History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,728,880 | +0 | 0.32% | 5,809,037 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,728,880 | +0 | 0.32% | 6,033,791 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,728,880 | +0 | 0.32% | 6,293,123 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,728,880 | -3,000 | 0.32% | 6,293,123 |
| 2025-10-08 | 2025-10-03 | 3.710 | 1,731,880 | +3,000 | 0.32% | 6,425,275 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,728,880 | -3,000 | 0.32% | 6,517,878 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,731,880 | +3,000 | 0.32% | 6,338,681 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,728,880 | -7,000 | 0.32% | 6,189,390 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,735,880 | +7,000 | 0.32% | 6,335,962 |
| 2025-09-24 | 2025-09-22 | 3.740 | 1,728,880 | -500 | 0.32% | 6,466,011 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,729,380 | +500 | 0.32% | 6,606,232 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,728,880 | -500 | 0.32% | 6,759,921 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,729,380 | -9,000 | 0.32% | 6,952,108 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,738,380 | +9,500 | 0.32% | 6,936,136 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,728,880 | -7,000 | 0.32% | 6,898,231 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,735,880 | -3,000 | 0.32% | 7,203,902 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,738,880 | +9,000 | 0.32% | 7,094,630 |
| 2025-09-09 | 2025-09-05 | 3.880 | 1,729,880 | +500 | 0.32% | 6,711,934 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,729,380 | -1,000 | 0.32% | 6,364,118 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,730,380 | -500 | 0.32% | 6,488,925 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,730,880 | +500 | 0.32% | 6,525,418 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,730,380 | +1,000 | 0.32% | 6,696,571 |
| 2025-08-22 | 2025-08-20 | 4.150 | 1,729,380 | +500 | 0.32% | 7,176,927 |
| 2025-08-21 | 2025-08-19 | 4.160 | 1,728,880 | +500 | 0.32% | 7,192,141 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,728,380 | +500 | 0.32% | 7,691,291 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,727,880 | -500 | 0.32% | 7,550,836 |
| 2025-08-18 | 2025-08-14 | 4.010 | 1,728,380 | -1,000 | 0.32% | 6,930,804 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,729,380 | -3,000 | 0.32% | 7,090,458 |
| 2025-08-14 | 2025-08-12 | 3.980 | 1,732,380 | +3,000 | 0.32% | 6,894,872 |
| 2025-08-13 | 2025-08-11 | 4.070 | 1,729,380 | -500 | 0.32% | 7,038,577 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,729,880 | -1,500 | 0.32% | 6,227,568 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,731,380 | -1,000 | 0.32% | 5,384,592 |
| 2025-08-05 | 2025-08-01 | 2.860 | 1,732,380 | +1,000 | 0.32% | 4,954,607 |
| 2025-07-31 | 2025-07-29 | 3.080 | 1,731,380 | +98,000 | 0.32% | 5,332,650 |
| 2025-07-30 | 2025-07-28 | 3.040 | 1,633,380 | +2,000 | 0.30% | 4,965,475 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,631,380 | +41,500 | 0.30% | 4,779,943 |
| 2025-07-16 | 2025-07-14 | 2.780 | 1,589,880 | -4,000 | 0.29% | 4,419,866 |
| 2025-07-15 | 2025-07-11 | 2.680 | 1,593,880 | +4,000 | 0.29% | 4,271,598 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,589,880 | +17,500 | 0.29% | 4,419,866 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,572,380 | -10,500 | 0.29% | 4,324,045 |
| 2025-06-25 | 2025-06-23 | 2.770 | 1,582,880 | +4,500 | 0.29% | 4,384,578 |
| 2025-06-24 | 2025-06-20 | 2.720 | 1,578,380 | +6,000 | 0.29% | 4,293,194 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,572,380 | -1,500 | 0.29% | 4,952,997 |
| 2025-06-11 | 2025-06-09 | 3.170 | 1,573,880 | +1,500 | 0.29% | 4,989,200 |
| 2025-06-04 | 2025-06-02 | 2.880 | 1,572,380 | -1,500 | 0.29% | 4,528,454 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,573,880 | +1,500 | 0.29% | 4,312,431 |
| 2025-05-28 | 2025-05-26 | 2.230 | 1,572,380 | -1,000 | 0.29% | 3,506,407 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,573,380 | +1,000 | 0.29% | 3,524,371 |
| 2025-05-26 | 2025-05-22 | 2.330 | 1,572,380 | -8,000 | 0.29% | 3,663,645 |
| 2025-05-23 | 2025-05-21 | 2.420 | 1,580,380 | +8,000 | 0.29% | 3,824,520 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,572,380 | -8,000 | 0.29% | 3,679,369 |
| 2025-05-21 | 2025-05-19 | 2.150 | 1,580,380 | +8,000 | 0.29% | 3,397,817 |
| 2025-05-16 | 2025-05-14 | 1.780 | 1,572,380 | -11,000 | 0.29% | 2,798,836 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,583,380 | +11,000 | 0.29% | 2,707,580 |
| 2025-04-07 | 2025-04-02 | 1.880 | 1,572,380 | -7,000 | 0.29% | 2,956,074 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,579,380 | +3,000 | 0.29% | 3,174,554 |
| 2025-04-02 | 2025-03-31 | 1.960 | 1,576,380 | +4,000 | 0.29% | 3,089,705 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,572,380 | -1,500 | 0.29% | 3,129,036 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,573,880 | +1,500 | 0.29% | 3,132,021 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,572,380 | -1,500 | 0.29% | 3,317,722 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,573,880 | -6,000 | 0.29% | 3,289,409 |
| 2025-03-06 | 2025-03-04 | 1.790 | 1,579,880 | +6,000 | 0.29% | 2,827,985 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,573,880 | -1,000 | 0.29% | 2,848,723 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,574,880 | -11,000 | 0.29% | 2,724,542 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,585,880 | +11,000 | 0.29% | 2,886,302 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,574,880 | -1,000 | 0.29% | 2,803,286 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,575,880 | -16,500 | 0.29% | 2,158,956 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,592,380 | +16,500 | 0.29% | 2,133,789 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,575,880 | -15,500 | 0.29% | 2,190,473 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,591,380 | +13,000 | 0.29% | 2,212,018 |
| 2025-01-21 | 2025-01-17 | 1.400 | 1,578,380 | -14,000 | 0.29% | 2,209,732 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,592,380 | +6,500 | 0.29% | 2,213,408 |
| 2025-01-17 | 2025-01-15 | 1.410 | 1,585,880 | +6,500 | 0.29% | 2,236,091 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,579,380 | -21,000 | 0.29% | 2,211,132 |
| 2025-01-15 | 2025-01-13 | 1.320 | 1,600,380 | +24,500 | 0.29% | 2,112,502 |
| 2025-01-09 | 2025-01-07 | 1.290 | 1,575,880 | -4,000 | 0.29% | 2,032,885 |
| 2025-01-08 | 2025-01-06 | 1.320 | 1,579,880 | -15,000 | 0.29% | 2,085,442 |
| 2025-01-07 | 2025-01-03 | 1.290 | 1,594,880 | +19,000 | 0.29% | 2,057,395 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,575,880 | -4,000 | 0.29% | 2,127,438 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,579,880 | -2,000 | 0.29% | 2,132,838 |
| 2024-11-29 | 2024-11-27 | 1.340 | 1,581,880 | +6,000 | 0.29% | 2,119,719 |
| 2024-11-11 | 2024-11-07 | 1.440 | 1,575,880 | -6,000 | 0.29% | 2,269,267 |
| 2024-11-08 | 2024-11-06 | 1.390 | 1,581,880 | +3,500 | 0.29% | 2,198,813 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,578,380 | -6,000 | 0.29% | 2,178,164 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,584,380 | -500 | 0.29% | 2,233,976 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,584,880 | -3,000 | 0.29% | 2,218,832 |
| 2024-10-31 | 2024-10-29 | 1.420 | 1,587,880 | +9,500 | 0.29% | 2,254,790 |
| 2024-10-30 | 2024-10-28 | 1.430 | 1,578,380 | +2,500 | 0.29% | 2,257,083 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,575,880 | +1,562,880 | 0.29% | 2,190,473 |
| 2024-10-17 | 2024-10-15 | 1.420 | 13,000 | -1,000 | 0.00% | 18,460 |
| 2024-10-16 | 2024-10-14 | 1.500 | 14,000 | +1,000 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 1.820 | 13,000 | +2,000 | 0.00% | 23,660 |
| 2024-10-04 | 2024-10-02 | 1.680 | 11,000 | -5,000 | 0.00% | 18,480 |
| 2024-10-03 | 2024-09-30 | 1.540 | 16,000 | +5,000 | 0.00% | 24,640 |
| 2024-08-15 | 2024-08-13 | 1.350 | 11,000 | -500 | 0.00% | 14,850 |
| 2024-08-14 | 2024-08-12 | 1.360 | 11,500 | +500 | 0.00% | 15,640 |
| 2024-06-17 | 2024-06-13 | 1.420 | 11,000 | -50,000 | 0.00% | 15,620 |
| 2024-06-06 | 2024-06-04 | 1.470 | 61,000 | -6,000 | 0.01% | 89,670 |
| 2024-06-04 | 2024-05-31 | 1.500 | 67,000 | +6,000 | 0.01% | 100,500 |
| 2024-06-03 | 2024-05-30 | 1.510 | 61,000 | -9,000 | 0.01% | 92,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 70,000 | -1,500 | 0.01% | 105,000 |
| 2024-05-29 | 2024-05-27 | 1.510 | 71,500 | -500 | 0.01% | 107,965 |
| 2024-05-28 | 2024-05-24 | 1.480 | 72,000 | +11,000 | 0.01% | 106,560 |
| 2024-05-23 | 2024-05-21 | 1.540 | 61,000 | +50,000 | 0.01% | 93,940 |
| 2024-05-21 | 2024-05-17 | 1.590 | 11,000 | -24,500 | 0.00% | 17,490 |
| 2024-05-20 | 2024-05-16 | 1.540 | 35,500 | +24,500 | 0.01% | 54,670 |
| 2024-05-08 | 2024-05-06 | 1.530 | 11,000 | -12,500 | 0.00% | 16,830 |
| 2024-05-06 | 2024-05-02 | 1.570 | 23,500 | +12,500 | 0.00% | 36,895 |
| 2024-03-27 | 2024-03-25 | 1.610 | 11,000 | -500 | 0.00% | 17,710 |
| 2024-03-25 | 2024-03-21 | 1.700 | 11,500 | +500 | 0.00% | 19,550 |
| 2024-02-20 | 2024-02-16 | 1.760 | 11,000 | -1,000 | 0.00% | 19,360 |
| 2024-01-30 | 2024-01-26 | 3.050 | 12,000 | -10,500 | 0.00% | 36,600 |
| 2024-01-29 | 2024-01-25 | 2.880 | 22,500 | -5,000 | 0.00% | 64,800 |
| 2024-01-26 | 2024-01-24 | 2.800 | 27,500 | +500 | 0.01% | 77,000 |
| 2024-01-23 | 2024-01-19 | 2.810 | 27,000 | +3,000 | 0.00% | 75,870 |
| 2024-01-08 | 2024-01-04 | 3.320 | 24,000 | -10,000 | 0.00% | 79,680 |
| 2023-12-13 | 2023-12-11 | 3.940 | 34,000 | +12,000 | 0.01% | 133,960 |
| 2023-11-29 | 2023-11-27 | 4.320 | 22,000 | +5,000 | 0.00% | 95,040 |
| 2023-11-16 | 2023-11-14 | 4.210 | 17,000 | -15,500 | 0.00% | 71,570 |
| 2023-11-15 | 2023-11-13 | 4.200 | 32,500 | -2,500 | 0.01% | 136,500 |
| 2023-11-14 | 2023-11-10 | 4.120 | 35,000 | +5,500 | 0.01% | 144,200 |
| 2023-11-10 | 2023-11-08 | 4.070 | 29,500 | +10,000 | 0.01% | 120,065 |
| 2023-10-16 | 2023-10-12 | 4.400 | 19,500 | -7,000 | 0.00% | 85,800 |
| 2023-08-09 | 2023-08-07 | 3.700 | 26,500 | -20,500 | 0.00% | 98,050 |
| 2023-08-02 | 2023-07-31 | 4.040 | 47,000 | +20,500 | 0.01% | 189,880 |
| 2023-07-27 | 2023-07-25 | 4.100 | 26,500 | -10,000 | 0.00% | 108,650 |
| 2023-07-13 | 2023-07-11 | 3.880 | 36,500 | -10,000 | 0.01% | 141,620 |
| 2023-07-10 | 2023-07-06 | 3.790 | 46,500 | -8,000 | 0.01% | 176,235 |
| 2023-07-06 | 2023-07-04 | 3.900 | 54,500 | -10,000 | 0.01% | 212,550 |
| 2023-06-09 | 2023-06-07 | 3.580 | 64,500 | -45,000 | 0.01% | 230,910 |
| 2023-06-07 | 2023-06-05 | 2.800 | 109,500 | -8,000 | 0.02% | 306,600 |
| 2023-06-06 | 2023-06-02 | 2.550 | 117,500 | -5,000 | 0.02% | 299,625 |
| 2023-06-05 | 2023-06-01 | 2.420 | 122,500 | +4,500 | 0.02% | 296,450 |
| 2023-06-02 | 2023-05-31 | 2.490 | 118,000 | +13,500 | 0.02% | 293,820 |
| 2023-06-01 | 2023-05-30 | 2.720 | 104,500 | +10,000 | 0.02% | 284,240 |
| 2023-04-28 | 2023-04-26 | 3.850 | 94,500 | -20,000 | 0.02% | 363,825 |
| 2023-04-25 | 2023-04-21 | 3.670 | 114,500 | +20,000 | 0.02% | 420,215 |
| 2023-04-17 | 2023-04-13 | 4.030 | 94,500 | +20,000 | 0.02% | 380,835 |
| 2023-03-31 | 2023-03-29 | 3.950 | 74,500 | -15,000 | 0.01% | 294,275 |
| 2023-03-20 | 2023-03-16 | 4.080 | 89,500 | +15,000 | 0.02% | 365,160 |
| 2023-03-17 | 2023-03-15 | 4.350 | 74,500 | -14,500 | 0.01% | 324,075 |
| 2023-03-13 | 2023-03-09 | 4.180 | 89,000 | +6,000 | 0.02% | 372,020 |
| 2023-03-10 | 2023-03-08 | 4.000 | 83,000 | +24,500 | 0.02% | 332,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 58,500 | -16,000 | 0.01% | 238,680 |
| 2023-03-08 | 2023-03-06 | 4.100 | 74,500 | +5,000 | 0.01% | 305,450 |
| 2023-03-07 | 2023-03-03 | 4.250 | 69,500 | +4,000 | 0.01% | 295,375 |
| 2023-03-06 | 2023-03-02 | 4.270 | 65,500 | +24,000 | 0.01% | 279,685 |
| 2023-03-03 | 2023-03-01 | 4.450 | 41,500 | -14,000 | 0.01% | 184,675 |
| 2023-03-01 | 2023-02-27 | 4.160 | 55,500 | -2,500 | 0.01% | 230,880 |
| 2023-02-28 | 2023-02-24 | 4.410 | 58,000 | -1,500 | 0.01% | 255,780 |
| 2023-02-27 | 2023-02-23 | 4.510 | 59,500 | +4,000 | 0.01% | 268,345 |
| 2023-02-20 | 2023-02-16 | 4.430 | 55,500 | +1,000 | 0.01% | 245,865 |
| 2023-02-17 | 2023-02-15 | 4.470 | 54,500 | +37,000 | 0.01% | 243,615 |
| 2023-02-16 | 2023-02-14 | 5.130 | 17,500 | +3,000 | 0.00% | 89,775 |
| 2023-02-14 | 2023-02-10 | 5.220 | 14,500 | -3,500 | 0.00% | 75,690 |
| 2023-02-13 | 2023-02-09 | 5.540 | 18,000 | -10,000 | 0.00% | 99,720 |
| 2023-02-08 | 2023-02-06 | 5.810 | 28,000 | +3,000 | 0.01% | 162,680 |
| 2023-02-07 | 2023-02-03 | 6.570 | 25,000 | -9,000 | 0.00% | 164,250 |
| 2023-02-03 | 2023-02-01 | 5.500 | 34,000 | -13,500 | 0.01% | 187,000 |
| 2023-02-02 | 2023-01-31 | 5.230 | 47,500 | +4,000 | 0.01% | 248,425 |
| 2023-02-01 | 2023-01-30 | 5.560 | 43,500 | -16,000 | 0.01% | 241,860 |
| 2023-01-31 | 2023-01-27 | 5.650 | 59,500 | -4,000 | 0.01% | 336,175 |
| 2023-01-26 | 2023-01-19 | 4.800 | 63,500 | +7,000 | 0.01% | 304,800 |
| 2023-01-20 | 2023-01-18 | 4.900 | 56,500 | +5,000 | 0.01% | 276,850 |
| 2023-01-18 | 2023-01-16 | 5.060 | 51,500 | -24,000 | 0.01% | 260,590 |
| 2023-01-17 | 2023-01-13 | 4.200 | 75,500 | -5,000 | 0.01% | 317,100 |
| 2023-01-16 | 2023-01-12 | 3.990 | 80,500 | -30,000 | 0.01% | 321,195 |
| 2023-01-13 | 2023-01-11 | 4.030 | 110,500 | +29,000 | 0.02% | 445,315 |
| 2023-01-11 | 2023-01-09 | 3.200 | 81,500 | -5,000 | 0.01% | 260,800 |
| 2023-01-10 | 2023-01-06 | 3.250 | 86,500 | +8,500 | 0.02% | 281,125 |
| 2023-01-06 | 2023-01-04 | 3.080 | 78,000 | -25,500 | 0.01% | 240,240 |
| 2023-01-04 | 2022-12-30 | 3.020 | 103,500 | +34,000 | 0.02% | 312,570 |
| 2022-12-29 | 2022-12-23 | 2.900 | 69,500 | -500 | 0.01% | 201,550 |
| 2022-12-28 | 2022-12-22 | 2.900 | 70,000 | -5,000 | 0.01% | 203,000 |
| 2022-12-23 | 2022-12-21 | 2.820 | 75,000 | +1,000 | 0.01% | 211,500 |
| 2022-12-22 | 2022-12-20 | 2.850 | 74,000 | +500 | 0.01% | 210,900 |
| 2022-12-21 | 2022-12-19 | 3.210 | 73,500 | +4,000 | 0.01% | 235,935 |
| 2022-12-20 | 2022-12-16 | 3.340 | 69,500 | -2,000 | 0.01% | 232,130 |
| 2022-12-19 | 2022-12-15 | 3.230 | 71,500 | +2,000 | 0.01% | 230,945 |
| 2022-12-15 | 2022-12-13 | 3.270 | 69,500 | +10,000 | 0.01% | 227,265 |
| 2022-12-12 | 2022-12-08 | 3.160 | 59,500 | -20,000 | 0.01% | 188,020 |
| 2022-12-08 | 2022-12-06 | 2.770 | 79,500 | -10,000 | 0.01% | 220,215 |
| 2022-12-05 | 2022-12-01 | 2.380 | 89,500 | +20,000 | 0.02% | 213,010 |
| 2022-12-01 | 2022-11-29 | 2.280 | 69,500 | -10,000 | 0.01% | 158,460 |
| 2022-11-24 | 2022-11-22 | 2.410 | 79,500 | -2,000 | 0.01% | 191,595 |
| 2022-11-23 | 2022-11-21 | 2.470 | 81,500 | +2,000 | 0.02% | 201,305 |
| 2022-11-22 | 2022-11-18 | 2.560 | 79,500 | +21,000 | 0.01% | 203,520 |
| 2022-11-17 | 2022-11-15 | 2.130 | 58,500 | -500 | 0.01% | 124,605 |
| 2022-11-16 | 2022-11-14 | 2.110 | 59,000 | +500 | 0.01% | 124,490 |
| 2022-11-15 | 2022-11-11 | 2.080 | 58,500 | -4,000 | 0.01% | 121,680 |
| 2022-11-14 | 2022-11-10 | 2.090 | 62,500 | +2,000 | 0.01% | 130,625 |
| 2022-11-11 | 2022-11-09 | 2.130 | 60,500 | +2,000 | 0.01% | 128,865 |
| 2022-11-10 | 2022-11-08 | 2.150 | 58,500 | -2,500 | 0.01% | 125,775 |
| 2022-11-09 | 2022-11-07 | 2.230 | 61,000 | +2,500 | 0.01% | 136,030 |
| 2022-11-04 | 2022-11-02 | 2.150 | 58,500 | -500 | 0.01% | 125,775 |
| 2022-11-03 | 2022-11-01 | 2.080 | 59,000 | -500 | 0.01% | 122,720 |
| 2022-11-02 | 2022-10-31 | 2.020 | 59,500 | -6,000 | 0.01% | 120,190 |
| 2022-11-01 | 2022-10-28 | 2.110 | 65,500 | +7,000 | 0.01% | 138,205 |
| 2022-10-28 | 2022-10-26 | 2.110 | 58,500 | -3,000 | 0.01% | 123,435 |
| 2022-10-26 | 2022-10-24 | 2.150 | 61,500 | -500 | 0.01% | 132,225 |
| 2022-10-25 | 2022-10-21 | 2.290 | 62,000 | +3,500 | 0.01% | 141,980 |
| 2022-09-23 | 2022-09-21 | 2.740 | 58,500 | -2,000 | 0.01% | 160,290 |
| 2022-09-06 | 2022-09-02 | 2.950 | 60,500 | -500 | 0.01% | 178,475 |
| 2022-07-29 | 2022-07-27 | 3.280 | 61,000 | +16,500 | 0.01% | 200,080 |
| 2022-07-28 | 2022-07-26 | 3.400 | 44,500 | +6,000 | 0.01% | 151,300 |
| 2022-06-28 | 2022-06-24 | 4.130 | 38,500 | +500 | 0.01% | 159,005 |
| 2022-06-23 | 2022-06-21 | 4.160 | 38,000 | -500 | 0.01% | 158,080 |
| 2022-06-21 | 2022-06-17 | 4.150 | 38,500 | +500 | 0.01% | 159,775 |
| 2022-06-02 | 2022-05-31 | 4.180 | 38,000 | +16,000 | 0.01% | 158,840 |
| 2022-05-27 | 2022-05-25 | 4.280 | 22,000 | -2,500 | 0.00% | 94,160 |
| 2022-05-18 | 2022-05-16 | 4.480 | 24,500 | -10,000 | 0.00% | 109,760 |
| 2022-05-12 | 2022-05-10 | 4.120 | 34,500 | +6,000 | 0.01% | 142,140 |
| 2022-05-10 | 2022-05-05 | 4.330 | 28,500 | -4,000 | 0.01% | 123,405 |
| 2022-04-29 | 2022-04-27 | 4.280 | 32,500 | -1,500 | 0.01% | 139,100 |
| 2022-04-28 | 2022-04-26 | 4.180 | 34,000 | +1,500 | 0.01% | 142,120 |
| 2022-04-13 | 2022-04-11 | 3.510 | 32,500 | -500 | 0.01% | 114,075 |
| 2022-04-12 | 2022-04-08 | 3.660 | 33,000 | +500 | 0.01% | 120,780 |
| 2022-04-04 | 2022-03-31 | 3.500 | 32,500 | -5,000 | 0.01% | 113,750 |
| 2022-04-01 | 2022-03-30 | 3.570 | 37,500 | +5,000 | 0.01% | 133,875 |
| 2022-03-18 | 2022-03-16 | 3.310 | 32,500 | -4,500 | 0.01% | 107,575 |
| 2022-03-17 | 2022-03-15 | 3.130 | 37,000 | +3,500 | 0.01% | 115,810 |
| 2022-03-16 | 2022-03-14 | 3.530 | 33,500 | +1,000 | 0.01% | 118,255 |
| 2022-03-01 | 2022-02-25 | 4.700 | 32,500 | -500 | 0.01% | 152,750 |
| 2022-02-16 | 2022-02-14 | 4.570 | 33,000 | +8,000 | 0.01% | 150,810 |
| 2022-02-04 | 2022-01-27 | 5.000 | 25,000 | -500 | 0.00% | 125,000 |
| 2022-01-12 | 2022-01-10 | 5.350 | 25,500 | -4,500 | 0.00% | 136,425 |
| 2022-01-10 | 2022-01-06 | 5.370 | 30,000 | +4,000 | 0.01% | 161,100 |
| 2022-01-06 | 2022-01-04 | 5.630 | 26,000 | +500 | 0.00% | 146,380 |
| 2022-01-05 | 2022-01-03 | 5.630 | 25,500 | +14,000 | 0.00% | 143,565 |
| 2021-12-22 | 2021-12-20 | 5.780 | 11,500 | -3,500 | 0.00% | 66,470 |
| 2021-12-21 | 2021-12-17 | 5.650 | 15,000 | +500 | 0.00% | 84,750 |
| 2021-12-20 | 2021-12-16 | 5.650 | 14,500 | -500 | 0.00% | 81,925 |
| 2021-12-16 | 2021-12-14 | 5.520 | 15,000 | -2,000 | 0.00% | 82,800 |
| 2021-12-15 | 2021-12-13 | 5.550 | 17,000 | +3,500 | 0.00% | 94,350 |
| 2021-12-13 | 2021-12-09 | 5.890 | 13,500 | +2,000 | 0.00% | 79,515 |
| 2021-11-01 | 2021-10-28 | 6.660 | 11,500 | -25,500 | 0.00% | 76,590 |
| 2021-10-20 | 2021-10-18 | 7.300 | 37,000 | -1,000 | 0.01% | 270,100 |
| 2021-09-06 | 2021-09-02 | 7.620 | 38,000 | -500 | 0.01% | 289,560 |
| 2021-09-01 | 2021-08-30 | 7.310 | 38,500 | -1,000 | 0.01% | 281,435 |
| 2021-08-31 | 2021-08-27 | 7.300 | 39,500 | +1,000 | 0.01% | 288,350 |
| 2021-08-26 | 2021-08-24 | 7.150 | 38,500 | +500 | 0.01% | 275,275 |
| 2021-08-24 | 2021-08-20 | 7.200 | 38,000 | -2,000 | 0.01% | 273,600 |
| 2021-08-23 | 2021-08-19 | 7.950 | 40,000 | -500 | 0.01% | 318,000 |
| 2021-08-20 | 2021-08-18 | 8.680 | 40,500 | +2,000 | 0.01% | 351,540 |
| 2021-08-16 | 2021-08-12 | 8.080 | 38,500 | -2,000 | 0.01% | 311,080 |
| 2021-08-13 | 2021-08-11 | 8.140 | 40,500 | +3,000 | 0.01% | 329,670 |
| 2021-08-05 | 2021-08-03 | 8.560 | 37,500 | -4,500 | 0.01% | 321,000 |
| 2021-08-04 | 2021-08-02 | 7.960 | 42,000 | +4,500 | 0.01% | 334,320 |
| 2021-08-03 | 2021-07-30 | 8.000 | 37,500 | +500 | 0.01% | 300,000 |
| 2021-07-28 | 2021-07-26 | 8.950 | 37,000 | +24,500 | 0.01% | 331,150 |
| 2021-07-23 | 2021-07-21 | 9.660 | 12,500 | -6,000 | 0.00% | 120,750 |
| 2021-07-22 | 2021-07-20 | 10.100 | 18,500 | +6,000 | 0.00% | 186,850 |
| 2021-07-20 | 2021-07-16 | 11.160 | 12,500 | -1,000 | 0.00% | 139,500 |
| 2021-07-19 | 2021-07-15 | 11.100 | 13,500 | -500 | 0.00% | 149,850 |
| 2021-07-16 | 2021-07-14 | 11.200 | 14,000 | +1,500 | 0.00% | 156,800 |
| 2021-07-14 | 2021-07-12 | 11.100 | 12,500 | -2,000 | 0.00% | 138,750 |
| 2021-07-13 | 2021-07-09 | 10.820 | 14,500 | +2,000 | 0.00% | 156,890 |
| 2021-07-06 | 2021-07-02 | 11.480 | 12,500 | -1,500 | 0.00% | 143,500 |
| 2021-07-05 | 2021-06-30 | 11.760 | 14,000 | +1,500 | 0.00% | 164,640 |
| 2021-07-02 | 2021-06-29 | 12.000 | 12,500 | -37,500 | 0.00% | 150,000 |
| 2021-06-23 | 2021-06-21 | 11.320 | 50,000 | -2,500 | 0.01% | 566,000 |
| 2021-06-17 | 2021-06-15 | 12.020 | 52,500 | +2,500 | 0.01% | 631,050 |
| 2021-06-16 | 2021-06-11 | 12.560 | 50,000 | +5,000 | 0.01% | 628,000 |
| 2021-06-15 | 2021-06-10 | 13.100 | 45,000 | +4,000 | 0.01% | 589,500 |
| 2021-06-09 | 2021-06-07 | 13.080 | 41,000 | -10,000 | 0.01% | 536,280 |
| 2021-06-08 | 2021-06-04 | 13.600 | 51,000 | -7,500 | 0.01% | 693,600 |
| 2021-06-07 | 2021-06-03 | 13.440 | 58,500 | +16,000 | 0.01% | 786,240 |
| 2021-06-04 | 2021-06-02 | 13.900 | 42,500 | -7,000 | 0.01% | 590,750 |
| 2021-06-03 | 2021-06-01 | 13.200 | 49,500 | -14,000 | 0.01% | 653,400 |
| 2021-06-02 | 2021-05-31 | 13.280 | 63,500 | -18,500 | 0.01% | 843,280 |
| 2021-06-01 | 2021-05-28 | 12.800 | 82,000 | -5,500 | 0.02% | 1,049,600 |
| 2021-05-31 | 2021-05-27 | 12.320 | 87,500 | +9,000 | 0.02% | 1,078,000 |
| 2021-05-28 | 2021-05-26 | 11.900 | 78,500 | +11,000 | 0.01% | 934,150 |
| 2021-05-27 | 2021-05-25 | 11.420 | 67,500 | -12,000 | 0.01% | 770,850 |
| 2021-05-25 | 2021-05-21 | 12.280 | 79,500 | +42,500 | 0.01% | 976,260 |
| 2021-05-24 | 2021-05-20 | 12.320 | 37,000 | +19,000 | 0.01% | 455,840 |
| 2021-05-21 | 2021-05-18 | 11.440 | 18,000 | +2,500 | 0.00% | 205,920 |
| 2021-05-13 | 2021-05-11 | 10.980 | 15,500 | -500 | 0.00% | 170,190 |
| 2021-05-10 | 2021-05-06 | 11.400 | 16,000 | -500 | 0.00% | 182,400 |
| 2021-05-06 | 2021-05-04 | 12.600 | 16,500 | -26,500 | 0.00% | 207,900 |
| 2021-05-05 | 2021-05-03 | 12.960 | 43,000 | +26,000 | 0.01% | 557,280 |
| 2021-05-04 | 2021-04-30 | 12.500 | 17,000 | -81,000 | 0.00% | 212,500 |
| 2021-05-03 | 2021-04-29 | 14.320 | 98,000 | 0.02% | 1,403,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy