History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.930 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.770 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.740 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.230 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.640 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.690 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.720 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.660 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.560 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.880 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.960 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.790 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.770 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.610 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.290 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.290 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.320 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.340 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.350 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.420 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.450 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.290 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.820 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.370 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.340 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.370 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.390 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.380 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.390 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.360 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.390 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.360 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.360 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.340 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.340 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.320 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.380 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.350 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.360 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.370 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.350 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.410 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.410 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.410 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.390 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.380 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.420 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.490 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.480 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.520 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.560 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.540 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.540 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.560 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.590 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.570 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.590 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.560 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.560 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.600 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.590 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.570 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.590 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.580 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.570 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.640 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.650 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.610 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.610 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.630 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.660 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.620 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.550 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.640 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.980 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.990 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.070 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.050 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.790 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.700 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.810 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.030 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.940 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.970 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.990 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.920 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.920 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.790 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.950 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.920 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.920 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.940 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.960 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.040 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.070 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.100 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.010 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.170 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.240 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.240 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.210 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.240 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.070 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.280 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.020 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.970 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.040 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.040 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.030 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.400 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.080 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.930 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.890 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.730 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.360 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.240 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.250 | 0 | -5,500 | ||
| 2023-04-24 | 2023-04-20 | 3.880 | 5,500 | -500 | 0.00% | 21,340 |
| 2023-04-13 | 2023-04-11 | 4.200 | 6,000 | -500 | 0.00% | 25,200 |
| 2023-04-06 | 2023-04-03 | 4.020 | 6,500 | -500 | 0.00% | 26,130 |
| 2023-03-16 | 2023-03-14 | 4.120 | 7,000 | -1,500 | 0.00% | 28,840 |
| 2023-03-06 | 2023-03-02 | 4.270 | 8,500 | -500 | 0.00% | 36,295 |
| 2023-02-20 | 2023-02-16 | 4.430 | 9,000 | -500 | 0.00% | 39,870 |
| 2023-02-09 | 2023-02-07 | 6.190 | 9,500 | -500 | 0.00% | 58,805 |
| 2023-02-08 | 2023-02-06 | 5.810 | 10,000 | -2,000 | 0.00% | 58,100 |
| 2023-02-02 | 2023-01-31 | 5.230 | 12,000 | -500 | 0.00% | 62,760 |
| 2023-01-31 | 2023-01-27 | 5.650 | 12,500 | -500 | 0.00% | 70,625 |
| 2023-01-26 | 2023-01-19 | 4.800 | 13,000 | -1,000 | 0.00% | 62,400 |
| 2023-01-18 | 2023-01-16 | 5.060 | 14,000 | -500 | 0.00% | 70,840 |
| 2023-01-17 | 2023-01-13 | 4.200 | 14,500 | -1,500 | 0.00% | 60,900 |
| 2023-01-16 | 2023-01-12 | 3.990 | 16,000 | -12,000 | 0.00% | 63,840 |
| 2023-01-13 | 2023-01-11 | 4.030 | 28,000 | -13,000 | 0.01% | 112,840 |
| 2023-01-11 | 2023-01-09 | 3.200 | 41,000 | -500 | 0.01% | 131,200 |
| 2023-01-10 | 2023-01-06 | 3.250 | 41,500 | -1,000 | 0.01% | 134,875 |
| 2023-01-03 | 2022-12-29 | 2.940 | 42,500 | -500 | 0.01% | 124,950 |
| 2022-12-29 | 2022-12-23 | 2.900 | 43,000 | -500 | 0.01% | 124,700 |
| 2022-12-28 | 2022-12-22 | 2.900 | 43,500 | -26,500 | 0.01% | 126,150 |
| 2022-12-23 | 2022-12-21 | 2.820 | 70,000 | -500 | 0.01% | 197,400 |
| 2022-12-16 | 2022-12-14 | 3.350 | 70,500 | -500 | 0.01% | 236,175 |
| 2022-12-09 | 2022-12-07 | 2.670 | 71,000 | -500 | 0.01% | 189,570 |
| 2022-11-30 | 2022-11-28 | 2.250 | 71,500 | -2,000 | 0.01% | 160,875 |
| 2022-11-22 | 2022-11-18 | 2.560 | 73,500 | -500 | 0.01% | 188,160 |
| 2022-11-21 | 2022-11-17 | 2.580 | 74,000 | -5,000 | 0.01% | 190,920 |
| 2022-11-18 | 2022-11-16 | 2.400 | 79,000 | +5,000 | 0.01% | 189,600 |
| 2022-11-08 | 2022-11-04 | 2.160 | 74,000 | -500 | 0.01% | 159,840 |
| 2022-09-29 | 2022-09-27 | 2.780 | 74,500 | -500 | 0.01% | 207,110 |
| 2022-09-07 | 2022-09-05 | 2.870 | 75,000 | -500 | 0.01% | 215,250 |
| 2022-06-17 | 2022-06-15 | 4.140 | 75,500 | -500 | 0.01% | 312,570 |
| 2022-05-24 | 2022-05-20 | 4.490 | 76,000 | -500 | 0.01% | 341,240 |
| 2022-04-11 | 2022-04-07 | 3.700 | 76,500 | -500 | 0.01% | 283,050 |
| 2022-03-17 | 2022-03-15 | 3.130 | 77,000 | -2,000 | 0.01% | 241,010 |
| 2022-03-03 | 2022-03-01 | 4.690 | 79,000 | -500 | 0.01% | 370,510 |
| 2022-02-09 | 2022-02-07 | 4.940 | 79,500 | -500 | 0.01% | 392,730 |
| 2022-01-11 | 2022-01-07 | 5.250 | 80,000 | -500 | 0.01% | 420,000 |
| 2021-12-29 | 2021-12-24 | 5.690 | 80,500 | -500 | 0.01% | 458,045 |
| 2021-12-08 | 2021-12-06 | 5.690 | 81,000 | -500 | 0.01% | 460,890 |
| 2021-11-29 | 2021-11-25 | 6.470 | 81,500 | -500 | 0.02% | 527,305 |
| 2021-11-16 | 2021-11-12 | 6.570 | 82,000 | -1,500 | 0.02% | 538,740 |
| 2021-11-15 | 2021-11-11 | 6.560 | 83,500 | -1,500 | 0.02% | 547,760 |
| 2021-11-12 | 2021-11-10 | 6.510 | 85,000 | -500 | 0.02% | 553,350 |
| 2021-11-09 | 2021-11-05 | 7.090 | 85,500 | -500 | 0.02% | 606,195 |
| 2021-11-03 | 2021-11-01 | 6.510 | 86,000 | -500 | 0.02% | 559,860 |
| 2021-10-29 | 2021-10-27 | 6.800 | 86,500 | -500 | 0.02% | 588,200 |
| 2021-10-28 | 2021-10-26 | 6.860 | 87,000 | -1,000 | 0.02% | 596,820 |
| 2021-10-15 | 2021-10-11 | 7.270 | 88,000 | -500 | 0.02% | 639,760 |
| 2021-09-30 | 2021-09-28 | 7.410 | 88,500 | -500 | 0.02% | 655,785 |
| 2021-09-06 | 2021-09-02 | 7.620 | 89,000 | +1,000 | 0.02% | 678,180 |
| 2021-09-03 | 2021-09-01 | 7.380 | 88,000 | -500 | 0.02% | 649,440 |
| 2021-08-24 | 2021-08-20 | 7.200 | 88,500 | +500 | 0.02% | 637,200 |
| 2021-08-23 | 2021-08-19 | 7.950 | 88,000 | -500 | 0.02% | 699,600 |
| 2021-08-12 | 2021-08-10 | 8.030 | 88,500 | -500 | 0.02% | 710,655 |
| 2021-08-10 | 2021-08-06 | 7.970 | 89,000 | +500 | 0.02% | 709,330 |
| 2021-08-09 | 2021-08-05 | 8.110 | 88,500 | +500 | 0.02% | 717,735 |
| 2021-08-05 | 2021-08-03 | 8.560 | 88,000 | +500 | 0.02% | 753,280 |
| 2021-07-26 | 2021-07-22 | 9.970 | 87,500 | -500 | 0.02% | 872,375 |
| 2021-07-22 | 2021-07-20 | 10.100 | 88,000 | -4,000 | 0.02% | 888,800 |
| 2021-07-20 | 2021-07-16 | 11.160 | 92,000 | -500 | 0.02% | 1,026,720 |
| 2021-07-19 | 2021-07-15 | 11.100 | 92,500 | +500 | 0.02% | 1,026,750 |
| 2021-07-14 | 2021-07-12 | 11.100 | 92,000 | +1,500 | 0.02% | 1,021,200 |
| 2021-07-12 | 2021-07-08 | 10.780 | 90,500 | +500 | 0.02% | 975,590 |
| 2021-07-07 | 2021-07-05 | 11.220 | 90,000 | +1,000 | 0.02% | 1,009,800 |
| 2021-07-06 | 2021-07-02 | 11.480 | 89,000 | +500 | 0.02% | 1,021,720 |
| 2021-07-05 | 2021-06-30 | 11.760 | 88,500 | -1,500 | 0.02% | 1,040,760 |
| 2021-07-02 | 2021-06-29 | 12.000 | 90,000 | -2,000 | 0.02% | 1,080,000 |
| 2021-06-30 | 2021-06-28 | 12.240 | 92,000 | -500 | 0.02% | 1,126,080 |
| 2021-06-29 | 2021-06-25 | 12.620 | 92,500 | -2,000 | 0.02% | 1,167,350 |
| 2021-06-25 | 2021-06-23 | 12.280 | 94,500 | -1,000 | 0.02% | 1,160,460 |
| 2021-06-24 | 2021-06-22 | 11.760 | 95,500 | -1,000 | 0.02% | 1,123,080 |
| 2021-06-23 | 2021-06-21 | 11.320 | 96,500 | +1,500 | 0.02% | 1,092,380 |
| 2021-06-21 | 2021-06-17 | 11.640 | 95,000 | -3,000 | 0.02% | 1,105,800 |
| 2021-06-11 | 2021-06-09 | 12.720 | 98,000 | -500 | 0.02% | 1,246,560 |
| 2021-06-10 | 2021-06-08 | 12.860 | 98,500 | -1,500 | 0.02% | 1,266,710 |
| 2021-06-09 | 2021-06-07 | 13.080 | 100,000 | -500 | 0.02% | 1,308,000 |
| 2021-06-07 | 2021-06-03 | 13.440 | 100,500 | -2,500 | 0.02% | 1,350,720 |
| 2021-06-04 | 2021-06-02 | 13.900 | 103,000 | -1,000 | 0.02% | 1,431,700 |
| 2021-06-03 | 2021-06-01 | 13.200 | 104,000 | +500 | 0.02% | 1,372,800 |
| 2021-06-01 | 2021-05-28 | 12.800 | 103,500 | -1,000 | 0.02% | 1,324,800 |
| 2021-05-31 | 2021-05-27 | 12.320 | 104,500 | +1,000 | 0.02% | 1,287,440 |
| 2021-05-24 | 2021-05-20 | 12.320 | 103,500 | -2,500 | 0.02% | 1,275,120 |
| 2021-05-21 | 2021-05-18 | 11.440 | 106,000 | -500 | 0.02% | 1,212,640 |
| 2021-05-20 | 2021-05-17 | 11.300 | 106,500 | -8,000 | 0.02% | 1,203,450 |
| 2021-05-18 | 2021-05-14 | 11.420 | 114,500 | -6,000 | 0.02% | 1,307,590 |
| 2021-05-14 | 2021-05-12 | 10.920 | 120,500 | -500 | 0.02% | 1,315,860 |
| 2021-05-13 | 2021-05-11 | 10.980 | 121,000 | -500 | 0.02% | 1,328,580 |
| 2021-05-12 | 2021-05-10 | 11.360 | 121,500 | -4,500 | 0.02% | 1,380,240 |
| 2021-05-11 | 2021-05-07 | 11.400 | 126,000 | -21,000 | 0.02% | 1,436,400 |
| 2021-05-10 | 2021-05-06 | 11.400 | 147,000 | +15,000 | 0.03% | 1,675,800 |
| 2021-05-07 | 2021-05-05 | 12.080 | 132,000 | -4,500 | 0.02% | 1,594,560 |
| 2021-05-06 | 2021-05-04 | 12.600 | 136,500 | -11,500 | 0.03% | 1,719,900 |
| 2021-05-05 | 2021-05-03 | 12.960 | 148,000 | -3,000 | 0.03% | 1,918,080 |
| 2021-05-04 | 2021-04-30 | 12.500 | 151,000 | -27,500 | 0.03% | 1,887,500 |
| 2021-05-03 | 2021-04-29 | 14.320 | 178,500 | 0.03% | 2,556,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy