History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 211,104 | +0 | 0.04% | 709,309 |
| 2025-10-13 | 2025-10-09 | 3.490 | 211,104 | +0 | 0.04% | 736,753 |
| 2025-10-10 | 2025-10-08 | 3.640 | 211,104 | +0 | 0.04% | 768,419 |
| 2025-10-09 | 2025-10-06 | 3.640 | 211,104 | +0 | 0.04% | 768,419 |
| 2025-10-08 | 2025-10-03 | 3.710 | 211,104 | +4,000 | 0.04% | 783,196 |
| 2025-10-03 | 2025-09-30 | 3.660 | 207,104 | +10,000 | 0.04% | 758,001 |
| 2025-10-02 | 2025-09-29 | 3.560 | 197,104 | -2,000 | 0.04% | 701,690 |
| 2025-09-26 | 2025-09-24 | 3.610 | 199,104 | +10,000 | 0.04% | 718,765 |
| 2025-09-19 | 2025-09-17 | 3.820 | 189,104 | +2,000 | 0.03% | 722,377 |
| 2025-09-12 | 2025-09-10 | 3.990 | 187,104 | -20,000 | 0.03% | 746,545 |
| 2025-09-10 | 2025-09-08 | 4.080 | 207,104 | -5,000 | 0.04% | 844,984 |
| 2025-09-09 | 2025-09-05 | 3.880 | 212,104 | -20,000 | 0.04% | 822,964 |
| 2025-09-05 | 2025-09-03 | 3.840 | 232,104 | +10,000 | 0.04% | 891,279 |
| 2025-09-03 | 2025-09-01 | 3.750 | 222,104 | +12,000 | 0.04% | 832,890 |
| 2025-09-02 | 2025-08-29 | 3.500 | 210,104 | +20,000 | 0.04% | 735,364 |
| 2025-08-29 | 2025-08-27 | 3.810 | 190,104 | +1,000 | 0.03% | 724,296 |
| 2025-08-26 | 2025-08-22 | 3.960 | 189,104 | +10,000 | 0.03% | 748,852 |
| 2025-08-25 | 2025-08-21 | 4.050 | 179,104 | +10,000 | 0.03% | 725,371 |
| 2025-08-20 | 2025-08-18 | 4.450 | 169,104 | -9,500 | 0.03% | 752,513 |
| 2025-08-19 | 2025-08-15 | 4.370 | 178,604 | -20,000 | 0.03% | 780,499 |
| 2025-08-15 | 2025-08-13 | 4.100 | 198,604 | -10,000 | 0.04% | 814,276 |
| 2025-08-13 | 2025-08-11 | 4.070 | 208,604 | -20,500 | 0.04% | 849,018 |
| 2025-08-11 | 2025-08-07 | 3.670 | 229,104 | +30,000 | 0.04% | 840,812 |
| 2025-08-07 | 2025-08-05 | 3.600 | 199,104 | -10,000 | 0.04% | 716,774 |
| 2025-08-06 | 2025-08-04 | 3.110 | 209,104 | -10,000 | 0.04% | 650,313 |
| 2025-08-05 | 2025-08-01 | 2.860 | 219,104 | +2,000 | 0.04% | 626,637 |
| 2025-08-04 | 2025-07-31 | 2.990 | 217,104 | +4,000 | 0.04% | 649,141 |
| 2025-07-29 | 2025-07-25 | 3.080 | 213,104 | -88,500 | 0.04% | 656,360 |
| 2025-07-28 | 2025-07-24 | 3.000 | 301,604 | +79,500 | 0.06% | 904,812 |
| 2025-07-24 | 2025-07-22 | 2.930 | 222,104 | -2,500 | 0.04% | 650,765 |
| 2025-07-23 | 2025-07-21 | 2.970 | 224,604 | -18,500 | 0.04% | 667,074 |
| 2025-07-22 | 2025-07-18 | 3.030 | 243,104 | -78,000 | 0.04% | 736,605 |
| 2025-07-16 | 2025-07-14 | 2.780 | 321,104 | -10,000 | 0.06% | 892,669 |
| 2025-07-14 | 2025-07-10 | 2.620 | 331,104 | +12,000 | 0.06% | 867,492 |
| 2025-07-08 | 2025-07-04 | 2.520 | 319,104 | +10,000 | 0.06% | 804,142 |
| 2025-06-30 | 2025-06-26 | 2.590 | 309,104 | +68,000 | 0.06% | 800,579 |
| 2025-06-19 | 2025-06-17 | 2.680 | 241,104 | +5,000 | 0.04% | 646,159 |
| 2025-06-17 | 2025-06-13 | 2.970 | 236,104 | +60,000 | 0.04% | 701,229 |
| 2025-06-16 | 2025-06-12 | 3.200 | 176,104 | -10,000 | 0.03% | 563,533 |
| 2025-06-12 | 2025-06-10 | 3.150 | 186,104 | +10,000 | 0.03% | 586,228 |
| 2025-06-09 | 2025-06-05 | 2.960 | 176,104 | +5,000 | 0.03% | 521,268 |
| 2025-06-05 | 2025-06-03 | 3.040 | 171,104 | +2,000 | 0.03% | 520,156 |
| 2025-05-29 | 2025-05-27 | 2.330 | 169,104 | +4,000 | 0.03% | 394,012 |
| 2025-05-20 | 2025-05-16 | 2.160 | 165,104 | -104,500 | 0.03% | 356,625 |
| 2025-05-13 | 2025-05-09 | 1.650 | 269,604 | +10,000 | 0.05% | 444,847 |
| 2025-05-07 | 2025-05-02 | 1.700 | 259,604 | -10,000 | 0.05% | 441,327 |
| 2025-05-02 | 2025-04-29 | 1.740 | 269,604 | +10,000 | 0.05% | 469,111 |
| 2025-04-30 | 2025-04-28 | 1.720 | 259,604 | +102,500 | 0.05% | 446,519 |
| 2025-04-29 | 2025-04-25 | 1.740 | 157,104 | -105,000 | 0.03% | 273,361 |
| 2025-04-25 | 2025-04-23 | 1.660 | 262,104 | -5,000 | 0.05% | 435,093 |
| 2025-04-23 | 2025-04-17 | 1.500 | 267,104 | -15,000 | 0.05% | 400,656 |
| 2025-04-22 | 2025-04-16 | 1.500 | 282,104 | +10,000 | 0.05% | 423,156 |
| 2025-04-14 | 2025-04-10 | 1.460 | 272,104 | +115,000 | 0.05% | 397,272 |
| 2025-04-10 | 2025-04-08 | 1.430 | 157,104 | +9,000 | 0.03% | 224,659 |
| 2025-04-09 | 2025-04-07 | 1.460 | 148,104 | +10,000 | 0.03% | 216,232 |
| 2025-04-08 | 2025-04-03 | 1.850 | 138,104 | +10,000 | 0.03% | 255,492 |
| 2025-03-27 | 2025-03-25 | 1.900 | 128,104 | +2,000 | 0.02% | 243,398 |
| 2025-03-24 | 2025-03-20 | 2.060 | 126,104 | -4,000 | 0.02% | 259,774 |
| 2025-03-20 | 2025-03-18 | 2.010 | 130,104 | -94,500 | 0.02% | 261,509 |
| 2025-03-19 | 2025-03-17 | 1.920 | 224,604 | +94,500 | 0.04% | 431,240 |
| 2025-03-17 | 2025-03-13 | 1.930 | 130,104 | +5,000 | 0.02% | 251,101 |
| 2025-03-10 | 2025-03-06 | 2.110 | 125,104 | +4,000 | 0.02% | 263,969 |
| 2025-03-05 | 2025-03-03 | 1.810 | 121,104 | -137,000 | 0.02% | 219,198 |
| 2025-03-04 | 2025-02-28 | 1.640 | 258,104 | +17,000 | 0.05% | 423,291 |
| 2025-03-03 | 2025-02-27 | 1.730 | 241,104 | +132,000 | 0.04% | 417,110 |
| 2025-02-18 | 2025-02-14 | 1.780 | 109,104 | -11,500 | 0.02% | 194,205 |
| 2025-02-17 | 2025-02-13 | 1.600 | 120,604 | -10,000 | 0.02% | 192,966 |
| 2025-02-14 | 2025-02-12 | 1.610 | 130,604 | -118,000 | 0.02% | 210,272 |
| 2025-02-11 | 2025-02-07 | 1.370 | 248,604 | +128,000 | 0.05% | 340,587 |
| 2024-12-30 | 2024-12-24 | 1.280 | 120,604 | -6,000 | 0.02% | 154,373 |
| 2024-12-13 | 2024-12-11 | 1.350 | 126,604 | +10,000 | 0.02% | 170,915 |
| 2024-11-29 | 2024-11-27 | 1.340 | 116,604 | -1,000 | 0.02% | 156,249 |
| 2024-11-14 | 2024-11-12 | 1.420 | 117,604 | +6,000 | 0.02% | 166,998 |
| 2024-10-28 | 2024-10-24 | 1.450 | 111,604 | +2,000 | 0.02% | 161,826 |
| 2024-10-08 | 2024-10-04 | 1.700 | 109,604 | +500 | 0.02% | 186,327 |
| 2024-09-19 | 2024-09-16 | 1.340 | 109,104 | +4,000 | 0.02% | 146,199 |
| 2024-09-13 | 2024-09-11 | 1.380 | 105,104 | -5,000 | 0.02% | 145,044 |
| 2024-06-05 | 2024-06-03 | 1.490 | 110,104 | -500 | 0.02% | 164,055 |
| 2024-05-16 | 2024-05-13 | 1.590 | 110,604 | +1,000 | 0.02% | 175,860 |
| 2024-03-14 | 2024-03-12 | 1.700 | 109,604 | -10,000 | 0.02% | 186,327 |
| 2024-02-23 | 2024-02-21 | 1.660 | 119,604 | -15,000 | 0.02% | 198,543 |
| 2024-02-20 | 2024-02-16 | 1.760 | 134,604 | +10,000 | 0.02% | 236,903 |
| 2024-02-15 | 2024-02-09 | 1.640 | 124,604 | -5,000 | 0.02% | 204,351 |
| 2024-02-06 | 2024-02-02 | 2.030 | 129,604 | -17,000 | 0.02% | 263,096 |
| 2024-01-11 | 2024-01-09 | 2.990 | 146,604 | +5,500 | 0.03% | 438,346 |
| 2024-01-10 | 2024-01-08 | 2.920 | 141,104 | +4,500 | 0.03% | 412,024 |
| 2024-01-09 | 2024-01-05 | 2.920 | 136,604 | +5,000 | 0.03% | 398,884 |
| 2023-11-24 | 2023-11-22 | 4.210 | 131,604 | +15,000 | 0.02% | 554,053 |
| 2023-11-07 | 2023-11-03 | 4.120 | 116,604 | -10,000 | 0.02% | 480,408 |
| 2023-11-02 | 2023-10-31 | 4.210 | 126,604 | -4,500 | 0.02% | 533,003 |
| 2023-10-17 | 2023-10-13 | 4.030 | 131,104 | -2,000 | 0.02% | 528,349 |
| 2023-10-16 | 2023-10-12 | 4.400 | 133,104 | -500 | 0.02% | 585,658 |
| 2023-10-13 | 2023-10-11 | 4.080 | 133,604 | +2,000 | 0.02% | 545,104 |
| 2023-06-14 | 2023-06-12 | 3.190 | 131,604 | -5,000 | 0.02% | 419,817 |
| 2023-06-12 | 2023-06-08 | 3.440 | 136,604 | +5,000 | 0.03% | 469,918 |
| 2023-06-05 | 2023-06-01 | 2.420 | 131,604 | +3,000 | 0.02% | 318,482 |
| 2023-05-22 | 2023-05-18 | 3.340 | 128,604 | -10,000 | 0.02% | 429,537 |
| 2023-04-27 | 2023-04-25 | 3.510 | 138,604 | +2,000 | 0.03% | 486,500 |
| 2023-04-26 | 2023-04-24 | 3.520 | 136,604 | +10,000 | 0.03% | 480,846 |
| 2023-03-23 | 2023-03-21 | 3.970 | 126,604 | +10,000 | 0.02% | 502,618 |
| 2023-03-16 | 2023-03-14 | 4.120 | 116,604 | +25,000 | 0.02% | 480,408 |
| 2023-03-10 | 2023-03-08 | 4.000 | 91,604 | +1,000 | 0.02% | 366,416 |
| 2023-03-07 | 2023-03-03 | 4.250 | 90,604 | -10,000 | 0.02% | 385,067 |
| 2023-02-28 | 2023-02-24 | 4.410 | 100,604 | +10,000 | 0.02% | 443,664 |
| 2023-02-27 | 2023-02-23 | 4.510 | 90,604 | +10,000 | 0.02% | 408,624 |
| 2023-02-21 | 2023-02-17 | 4.430 | 80,604 | +2,000 | 0.01% | 357,076 |
| 2023-02-17 | 2023-02-15 | 4.470 | 78,604 | +10,000 | 0.01% | 351,360 |
| 2023-02-10 | 2023-02-08 | 5.510 | 68,604 | +3,000 | 0.01% | 378,008 |
| 2023-02-09 | 2023-02-07 | 6.190 | 65,604 | +7,000 | 0.01% | 406,089 |
| 2023-02-08 | 2023-02-06 | 5.810 | 58,604 | +5,000 | 0.01% | 340,489 |
| 2023-02-07 | 2023-02-03 | 6.570 | 53,604 | -53,000 | 0.01% | 352,178 |
| 2023-02-06 | 2023-02-02 | 5.800 | 106,604 | -3,000 | 0.02% | 618,303 |
| 2023-01-26 | 2023-01-19 | 4.800 | 109,604 | +10,000 | 0.02% | 526,099 |
| 2023-01-18 | 2023-01-16 | 5.060 | 99,604 | -12,000 | 0.02% | 503,996 |
| 2023-01-17 | 2023-01-13 | 4.200 | 111,604 | -3,000 | 0.02% | 468,737 |
| 2023-01-16 | 2023-01-12 | 3.990 | 114,604 | +9,000 | 0.02% | 457,270 |
| 2022-12-08 | 2022-12-06 | 2.770 | 105,604 | -8,500 | 0.02% | 292,523 |
| 2022-12-05 | 2022-12-01 | 2.380 | 114,104 | +8,500 | 0.02% | 271,568 |
| 2022-11-21 | 2022-11-17 | 2.580 | 105,604 | +1,000 | 0.02% | 272,458 |
| 2022-11-16 | 2022-11-14 | 2.110 | 104,604 | +6,000 | 0.02% | 220,714 |
| 2022-10-25 | 2022-10-21 | 2.290 | 98,604 | +17,000 | 0.02% | 225,803 |
| 2022-08-02 | 2022-07-29 | 3.200 | 81,604 | -500 | 0.02% | 261,133 |
| 2022-08-01 | 2022-07-28 | 3.270 | 82,104 | -10,000 | 0.02% | 268,480 |
| 2022-05-26 | 2022-05-24 | 4.360 | 92,104 | -1,000 | 0.02% | 401,573 |
| 2022-04-26 | 2022-04-22 | 4.100 | 93,104 | -500 | 0.02% | 381,726 |
| 2022-04-11 | 2022-04-07 | 3.700 | 93,604 | -6,000 | 0.02% | 346,335 |
| 2022-04-08 | 2022-04-06 | 3.550 | 99,604 | -500 | 0.02% | 353,594 |
| 2022-03-24 | 2022-03-22 | 3.570 | 100,104 | +1,000 | 0.02% | 357,371 |
| 2022-03-15 | 2022-03-11 | 3.900 | 99,104 | +10,000 | 0.02% | 386,506 |
| 2022-02-24 | 2022-02-22 | 4.710 | 89,104 | +3,000 | 0.02% | 419,680 |
| 2022-02-16 | 2022-02-14 | 4.570 | 86,104 | +10,000 | 0.02% | 393,495 |
| 2022-02-08 | 2022-02-04 | 4.960 | 76,104 | +1,000 | 0.01% | 377,476 |
| 2022-02-04 | 2022-01-27 | 5.000 | 75,104 | +10,000 | 0.01% | 375,520 |
| 2022-01-28 | 2022-01-26 | 5.180 | 65,104 | -5,000 | 0.01% | 337,239 |
| 2022-01-05 | 2022-01-03 | 5.630 | 70,104 | -3,000 | 0.01% | 394,686 |
| 2021-12-10 | 2021-12-08 | 5.630 | 73,104 | +3,000 | 0.01% | 411,576 |
| 2021-12-06 | 2021-12-02 | 6.200 | 70,104 | +5,000 | 0.01% | 434,645 |
| 2021-12-03 | 2021-12-01 | 6.320 | 65,104 | -11,000 | 0.01% | 411,457 |
| 2021-12-02 | 2021-11-30 | 6.400 | 76,104 | -10,000 | 0.01% | 487,066 |
| 2021-11-23 | 2021-11-19 | 6.580 | 86,104 | -1,000 | 0.02% | 566,564 |
| 2021-11-22 | 2021-11-18 | 6.610 | 87,104 | -1,000 | 0.02% | 575,757 |
| 2021-11-15 | 2021-11-11 | 6.560 | 88,104 | -14,000 | 0.02% | 577,962 |
| 2021-11-12 | 2021-11-10 | 6.510 | 102,104 | +3,000 | 0.02% | 664,697 |
| 2021-11-09 | 2021-11-05 | 7.090 | 99,104 | +10,000 | 0.02% | 702,647 |
| 2021-10-29 | 2021-10-27 | 6.800 | 89,104 | -5,000 | 0.02% | 605,907 |
| 2021-10-25 | 2021-10-21 | 7.300 | 94,104 | +500 | 0.02% | 686,959 |
| 2021-10-22 | 2021-10-20 | 7.280 | 93,604 | +2,000 | 0.02% | 681,437 |
| 2021-10-12 | 2021-10-08 | 7.400 | 91,604 | -1,000 | 0.02% | 677,870 |
| 2021-09-27 | 2021-09-23 | 7.980 | 92,604 | +1,000 | 0.02% | 738,980 |
| 2021-09-17 | 2021-09-15 | 7.610 | 91,604 | -500 | 0.02% | 697,106 |
| 2021-09-14 | 2021-09-10 | 7.900 | 92,104 | +5,000 | 0.02% | 727,622 |
| 2021-09-10 | 2021-09-08 | 8.000 | 87,104 | -7,500 | 0.02% | 696,832 |
| 2021-09-09 | 2021-09-07 | 8.050 | 94,604 | -10,000 | 0.02% | 761,562 |
| 2021-09-07 | 2021-09-03 | 8.100 | 104,604 | +7,500 | 0.02% | 847,292 |
| 2021-08-30 | 2021-08-26 | 7.180 | 97,104 | +10,000 | 0.02% | 697,207 |
| 2021-08-24 | 2021-08-20 | 7.200 | 87,104 | -3,000 | 0.02% | 627,149 |
| 2021-08-20 | 2021-08-18 | 8.680 | 90,104 | -5,000 | 0.02% | 782,103 |
| 2021-08-17 | 2021-08-13 | 7.950 | 95,104 | -5,000 | 0.02% | 756,077 |
| 2021-08-16 | 2021-08-12 | 8.080 | 100,104 | +500 | 0.02% | 808,840 |
| 2021-08-05 | 2021-08-03 | 8.560 | 99,604 | -5,000 | 0.02% | 852,610 |
| 2021-08-04 | 2021-08-02 | 7.960 | 104,604 | -2,000 | 0.02% | 832,648 |
| 2021-07-28 | 2021-07-26 | 8.950 | 106,604 | -500 | 0.02% | 954,106 |
| 2021-07-27 | 2021-07-23 | 9.600 | 107,104 | +10,000 | 0.02% | 1,028,198 |
| 2021-07-26 | 2021-07-22 | 9.970 | 97,104 | -5,500 | 0.02% | 968,127 |
| 2021-07-23 | 2021-07-21 | 9.660 | 102,604 | -1,000 | 0.02% | 991,155 |
| 2021-07-22 | 2021-07-20 | 10.100 | 103,604 | +6,000 | 0.02% | 1,046,400 |
| 2021-07-12 | 2021-07-08 | 10.780 | 97,604 | -1,000 | 0.02% | 1,052,171 |
| 2021-07-08 | 2021-07-06 | 11.320 | 98,604 | -5,000 | 0.02% | 1,116,197 |
| 2021-07-02 | 2021-06-29 | 12.000 | 103,604 | -500 | 0.02% | 1,243,248 |
| 2021-06-29 | 2021-06-25 | 12.620 | 104,104 | -5,500 | 0.02% | 1,313,792 |
| 2021-06-28 | 2021-06-24 | 12.980 | 109,604 | +8,000 | 0.02% | 1,422,660 |
| 2021-06-25 | 2021-06-23 | 12.280 | 101,604 | -1,500 | 0.02% | 1,247,697 |
| 2021-06-24 | 2021-06-22 | 11.760 | 103,104 | +2,500 | 0.02% | 1,212,503 |
| 2021-06-23 | 2021-06-21 | 11.320 | 100,604 | +4,000 | 0.02% | 1,138,837 |
| 2021-06-22 | 2021-06-18 | 11.740 | 96,604 | +8,000 | 0.02% | 1,134,131 |
| 2021-06-21 | 2021-06-17 | 11.640 | 88,604 | +8,000 | 0.02% | 1,031,351 |
| 2021-06-18 | 2021-06-16 | 11.380 | 80,604 | +1,000 | 0.02% | 917,274 |
| 2021-06-17 | 2021-06-15 | 12.020 | 79,604 | -5,500 | 0.01% | 956,840 |
| 2021-06-16 | 2021-06-11 | 12.560 | 85,104 | -1,500 | 0.02% | 1,068,906 |
| 2021-06-15 | 2021-06-10 | 13.100 | 86,604 | -3,000 | 0.02% | 1,134,512 |
| 2021-06-11 | 2021-06-09 | 12.720 | 89,604 | +2,000 | 0.02% | 1,139,763 |
| 2021-06-10 | 2021-06-08 | 12.860 | 87,604 | -1,000 | 0.02% | 1,126,587 |
| 2021-06-09 | 2021-06-07 | 13.080 | 88,604 | -1,000 | 0.02% | 1,158,940 |
| 2021-06-08 | 2021-06-04 | 13.600 | 89,604 | -1,500 | 0.02% | 1,218,614 |
| 2021-06-07 | 2021-06-03 | 13.440 | 91,104 | +4,500 | 0.02% | 1,224,438 |
| 2021-06-04 | 2021-06-02 | 13.900 | 86,604 | -13,000 | 0.02% | 1,203,796 |
| 2021-06-03 | 2021-06-01 | 13.200 | 99,604 | -29,000 | 0.02% | 1,314,773 |
| 2021-06-02 | 2021-05-31 | 13.280 | 128,604 | -4,000 | 0.02% | 1,707,861 |
| 2021-06-01 | 2021-05-28 | 12.800 | 132,604 | -8,500 | 0.02% | 1,697,331 |
| 2021-05-31 | 2021-05-27 | 12.320 | 141,104 | +9,500 | 0.03% | 1,738,401 |
| 2021-05-28 | 2021-05-26 | 11.900 | 131,604 | +7,500 | 0.02% | 1,566,088 |
| 2021-05-27 | 2021-05-25 | 11.420 | 124,104 | -1,500 | 0.02% | 1,417,268 |
| 2021-05-26 | 2021-05-24 | 11.720 | 125,604 | -2,000 | 0.02% | 1,472,079 |
| 2021-05-25 | 2021-05-21 | 12.280 | 127,604 | -3,000 | 0.02% | 1,566,977 |
| 2021-05-24 | 2021-05-20 | 12.320 | 130,604 | +20,500 | 0.02% | 1,609,041 |
| 2021-05-20 | 2021-05-17 | 11.300 | 110,104 | +1,500 | 0.02% | 1,244,175 |
| 2021-05-18 | 2021-05-14 | 11.420 | 108,604 | +3,000 | 0.02% | 1,240,258 |
| 2021-05-17 | 2021-05-13 | 10.920 | 105,604 | +6,000 | 0.02% | 1,153,196 |
| 2021-05-14 | 2021-05-12 | 10.920 | 99,604 | -1,500 | 0.02% | 1,087,676 |
| 2021-05-13 | 2021-05-11 | 10.980 | 101,104 | -1,000 | 0.02% | 1,110,122 |
| 2021-05-11 | 2021-05-07 | 11.400 | 102,104 | +15,500 | 0.02% | 1,163,986 |
| 2021-05-10 | 2021-05-06 | 11.400 | 86,604 | -42,000 | 0.02% | 987,286 |
| 2021-05-07 | 2021-05-05 | 12.080 | 128,604 | +1,000 | 0.02% | 1,553,536 |
| 2021-05-06 | 2021-05-04 | 12.600 | 127,604 | -2,500 | 0.02% | 1,607,810 |
| 2021-05-05 | 2021-05-03 | 12.960 | 130,104 | -18,500 | 0.02% | 1,686,148 |
| 2021-05-04 | 2021-04-30 | 12.500 | 148,604 | +92,500 | 0.03% | 1,857,550 |
| 2021-05-03 | 2021-04-29 | 14.320 | 56,104 | 0.01% | 803,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy