09 | 2022-09-07 | 2.850 | 493,582 | +500 | 0.09% | 1,406,709 |
| 2022-09-06 | 2022-09-02 | 2.950 | 493,082 | -500 | 0.09% | 1,454,592 |
| 2022-09-01 | 2022-08-30 | 2.990 | 493,582 | +10,000 | 0.09% | 1,475,810 |
| 2022-08-09 | 2022-08-05 | 3.100 | 483,582 | +2,500 | 0.09% | 1,499,104 |
| 2022-08-08 | 2022-08-04 | 3.100 | 481,082 | -500 | 0.09% | 1,491,354 |
| 2022-08-05 | 2022-08-03 | 3.070 | 481,582 | -500 | 0.09% | 1,478,457 |
| 2022-08-02 | 2022-07-29 | 3.200 | 482,082 | -500 | 0.09% | 1,542,662 |
| 2022-07-15 | 2022-07-13 | 3.700 | 482,582 | +12,000 | 0.09% | 1,785,553 |
| 2022-07-11 | 2022-07-07 | 3.900 | 470,582 | -10,000 | 0.09% | 1,835,270 |
| 2022-06-30 | 2022-06-28 | 4.150 | 480,582 | +17,500 | 0.09% | 1,994,415 |
| 2022-06-22 | 2022-06-20 | 4.160 | 463,082 | -500 | 0.09% | 1,926,421 |
| 2022-06-17 | 2022-06-15 | 4.140 | 463,582 | -500 | 0.09% | 1,919,229 |
| 2022-06-09 | 2022-06-07 | 4.210 | 464,082 | +500 | 0.09% | 1,953,785 |
| 2022-05-31 | 2022-05-27 | 4.300 | 463,582 | -500 | 0.09% | 1,993,403 |
| 2022-05-20 | 2022-05-18 | 4.470 | 464,082 | -500 | 0.09% | 2,074,447 |
| 2022-05-06 | 2022-05-04 | 4.260 | 464,582 | -1,000 | 0.09% | 1,979,119 |
| 2022-05-04 | 2022-04-29 | 4.530 | 465,582 | -5,000 | 0.09% | 2,109,086 |
| 2022-04-28 | 2022-04-26 | 4.180 | 470,582 | -500 | 0.09% | 1,967,033 |
| 2022-04-27 | 2022-04-25 | 3.970 | 471,082 | +1,000 | 0.09% | 1,870,196 |
| 2022-04-26 | 2022-04-22 | 4.100 | 470,082 | -30,000 | 0.09% | 1,927,336 |
| 2022-04-07 | 2022-04-04 | 3.580 | 500,082 | -1,500 | 0.09% | 1,790,294 |
| 2022-04-01 | 2022-03-30 | 3.570 | 501,582 | +30,000 | 0.09% | 1,790,648 |
| 2022-03-28 | 2022-03-24 | 3.440 | 471,582 | -10,500 | 0.09% | 1,622,242 |
| 2022-03-25 | 2022-03-23 | 3.490 | 482,082 | +4,000 | 0.09% | 1,682,466 |
| 2022-03-21 | 2022-03-17 | 3.580 | 478,082 | +5,500 | 0.09% | 1,711,534 |
| 2022-03-09 | 2022-03-07 | 4.240 | 472,582 | -2,500 | 0.09% | 2,003,748 |
| 2022-03-07 | 2022-03-03 | 4.470 | 475,082 | -1,500 | 0.09% | 2,123,617 |
| 2022-02-25 | 2022-02-23 | 4.690 | 476,582 | -500 | 0.09% | 2,235,170 |
| 2022-02-23 | 2022-02-21 | 4.890 | 477,082 | -500 | 0.09% | 2,332,931 |
| 2022-02-22 | 2022-02-18 | 5.140 | 477,582 | +1,000 | 0.09% | 2,454,771 |
| 2022-02-18 | 2022-02-16 | 4.800 | 476,582 | -4,000 | 0.09% | 2,287,594 |
| 2022-02-17 | 2022-02-15 | 4.690 | 480,582 | -1,000 | 0.09% | 2,253,930 |
| 2022-02-11 | 2022-02-09 | 4.960 | 481,582 | -500 | 0.09% | 2,388,647 |
| 2022-02-09 | 2022-02-07 | 4.940 | 482,082 | +500 | 0.09% | 2,381,485 |
| 2022-01-27 | 2022-01-25 | 5.270 | 481,582 | -500 | 0.09% | 2,537,937 |
| 2022-01-06 | 2022-01-04 | 5.630 | 482,082 | -500 | 0.09% | 2,714,122 |
| 2022-01-04 | 2021-12-31 | 5.700 | 482,582 | +9,500 | 0.09% | 2,750,717 |
| 2021-12-08 | 2021-12-06 | 5.690 | 473,082 | +7,500 | 0.09% | 2,691,837 |
| 2021-12-06 | 2021-12-02 | 6.200 | 465,582 | -1,500 | 0.09% | 2,886,608 |
| 2021-12-03 | 2021-12-01 | 6.320 | 467,082 | -5,000 | 0.09% | 2,951,958 |
| 2021-12-02 | 2021-11-30 | 6.400 | 472,082 | -1,000 | 0.09% | 3,021,325 |
| 2021-11-29 | 2021-11-25 | 6.470 | 473,082 | -500 | 0.09% | 3,060,841 |
| 2021-11-18 | 2021-11-16 | 6.600 | 473,582 | -500 | 0.09% | 3,125,641 |
| 2021-11-15 | 2021-11-11 | 6.560 | 474,082 | -500 | 0.09% | 3,109,978 |
| 2021-11-03 | 2021-11-01 | 6.510 | 474,582 | +5,000 | 0.09% | 3,089,529 |
| 2021-10-27 | 2021-10-25 | 7.100 | 469,582 | -500 | 0.09% | 3,334,032 |
| 2021-10-25 | 2021-10-21 | 7.300 | 470,082 | +1,000 | 0.09% | 3,431,599 |
| 2021-10-22 | 2021-10-20 | 7.280 | 469,082 | -500 | 0.09% | 3,414,917 |
| 2021-10-15 | 2021-10-11 | 7.270 | 469,582 | +13,500 | 0.09% | 3,413,861 |
| 2021-10-06 | 2021-10-04 | 7.390 | 456,082 | +1,000 | 0.08% | 3,370,446 |
| 2021-10-04 | 2021-09-29 | 7.350 | 455,082 | -1,500 | 0.08% | 3,344,853 |
| 2021-09-30 | 2021-09-28 | 7.410 | 456,582 | -500 | 0.08% | 3,383,273 |
| 2021-09-28 | 2021-09-24 | 7.760 | 457,082 | +1,500 | 0.08% | 3,546,956 |
| 2021-09-10 | 2021-09-08 | 8.000 | 455,582 | +36,000 | 0.08% | 3,644,656 |
| 2021-09-09 | 2021-09-07 | 8.050 | 419,582 | +9,500 | 0.08% | 3,377,635 |
| 2021-09-08 | 2021-09-06 | 8.180 | 410,082 | -500 | 0.08% | 3,354,471 |
| 2021-09-07 | 2021-09-03 | 8.100 | 410,582 | -17,500 | 0.08% | 3,325,714 |
| 2021-09-06 | 2021-09-02 | 7.620 | 428,082 | +4,000 | 0.08% | 3,261,985 |
| 2021-09-02 | 2021-08-31 | 7.200 | 424,082 | +13,000 | 0.08% | 3,053,390 |
| 2021-09-01 | 2021-08-30 | 7.310 | 411,082 | +3,000 | 0.08% | 3,005,009 |
| 2021-08-30 | 2021-08-26 | 7.180 | 408,082 | +5,000 | 0.08% | 2,930,029 |
| 2021-08-26 | 2021-08-24 | 7.150 | 403,082 | -75,500 | 0.07% | 2,882,036 |
| 2021-08-25 | 2021-08-23 | 7.100 | 478,582 | -1,000 | 0.09% | 3,397,932 |
| 2021-08-24 | 2021-08-20 | 7.200 | 479,582 | +6,000 | 0.09% | 3,452,990 |
| 2021-08-23 | 2021-08-19 | 7.950 | 473,582 | +2,000 | 0.09% | 3,764,977 |
| 2021-08-20 | 2021-08-18 | 8.680 | 471,582 | -500 | 0.09% | 4,093,332 |
| 2021-08-18 | 2021-08-16 | 8.050 | 472,082 | -1,000 | 0.09% | 3,800,260 |
| 2021-08-12 | 2021-08-10 | 8.030 | 473,082 | -4,000 | 0.09% | 3,798,848 |
| 2021-08-11 | 2021-08-09 | 8.140 | 477,082 | -4,000 | 0.09% | 3,883,447 |
| 2021-08-10 | 2021-08-06 | 7.970 | 481,082 | -500 | 0.09% | 3,834,224 |
| 2021-08-09 | 2021-08-05 | 8.110 | 481,582 | +6,500 | 0.09% | 3,905,630 |
| 2021-08-06 | 2021-08-04 | 8.480 | 475,082 | +1,000 | 0.09% | 4,028,695 |
| 2021-08-05 | 2021-08-03 | 8.560 | 474,082 | -500 | 0.09% | 4,058,142 |
| 2021-08-04 | 2021-08-02 | 7.960 | 474,582 | +4,000 | 0.09% | 3,777,673 |
| 2021-08-02 | 2021-07-29 | 8.320 | 470,582 | -500 | 0.09% | 3,915,242 |
| 2021-07-30 | 2021-07-28 | 8.400 | 471,082 | -500 | 0.09% | 3,957,089 |
| 2021-07-29 | 2021-07-27 | 8.220 | 471,582 | -1,000 | 0.09% | 3,876,404 |
| 2021-07-28 | 2021-07-26 | 8.950 | 472,582 | -500 | 0.09% | 4,229,609 |
| 2021-07-26 | 2021-07-22 | 9.970 | 473,082 | +22,000 | 0.09% | 4,716,628 |
| 2021-07-23 | 2021-07-21 | 9.660 | 451,082 | +6,500 | 0.08% | 4,357,452 |
| 2021-07-22 | 2021-07-20 | 10.100 | 444,582 | +8,000 | 0.08% | 4,490,278 |
| 2021-07-21 | 2021-07-19 | 10.860 | 436,582 | +5,000 | 0.08% | 4,741,281 |
| 2021-07-20 | 2021-07-16 | 11.160 | 431,582 | -3,000 | 0.08% | 4,816,455 |
| 2021-07-19 | 2021-07-15 | 11.100 | 434,582 | -1,000 | 0.08% | 4,823,860 |
| 2021-07-16 | 2021-07-14 | 11.200 | 435,582 | +1,500 | 0.08% | 4,878,518 |
| 2021-07-15 | 2021-07-13 | 11.420 | 434,082 | +4,000 | 0.08% | 4,957,216 |
| 2021-07-14 | 2021-07-12 | 11.100 | 430,082 | +500 | 0.08% | 4,773,910 |
| 2021-07-13 | 2021-07-09 | 10.820 | 429,582 | +2,000 | 0.08% | 4,648,077 |
| 2021-07-12 | 2021-07-08 | 10.780 | 427,582 | +500 | 0.08% | 4,609,334 |
| 2021-07-09 | 2021-07-07 | 11.180 | 427,082 | +2,000 | 0.08% | 4,774,777 |
| 2021-07-07 | 2021-07-05 | 11.220 | 425,082 | +26,500 | 0.08% | 4,769,420 |
| 2021-07-05 | 2021-06-30 | 11.760 | 398,582 | -6,500 | 0.07% | 4,687,324 |
| 2021-07-02 | 2021-06-29 | 12.000 | 405,082 | -1,500 | 0.08% | 4,860,984 |
| 2021-06-30 | 2021-06-28 | 12.240 | 406,582 | -17,500 | 0.08% | 4,976,564 |
| 2021-06-29 | 2021-06-25 | 12.620 | 424,082 | -11,500 | 0.08% | 5,351,915 |
| 2021-06-28 | 2021-06-24 | 12.980 | 435,582 | -80,500 | 0.08% | 5,653,854 |
| 2021-06-25 | 2021-06-23 | 12.280 | 516,082 | +5,500 | 0.10% | 6,337,487 |
| 2021-06-24 | 2021-06-22 | 11.760 | 510,582 | +14,000 | 0.10% | 6,004,444 |
| 2021-06-23 | 2021-06-21 | 11.320 | 496,582 | +4,000 | 0.09% | 5,621,308 |
| 2021-06-22 | 2021-06-18 | 11.740 | 492,582 | -6,500 | 0.09% | 5,782,913 |
| 2021-06-21 | 2021-06-17 | 11.640 | 499,082 | +8,000 | 0.09% | 5,809,314 |
| 2021-06-18 | 2021-06-16 | 11.380 | 491,082 | +30,500 | 0.09% | 5,588,513 |
| 2021-06-17 | 2021-06-15 | 12.020 | 460,582 | +30,500 | 0.09% | 5,536,196 |
| 2021-06-16 | 2021-06-11 | 12.560 | 430,082 | +1,000 | 0.08% | 5,401,830 |
| 2021-06-15 | 2021-06-10 | 13.100 | 429,082 | +15,000 | 0.08% | 5,620,974 |
| 2021-06-11 | 2021-06-09 | 12.720 | 414,082 | -500 | 0.08% | 5,267,123 |
| 2021-06-10 | 2021-06-08 | 12.860 | 414,582 | -2,000 | 0.08% | 5,331,525 |
| 2021-06-09 | 2021-06-07 | 13.080 | 416,582 | -6,500 | 0.08% | 5,448,893 |
| 2021-06-08 | 2021-06-04 | 13.600 | 423,082 | -1,000 | 0.08% | 5,753,915 |
| 2021-06-07 | 2021-06-03 | 13.440 | 424,082 | -19,000 | 0.08% | 5,699,662 |
| 2021-06-04 | 2021-06-02 | 13.900 | 443,082 | -44,000 | 0.08% | 6,158,840 |
| 2021-06-03 | 2021-06-01 | 13.200 | 487,082 | -1,000 | 0.09% | 6,429,482 |
| 2021-06-02 | 2021-05-31 | 13.280 | 488,082 | -12,500 | 0.09% | 6,481,729 |
| 2021-06-01 | 2021-05-28 | 12.800 | 500,582 | -7,000 | 0.09% | 6,407,450 |
| 2021-05-31 | 2021-05-27 | 12.320 | 507,582 | +4,000 | 0.09% | 6,253,410 |
| 2021-05-28 | 2021-05-26 | 11.900 | 503,582 | +9,000 | 0.09% | 5,992,626 |
| 2021-05-27 | 2021-05-25 | 11.420 | 494,582 | +500 | 0.09% | 5,648,126 |
| 2021-05-26 | 2021-05-24 | 11.720 | 494,082 | -9,000 | 0.09% | 5,790,641 |
| 2021-05-25 | 2021-05-21 | 12.280 | 503,082 | -3,000 | 0.09% | 6,177,847 |
| 2021-05-24 | 2021-05-20 | 12.320 | 506,082 | +11,000 | 0.09% | 6,234,930 |
| 2021-05-21 | 2021-05-18 | 11.440 | 495,082 | +3,000 | 0.09% | 5,663,738 |
| 2021-05-20 | 2021-05-17 | 11.300 | 492,082 | -6,500 | 0.09% | 5,560,527 |
| 2021-05-18 | 2021-05-14 | 11.420 | 498,582 | -1,500 | 0.09% | 5,693,806 |
| 2021-05-14 | 2021-05-12 | 10.920 | 500,082 | -1,000 | 0.09% | 5,460,895 |
| 2021-05-13 | 2021-05-11 | 10.980 | 501,082 | -12,500 | 0.09% | 5,501,880 |
| 2021-05-12 | 2021-05-10 | 11.360 | 513,582 | +9,500 | 0.10% | 5,834,292 |
| 2021-05-11 | 2021-05-07 | 11.400 | 504,082 | -7,500 | 0.09% | 5,746,535 |
| 2021-05-10 | 2021-05-06 | 11.400 | 511,582 | +3,000 | 0.10% | 5,832,035 |
| 2021-05-07 | 2021-05-05 | 12.080 | 508,582 | +18,500 | 0.10% | 6,143,671 |
| 2021-05-06 | 2021-05-04 | 12.600 | 490,082 | -11,000 | 0.09% | 6,175,033 |
| 2021-05-05 | 2021-05-03 | 12.960 | 501,082 | +8,500 | 0.09% | 6,494,023 |
| 2021-05-04 | 2021-04-30 | 12.500 | 492,582 | -51,000 | 0.09% | 6,157,275 |
| 2021-05-03 | 2021-04-29 | 14.320 | 543,582 | 0.10% | 7,784,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy