History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 2,355,604 | +0 | 0.43% | 7,914,829 |
| 2025-10-13 | 2025-10-09 | 3.490 | 2,355,604 | +0 | 0.43% | 8,221,058 |
| 2025-10-10 | 2025-10-08 | 3.640 | 2,355,604 | +1,000 | 0.43% | 8,574,399 |
| 2025-10-02 | 2025-09-29 | 3.560 | 2,354,604 | +5,000 | 0.43% | 8,382,390 |
| 2025-09-25 | 2025-09-23 | 3.660 | 2,349,604 | +3,000 | 0.43% | 8,599,551 |
| 2025-09-23 | 2025-09-19 | 3.820 | 2,346,604 | -45,000 | 0.43% | 8,964,027 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,391,604 | +250,000 | 0.44% | 9,088,095 |
| 2025-09-19 | 2025-09-17 | 3.820 | 2,141,604 | +3,000 | 0.39% | 8,180,927 |
| 2025-09-18 | 2025-09-16 | 3.910 | 2,138,604 | +3,000 | 0.39% | 8,361,942 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,135,604 | +10,000 | 0.39% | 8,862,757 |
| 2025-09-10 | 2025-09-08 | 4.080 | 2,125,604 | -2,500 | 0.39% | 8,672,464 |
| 2025-09-09 | 2025-09-05 | 3.880 | 2,128,104 | +2,500 | 0.39% | 8,257,044 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,125,604 | +2,000 | 0.39% | 7,822,223 |
| 2025-09-05 | 2025-09-03 | 3.840 | 2,123,604 | -48,000 | 0.39% | 8,154,639 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,171,604 | +10,000 | 0.40% | 7,969,787 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,161,604 | +2,000 | 0.39% | 8,106,015 |
| 2025-09-02 | 2025-08-29 | 3.500 | 2,159,604 | +19,000 | 0.39% | 7,558,614 |
| 2025-08-29 | 2025-08-27 | 3.810 | 2,140,604 | +7,500 | 0.39% | 8,155,701 |
| 2025-08-28 | 2025-08-26 | 3.870 | 2,133,104 | -500 | 0.39% | 8,255,112 |
| 2025-08-27 | 2025-08-25 | 3.930 | 2,133,604 | +2,000 | 0.39% | 8,385,064 |
| 2025-08-26 | 2025-08-22 | 3.960 | 2,131,604 | +40,000 | 0.39% | 8,441,152 |
| 2025-08-25 | 2025-08-21 | 4.050 | 2,091,604 | +2,000 | 0.38% | 8,470,996 |
| 2025-08-22 | 2025-08-20 | 4.150 | 2,089,604 | +2,000 | 0.38% | 8,671,857 |
| 2025-08-21 | 2025-08-19 | 4.160 | 2,087,604 | +2,000 | 0.38% | 8,684,433 |
| 2025-08-19 | 2025-08-15 | 4.370 | 2,085,604 | -10,000 | 0.38% | 9,114,089 |
| 2025-08-15 | 2025-08-13 | 4.100 | 2,095,604 | +9,500 | 0.38% | 8,591,976 |
| 2025-08-13 | 2025-08-11 | 4.070 | 2,086,104 | -13,000 | 0.38% | 8,490,443 |
| 2025-08-12 | 2025-08-08 | 3.730 | 2,099,104 | -10,500 | 0.38% | 7,829,658 |
| 2025-08-11 | 2025-08-07 | 3.670 | 2,109,604 | -4,000 | 0.39% | 7,742,247 |
| 2025-08-08 | 2025-08-06 | 3.760 | 2,113,604 | +55,000 | 0.39% | 7,947,151 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,058,604 | +42,000 | 0.38% | 7,410,974 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,016,604 | -74,000 | 0.37% | 6,271,638 |
| 2025-08-04 | 2025-07-31 | 2.990 | 2,090,604 | +13,000 | 0.38% | 6,250,906 |
| 2025-07-24 | 2025-07-22 | 2.930 | 2,077,604 | -3,000 | 0.38% | 6,087,380 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,080,604 | -1,000 | 0.38% | 5,763,273 |
| 2025-07-16 | 2025-07-14 | 2.780 | 2,081,604 | -15,500 | 0.38% | 5,786,859 |
| 2025-07-15 | 2025-07-11 | 2.680 | 2,097,104 | +11,000 | 0.38% | 5,620,239 |
| 2025-07-14 | 2025-07-10 | 2.620 | 2,086,104 | +37,500 | 0.38% | 5,465,592 |
| 2025-07-03 | 2025-06-30 | 2.600 | 2,048,604 | +500 | 0.38% | 5,326,370 |
| 2025-06-30 | 2025-06-26 | 2.590 | 2,048,104 | +2,000 | 0.38% | 5,304,589 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,046,104 | -25,000 | 0.37% | 5,688,169 |
| 2025-06-26 | 2025-06-24 | 2.750 | 2,071,104 | -14,500 | 0.38% | 5,695,536 |
| 2025-06-25 | 2025-06-23 | 2.770 | 2,085,604 | -89,500 | 0.38% | 5,777,123 |
| 2025-06-24 | 2025-06-20 | 2.720 | 2,175,104 | -11,000 | 0.40% | 5,916,283 |
| 2025-06-23 | 2025-06-19 | 2.710 | 2,186,104 | -20,000 | 0.40% | 5,924,342 |
| 2025-06-20 | 2025-06-18 | 2.770 | 2,206,104 | +108,000 | 0.40% | 6,110,908 |
| 2025-06-19 | 2025-06-17 | 2.680 | 2,098,104 | -3,500 | 0.38% | 5,622,919 |
| 2025-06-18 | 2025-06-16 | 2.940 | 2,101,604 | +2,000 | 0.38% | 6,178,716 |
| 2025-06-17 | 2025-06-13 | 2.970 | 2,099,604 | -1,500 | 0.38% | 6,235,824 |
| 2025-06-16 | 2025-06-12 | 3.200 | 2,101,104 | -56,500 | 0.38% | 6,723,533 |
| 2025-06-13 | 2025-06-11 | 3.100 | 2,157,604 | -18,000 | 0.40% | 6,688,572 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,175,604 | +16,000 | 0.40% | 6,853,153 |
| 2025-06-11 | 2025-06-09 | 3.170 | 2,159,604 | -13,500 | 0.40% | 6,845,945 |
| 2025-06-09 | 2025-06-05 | 2.960 | 2,173,104 | +41,000 | 0.40% | 6,432,388 |
| 2025-06-06 | 2025-06-04 | 2.950 | 2,132,104 | -40,000 | 0.39% | 6,289,707 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,172,104 | +21,500 | 0.40% | 6,603,196 |
| 2025-06-04 | 2025-06-02 | 2.880 | 2,150,604 | -500 | 0.39% | 6,193,740 |
| 2025-06-03 | 2025-05-30 | 2.740 | 2,151,104 | -4,000 | 0.39% | 5,894,025 |
| 2025-06-02 | 2025-05-29 | 2.730 | 2,155,104 | -58,500 | 0.39% | 5,883,434 |
| 2025-05-30 | 2025-05-28 | 2.290 | 2,213,604 | +47,000 | 0.41% | 5,069,153 |
| 2025-05-29 | 2025-05-27 | 2.330 | 2,166,604 | +8,000 | 0.40% | 5,048,187 |
| 2025-05-27 | 2025-05-23 | 2.240 | 2,158,604 | -100,000 | 0.40% | 4,835,273 |
| 2025-05-26 | 2025-05-22 | 2.330 | 2,258,604 | -12,000 | 0.41% | 5,262,547 |
| 2025-05-23 | 2025-05-21 | 2.420 | 2,270,604 | -192,500 | 0.42% | 5,494,862 |
| 2025-05-22 | 2025-05-20 | 2.340 | 2,463,104 | +84,000 | 0.45% | 5,763,663 |
| 2025-05-21 | 2025-05-19 | 2.150 | 2,379,104 | +450,000 | 0.44% | 5,115,074 |
| 2025-05-20 | 2025-05-16 | 2.160 | 1,929,104 | -45,500 | 0.35% | 4,166,865 |
| 2025-05-19 | 2025-05-15 | 1.990 | 1,974,604 | +499,000 | 0.36% | 3,929,462 |
| 2025-04-29 | 2025-04-25 | 1.740 | 1,475,604 | +200,000 | 0.27% | 2,567,551 |
| 2025-04-28 | 2025-04-24 | 1.640 | 1,275,604 | -11,000 | 0.23% | 2,091,991 |
| 2025-04-25 | 2025-04-23 | 1.660 | 1,286,604 | +11,000 | 0.24% | 2,135,763 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,275,604 | -6,000 | 0.23% | 1,989,942 |
| 2025-04-14 | 2025-04-10 | 1.460 | 1,281,604 | +10,000 | 0.23% | 1,871,142 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,271,604 | -500 | 0.23% | 1,856,542 |
| 2025-04-07 | 2025-04-02 | 1.880 | 1,272,104 | +210,000 | 0.23% | 2,391,556 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,062,104 | -200,000 | 0.19% | 2,134,829 |
| 2025-03-28 | 2025-03-26 | 1.880 | 1,262,104 | +100,000 | 0.23% | 2,372,756 |
| 2025-03-27 | 2025-03-25 | 1.900 | 1,162,104 | +100,000 | 0.21% | 2,207,998 |
| 2025-03-26 | 2025-03-24 | 2.150 | 1,062,104 | +500 | 0.19% | 2,283,524 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,061,604 | +7,500 | 0.19% | 2,112,592 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,054,104 | +10,000 | 0.19% | 2,213,618 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,044,104 | +29,000 | 0.19% | 2,203,059 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,015,104 | -61,000 | 0.19% | 2,121,567 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,076,104 | -500 | 0.20% | 1,947,748 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,076,604 | -2,000 | 0.20% | 1,862,525 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,078,604 | +8,000 | 0.20% | 1,930,701 |
| 2025-02-21 | 2025-02-19 | 1.700 | 1,070,604 | -8,500 | 0.20% | 1,820,027 |
| 2025-02-20 | 2025-02-18 | 1.770 | 1,079,104 | +12,500 | 0.20% | 1,910,014 |
| 2025-02-19 | 2025-02-17 | 1.860 | 1,066,604 | -98,000 | 0.20% | 1,983,883 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,164,604 | -10,000 | 0.21% | 2,072,995 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,174,604 | -10,000 | 0.22% | 1,879,366 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,184,604 | -233,500 | 0.22% | 1,907,212 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,418,104 | +16,000 | 0.26% | 1,900,259 |
| 2025-02-04 | 2025-01-28 | 1.390 | 1,402,104 | +17,000 | 0.26% | 1,948,925 |
| 2025-01-24 | 2025-01-22 | 1.390 | 1,385,104 | -1,500 | 0.25% | 1,925,295 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,386,604 | +200,000 | 0.25% | 1,927,380 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,186,604 | -500 | 0.22% | 1,649,380 |
| 2025-01-15 | 2025-01-13 | 1.320 | 1,187,104 | +550,000 | 0.22% | 1,566,977 |
| 2025-01-14 | 2025-01-10 | 1.310 | 637,104 | +18,000 | 0.12% | 834,606 |
| 2025-01-08 | 2025-01-06 | 1.320 | 619,104 | +1,000 | 0.11% | 817,217 |
| 2024-12-23 | 2024-12-19 | 1.330 | 618,104 | -19,500 | 0.11% | 822,078 |
| 2024-12-17 | 2024-12-13 | 1.340 | 637,604 | -500 | 0.12% | 854,389 |
| 2024-12-12 | 2024-12-10 | 1.350 | 638,104 | +20,000 | 0.12% | 861,440 |
| 2024-12-05 | 2024-12-03 | 1.350 | 618,104 | -500 | 0.11% | 834,440 |
| 2024-11-26 | 2024-11-22 | 1.350 | 618,604 | +1,000 | 0.11% | 835,115 |
| 2024-11-20 | 2024-11-18 | 1.360 | 617,604 | +20,000 | 0.11% | 839,941 |
| 2024-11-13 | 2024-11-11 | 1.460 | 597,604 | +10,000 | 0.11% | 872,502 |
| 2024-11-12 | 2024-11-08 | 1.410 | 587,604 | -8,500 | 0.11% | 828,522 |
| 2024-11-05 | 2024-11-01 | 1.410 | 596,104 | -29,000 | 0.11% | 840,507 |
| 2024-11-04 | 2024-10-31 | 1.400 | 625,104 | -25,500 | 0.11% | 875,146 |
| 2024-10-30 | 2024-10-28 | 1.430 | 650,604 | -50,000 | 0.12% | 930,364 |
| 2024-10-29 | 2024-10-25 | 1.400 | 700,604 | +24,500 | 0.13% | 980,846 |
| 2024-10-28 | 2024-10-24 | 1.450 | 676,104 | +100,000 | 0.12% | 980,351 |
| 2024-10-25 | 2024-10-23 | 1.360 | 576,104 | -1,000 | 0.11% | 783,501 |
| 2024-10-24 | 2024-10-22 | 1.330 | 577,104 | +2,000 | 0.11% | 767,548 |
| 2024-10-23 | 2024-10-21 | 1.290 | 575,104 | -8,000 | 0.11% | 741,884 |
| 2024-10-10 | 2024-10-08 | 1.680 | 583,104 | +18,000 | 0.11% | 979,615 |
| 2024-10-09 | 2024-10-07 | 1.820 | 565,104 | +20,000 | 0.10% | 1,028,489 |
| 2024-10-04 | 2024-10-02 | 1.680 | 545,104 | +1,000 | 0.10% | 915,775 |
| 2024-10-03 | 2024-09-30 | 1.540 | 544,104 | +500 | 0.10% | 837,920 |
| 2024-10-02 | 2024-09-27 | 1.440 | 543,604 | +20,000 | 0.10% | 782,790 |
| 2024-09-24 | 2024-09-20 | 1.370 | 523,604 | +20,000 | 0.10% | 717,337 |
| 2024-09-16 | 2024-09-12 | 1.390 | 503,604 | +110,000 | 0.09% | 700,010 |
| 2024-09-03 | 2024-08-30 | 1.400 | 393,604 | -500 | 0.07% | 551,046 |
| 2024-07-12 | 2024-07-10 | 1.390 | 394,104 | -500 | 0.07% | 547,805 |
| 2024-06-03 | 2024-05-30 | 1.510 | 394,604 | -1,000 | 0.07% | 595,852 |
| 2024-05-29 | 2024-05-27 | 1.510 | 395,604 | +2,000 | 0.07% | 597,362 |
| 2024-04-03 | 2024-03-28 | 1.580 | 393,604 | +1,500 | 0.07% | 621,894 |
| 2024-03-15 | 2024-03-13 | 1.640 | 392,104 | -1,000 | 0.07% | 643,051 |
| 2024-03-12 | 2024-03-08 | 1.650 | 393,104 | -10,000 | 0.07% | 648,622 |
| 2024-02-23 | 2024-02-21 | 1.660 | 403,104 | -9,000 | 0.07% | 669,153 |
| 2024-02-21 | 2024-02-19 | 1.700 | 412,104 | -5,500 | 0.08% | 700,577 |
| 2024-02-16 | 2024-02-14 | 1.550 | 417,604 | +1,000 | 0.08% | 647,286 |
| 2024-02-06 | 2024-02-02 | 2.030 | 416,604 | -20,000 | 0.08% | 845,706 |
| 2024-02-05 | 2024-02-01 | 2.150 | 436,604 | +10,000 | 0.08% | 938,699 |
| 2024-01-10 | 2024-01-08 | 2.920 | 426,604 | -11,000 | 0.08% | 1,245,684 |
| 2023-12-21 | 2023-12-19 | 4.040 | 437,604 | -1,000 | 0.08% | 1,767,920 |
| 2023-12-06 | 2023-12-04 | 4.010 | 438,604 | -4,000 | 0.08% | 1,758,802 |
| 2023-12-01 | 2023-11-29 | 4.250 | 442,604 | -3,000 | 0.08% | 1,881,067 |
| 2023-11-29 | 2023-11-27 | 4.320 | 445,604 | +4,000 | 0.08% | 1,925,009 |
| 2023-11-27 | 2023-11-23 | 4.240 | 441,604 | -500 | 0.08% | 1,872,401 |
| 2023-11-17 | 2023-11-15 | 4.280 | 442,104 | -4,000 | 0.08% | 1,892,205 |
| 2023-11-02 | 2023-10-31 | 4.210 | 446,104 | -4,000 | 0.08% | 1,878,098 |
| 2023-10-27 | 2023-10-25 | 4.040 | 450,104 | +1,500 | 0.08% | 1,818,420 |
| 2023-10-20 | 2023-10-18 | 4.040 | 448,604 | +500 | 0.08% | 1,812,360 |
| 2023-10-18 | 2023-10-16 | 4.000 | 448,104 | +4,000 | 0.08% | 1,792,416 |
| 2023-10-17 | 2023-10-13 | 4.030 | 444,104 | -2,000 | 0.08% | 1,789,739 |
| 2023-10-16 | 2023-10-12 | 4.400 | 446,104 | +3,000 | 0.08% | 1,962,858 |
| 2023-10-09 | 2023-10-05 | 3.890 | 443,104 | -3,000 | 0.08% | 1,723,675 |
| 2023-10-05 | 2023-10-03 | 3.730 | 446,104 | +3,000 | 0.08% | 1,663,968 |
| 2023-10-04 | 2023-09-29 | 3.590 | 443,104 | -5,000 | 0.08% | 1,590,743 |
| 2023-09-28 | 2023-09-26 | 3.240 | 448,104 | +2,000 | 0.08% | 1,451,857 |
| 2023-09-22 | 2023-09-20 | 3.390 | 446,104 | -2,000 | 0.08% | 1,512,293 |
| 2023-09-20 | 2023-09-18 | 3.360 | 448,104 | +3,000 | 0.08% | 1,505,629 |
| 2023-09-13 | 2023-09-11 | 3.390 | 445,104 | -5,000 | 0.08% | 1,508,903 |
| 2023-09-12 | 2023-09-07 | 3.500 | 450,104 | -12,000 | 0.08% | 1,575,364 |
| 2023-09-06 | 2023-09-04 | 3.550 | 462,104 | +2,500 | 0.08% | 1,640,469 |
| 2023-08-28 | 2023-08-24 | 3.700 | 459,604 | -2,000 | 0.08% | 1,700,535 |
| 2023-08-25 | 2023-08-23 | 3.660 | 461,604 | -3,000 | 0.08% | 1,689,471 |
| 2023-08-24 | 2023-08-22 | 3.770 | 464,604 | -1,000 | 0.09% | 1,751,557 |
| 2023-08-18 | 2023-08-16 | 3.520 | 465,604 | +1,500 | 0.09% | 1,638,926 |
| 2023-08-09 | 2023-08-07 | 3.700 | 464,104 | -20,000 | 0.09% | 1,717,185 |
| 2023-08-07 | 2023-08-03 | 3.870 | 484,104 | +3,500 | 0.09% | 1,873,482 |
| 2023-08-03 | 2023-08-01 | 4.000 | 480,604 | -13,000 | 0.09% | 1,922,416 |
| 2023-08-02 | 2023-07-31 | 4.040 | 493,604 | +1,500 | 0.09% | 1,994,160 |
| 2023-08-01 | 2023-07-28 | 3.800 | 492,104 | +8,000 | 0.09% | 1,869,995 |
| 2023-07-28 | 2023-07-26 | 4.130 | 484,104 | +12,000 | 0.09% | 1,999,350 |
| 2023-07-27 | 2023-07-25 | 4.100 | 472,104 | -3,000 | 0.09% | 1,935,626 |
| 2023-07-21 | 2023-07-19 | 3.750 | 475,104 | +13,000 | 0.09% | 1,781,640 |
| 2023-07-20 | 2023-07-18 | 3.610 | 462,104 | -100,000 | 0.08% | 1,668,195 |
| 2023-07-12 | 2023-07-10 | 3.790 | 562,104 | -2,000 | 0.10% | 2,130,374 |
| 2023-07-11 | 2023-07-07 | 3.700 | 564,104 | -13,000 | 0.10% | 2,087,185 |
| 2023-07-06 | 2023-07-04 | 3.900 | 577,104 | -7,000 | 0.11% | 2,250,706 |
| 2023-07-05 | 2023-07-03 | 3.740 | 584,104 | +1,000 | 0.11% | 2,184,549 |
| 2023-06-29 | 2023-06-27 | 3.550 | 583,104 | +3,000 | 0.11% | 2,070,019 |
| 2023-06-26 | 2023-06-21 | 3.800 | 580,104 | -5,000 | 0.11% | 2,204,395 |
| 2023-06-23 | 2023-06-20 | 3.840 | 585,104 | -8,500 | 0.11% | 2,246,799 |
| 2023-06-21 | 2023-06-19 | 3.890 | 593,604 | +2,500 | 0.11% | 2,309,120 |
| 2023-06-20 | 2023-06-16 | 4.010 | 591,104 | -9,500 | 0.11% | 2,370,327 |
| 2023-06-19 | 2023-06-15 | 3.980 | 600,604 | -5,000 | 0.11% | 2,390,404 |
| 2023-06-16 | 2023-06-14 | 3.620 | 605,604 | +1,500 | 0.11% | 2,192,286 |
| 2023-06-13 | 2023-06-09 | 3.390 | 604,104 | +12,500 | 0.11% | 2,047,913 |
| 2023-06-12 | 2023-06-08 | 3.440 | 591,604 | +8,500 | 0.11% | 2,035,118 |
| 2023-06-09 | 2023-06-07 | 3.580 | 583,104 | +10,000 | 0.11% | 2,087,512 |
| 2023-06-07 | 2023-06-05 | 2.800 | 573,104 | +8,000 | 0.11% | 1,604,691 |
| 2023-06-02 | 2023-05-31 | 2.490 | 565,104 | -500 | 0.10% | 1,407,109 |
| 2023-06-01 | 2023-05-30 | 2.720 | 565,604 | -46,000 | 0.10% | 1,538,443 |
| 2023-05-30 | 2023-05-25 | 3.010 | 611,604 | +1,000 | 0.11% | 1,840,928 |
| 2023-05-29 | 2023-05-24 | 2.870 | 610,604 | +2,000 | 0.11% | 1,752,433 |
| 2023-05-25 | 2023-05-23 | 2.940 | 608,604 | +1,500 | 0.11% | 1,789,296 |
| 2023-05-24 | 2023-05-22 | 3.050 | 607,104 | -1,000 | 0.11% | 1,851,667 |
| 2023-05-16 | 2023-05-12 | 3.560 | 608,104 | +4,000 | 0.11% | 2,164,850 |
| 2023-05-10 | 2023-05-08 | 3.660 | 604,104 | +4,000 | 0.11% | 2,211,021 |
| 2023-05-09 | 2023-05-05 | 3.750 | 600,104 | +3,000 | 0.11% | 2,250,390 |
| 2023-04-26 | 2023-04-24 | 3.520 | 597,104 | -5,000 | 0.11% | 2,101,806 |
| 2023-04-20 | 2023-04-18 | 3.900 | 602,104 | -3,000 | 0.11% | 2,348,206 |
| 2023-04-17 | 2023-04-13 | 4.030 | 605,104 | +2,000 | 0.11% | 2,438,569 |
| 2023-04-14 | 2023-04-12 | 4.200 | 603,104 | +1,000 | 0.11% | 2,533,037 |
| 2023-03-31 | 2023-03-29 | 3.950 | 602,104 | -37,000 | 0.11% | 2,378,311 |
| 2023-03-28 | 2023-03-24 | 3.780 | 639,104 | -38,000 | 0.12% | 2,415,813 |
| 2023-03-27 | 2023-03-23 | 3.820 | 677,104 | +500 | 0.12% | 2,586,537 |
| 2023-03-21 | 2023-03-17 | 4.000 | 676,604 | +5,000 | 0.12% | 2,706,416 |
| 2023-03-17 | 2023-03-15 | 4.350 | 671,604 | +2,000 | 0.12% | 2,921,477 |
| 2023-03-13 | 2023-03-09 | 4.180 | 669,604 | +1,000 | 0.12% | 2,798,945 |
| 2023-03-07 | 2023-03-03 | 4.250 | 668,604 | -6,000 | 0.12% | 2,841,567 |
| 2023-03-06 | 2023-03-02 | 4.270 | 674,604 | -4,000 | 0.12% | 2,880,559 |
| 2023-03-03 | 2023-03-01 | 4.450 | 678,604 | -13,500 | 0.12% | 3,019,788 |
| 2023-03-02 | 2023-02-28 | 4.060 | 692,104 | +1,000 | 0.13% | 2,809,942 |
| 2023-03-01 | 2023-02-27 | 4.160 | 691,104 | -10,000 | 0.13% | 2,874,993 |
| 2023-02-21 | 2023-02-17 | 4.430 | 701,104 | +1,000 | 0.13% | 3,105,891 |
| 2023-02-20 | 2023-02-16 | 4.430 | 700,104 | +15,500 | 0.13% | 3,101,461 |
| 2023-02-17 | 2023-02-15 | 4.470 | 684,604 | +20,000 | 0.13% | 3,060,180 |
| 2023-02-15 | 2023-02-13 | 5.380 | 664,604 | -10,500 | 0.12% | 3,575,570 |
| 2023-02-14 | 2023-02-10 | 5.220 | 675,104 | +11,000 | 0.12% | 3,524,043 |
| 2023-02-13 | 2023-02-09 | 5.540 | 664,104 | +3,500 | 0.12% | 3,679,136 |
| 2023-02-10 | 2023-02-08 | 5.510 | 660,604 | +1,000 | 0.12% | 3,639,928 |
| 2023-02-09 | 2023-02-07 | 6.190 | 659,604 | +4,500 | 0.12% | 4,082,949 |
| 2023-02-08 | 2023-02-06 | 5.810 | 655,104 | +3,000 | 0.12% | 3,806,154 |
| 2023-02-07 | 2023-02-03 | 6.570 | 652,104 | -8,500 | 0.12% | 4,284,323 |
| 2023-02-02 | 2023-01-31 | 5.230 | 660,604 | +1,000 | 0.12% | 3,454,959 |
| 2023-01-31 | 2023-01-27 | 5.650 | 659,604 | +4,000 | 0.12% | 3,726,763 |
| 2023-01-30 | 2023-01-26 | 5.000 | 655,604 | -31,500 | 0.12% | 3,278,020 |
| 2023-01-27 | 2023-01-20 | 4.720 | 687,104 | +4,000 | 0.13% | 3,243,131 |
| 2023-01-20 | 2023-01-18 | 4.900 | 683,104 | -7,000 | 0.13% | 3,347,210 |
| 2023-01-19 | 2023-01-17 | 4.870 | 690,104 | -11,000 | 0.13% | 3,360,806 |
| 2023-01-18 | 2023-01-16 | 5.060 | 701,104 | -45,000 | 0.13% | 3,547,586 |
| 2023-01-17 | 2023-01-13 | 4.200 | 746,104 | +10,000 | 0.14% | 3,133,637 |
| 2023-01-16 | 2023-01-12 | 3.990 | 736,104 | +10,500 | 0.14% | 2,937,055 |
| 2023-01-13 | 2023-01-11 | 4.030 | 725,604 | -14,000 | 0.13% | 2,924,184 |
| 2023-01-12 | 2023-01-10 | 3.390 | 739,604 | +10,000 | 0.14% | 2,507,258 |
| 2023-01-10 | 2023-01-06 | 3.250 | 729,604 | +119,000 | 0.13% | 2,371,213 |
| 2023-01-09 | 2023-01-05 | 3.100 | 610,604 | +10,000 | 0.11% | 1,892,872 |
| 2022-12-29 | 2022-12-23 | 2.900 | 600,604 | +7,000 | 0.11% | 1,741,752 |
| 2022-12-22 | 2022-12-20 | 2.850 | 593,604 | -4,000 | 0.11% | 1,691,771 |
| 2022-12-16 | 2022-12-14 | 3.350 | 597,604 | +14,000 | 0.11% | 2,001,973 |
| 2022-12-13 | 2022-12-09 | 3.300 | 583,604 | +9,000 | 0.11% | 1,925,893 |
| 2022-12-12 | 2022-12-08 | 3.160 | 574,604 | -13,500 | 0.11% | 1,815,749 |
| 2022-12-09 | 2022-12-07 | 2.670 | 588,104 | +500 | 0.11% | 1,570,238 |
| 2022-12-08 | 2022-12-06 | 2.770 | 587,604 | +9,500 | 0.11% | 1,627,663 |
| 2022-12-07 | 2022-12-05 | 2.760 | 578,104 | -50,000 | 0.11% | 1,595,567 |
| 2022-12-05 | 2022-12-01 | 2.380 | 628,104 | -8,000 | 0.12% | 1,494,888 |
| 2022-12-01 | 2022-11-29 | 2.280 | 636,104 | +49,500 | 0.12% | 1,450,317 |
| 2022-11-29 | 2022-11-25 | 2.340 | 586,604 | +500 | 0.11% | 1,372,653 |
| 2022-11-25 | 2022-11-23 | 2.380 | 586,104 | +500 | 0.11% | 1,394,928 |
| 2022-11-24 | 2022-11-22 | 2.410 | 585,604 | -2,000 | 0.11% | 1,411,306 |
| 2022-11-23 | 2022-11-21 | 2.470 | 587,604 | -117,000 | 0.11% | 1,451,382 |
| 2022-11-22 | 2022-11-18 | 2.560 | 704,604 | -1,000 | 0.13% | 1,803,786 |
| 2022-11-21 | 2022-11-17 | 2.580 | 705,604 | +45,500 | 0.13% | 1,820,458 |
| 2022-11-18 | 2022-11-16 | 2.400 | 660,104 | +20,500 | 0.12% | 1,584,250 |
| 2022-11-17 | 2022-11-15 | 2.130 | 639,604 | +2,000 | 0.12% | 1,362,357 |
| 2022-11-16 | 2022-11-14 | 2.110 | 637,604 | +5,000 | 0.12% | 1,345,344 |
| 2022-11-15 | 2022-11-11 | 2.080 | 632,604 | -13,500 | 0.12% | 1,315,816 |
| 2022-11-14 | 2022-11-10 | 2.090 | 646,104 | -500 | 0.12% | 1,350,357 |
| 2022-11-08 | 2022-11-04 | 2.160 | 646,604 | +4,000 | 0.12% | 1,396,665 |
| 2022-11-07 | 2022-11-03 | 2.190 | 642,604 | +122,500 | 0.12% | 1,407,303 |
| 2022-11-04 | 2022-11-02 | 2.150 | 520,104 | +12,000 | 0.10% | 1,118,224 |
| 2022-11-01 | 2022-10-28 | 2.110 | 508,104 | +7,000 | 0.09% | 1,072,099 |
| 2022-10-25 | 2022-10-21 | 2.290 | 501,104 | +500 | 0.09% | 1,147,528 |
| 2022-10-12 | 2022-10-10 | 2.590 | 500,604 | -10,000 | 0.09% | 1,296,564 |
| 2022-09-22 | 2022-09-20 | 2.820 | 510,604 | +7,000 | 0.09% | 1,439,903 |
| 2022-09-14 | 2022-09-09 | 2.900 | 503,604 | +8,000 | 0.09% | 1,460,452 |
| 2022-08-29 | 2022-08-25 | 3.070 | 495,604 | -500 | 0.09% | 1,521,504 |
| 2022-08-26 | 2022-08-24 | 3.040 | 496,104 | -1,000 | 0.09% | 1,508,156 |
| 2022-08-15 | 2022-08-11 | 3.060 | 497,104 | -500 | 0.09% | 1,521,138 |
| 2022-08-05 | 2022-08-03 | 3.070 | 497,604 | -500 | 0.09% | 1,527,644 |
| 2022-08-04 | 2022-08-02 | 3.010 | 498,104 | +20,000 | 0.09% | 1,499,293 |
| 2022-07-14 | 2022-07-12 | 3.660 | 478,104 | +500 | 0.09% | 1,749,861 |
| 2022-07-07 | 2022-07-05 | 3.840 | 477,604 | -2,000 | 0.09% | 1,833,999 |
| 2022-07-04 | 2022-06-29 | 4.060 | 479,604 | +7,500 | 0.09% | 1,947,192 |
| 2022-06-30 | 2022-06-28 | 4.150 | 472,104 | -500 | 0.09% | 1,959,232 |
| 2022-06-29 | 2022-06-27 | 4.140 | 472,604 | +5,000 | 0.09% | 1,956,581 |
| 2022-05-25 | 2022-05-23 | 4.460 | 467,604 | +7,000 | 0.09% | 2,085,514 |
| 2022-05-12 | 2022-05-10 | 4.120 | 460,604 | -500 | 0.08% | 1,897,688 |
| 2022-04-29 | 2022-04-27 | 4.280 | 461,104 | -1,000 | 0.09% | 1,973,525 |
| 2022-04-27 | 2022-04-25 | 3.970 | 462,104 | -7,000 | 0.09% | 1,834,553 |
| 2022-04-26 | 2022-04-22 | 4.100 | 469,104 | -3,000 | 0.09% | 1,923,326 |
| 2022-04-25 | 2022-04-21 | 4.130 | 472,104 | +5,000 | 0.09% | 1,949,790 |
| 2022-04-22 | 2022-04-20 | 3.840 | 467,104 | -2,000 | 0.09% | 1,793,679 |
| 2022-04-21 | 2022-04-19 | 3.800 | 469,104 | -500 | 0.09% | 1,782,595 |
| 2022-04-07 | 2022-04-04 | 3.580 | 469,604 | -3,000 | 0.09% | 1,681,182 |
| 2022-03-25 | 2022-03-23 | 3.490 | 472,604 | +9,000 | 0.09% | 1,649,388 |
| 2022-03-21 | 2022-03-17 | 3.580 | 463,604 | -1,500 | 0.09% | 1,659,702 |
| 2022-03-17 | 2022-03-15 | 3.130 | 465,104 | -3,000 | 0.09% | 1,455,776 |
| 2022-03-09 | 2022-03-07 | 4.240 | 468,104 | +20,000 | 0.09% | 1,984,761 |
| 2022-03-08 | 2022-03-04 | 4.390 | 448,104 | +2,000 | 0.08% | 1,967,177 |
| 2022-03-03 | 2022-03-01 | 4.690 | 446,104 | +13,000 | 0.08% | 2,092,228 |
| 2022-03-02 | 2022-02-28 | 4.540 | 433,104 | +6,000 | 0.08% | 1,966,292 |
| 2022-03-01 | 2022-02-25 | 4.700 | 427,104 | +1,000 | 0.08% | 2,007,389 |
| 2022-02-25 | 2022-02-23 | 4.690 | 426,104 | -1,000 | 0.08% | 1,998,428 |
| 2022-02-23 | 2022-02-21 | 4.890 | 427,104 | -500 | 0.08% | 2,088,539 |
| 2022-02-22 | 2022-02-18 | 5.140 | 427,604 | +500 | 0.08% | 2,197,885 |
| 2022-02-21 | 2022-02-17 | 4.880 | 427,104 | -500 | 0.08% | 2,084,268 |
| 2022-02-17 | 2022-02-15 | 4.690 | 427,604 | -1,000 | 0.08% | 2,005,463 |
| 2022-02-15 | 2022-02-11 | 4.870 | 428,604 | -40,000 | 0.08% | 2,087,301 |
| 2022-02-14 | 2022-02-10 | 4.960 | 468,604 | -1,000 | 0.09% | 2,324,276 |
| 2022-02-11 | 2022-02-09 | 4.960 | 469,604 | -500 | 0.09% | 2,329,236 |
| 2022-01-26 | 2022-01-24 | 5.300 | 470,104 | +12,000 | 0.09% | 2,491,551 |
| 2022-01-18 | 2022-01-14 | 5.300 | 458,104 | -1,000 | 0.08% | 2,427,951 |
| 2022-01-14 | 2022-01-12 | 5.420 | 459,104 | -500 | 0.08% | 2,488,344 |
| 2022-01-13 | 2022-01-11 | 5.300 | 459,604 | -1,000 | 0.08% | 2,435,901 |
| 2022-01-12 | 2022-01-10 | 5.350 | 460,604 | -1,500 | 0.08% | 2,464,231 |
| 2022-01-11 | 2022-01-07 | 5.250 | 462,104 | -1,500 | 0.09% | 2,426,046 |
| 2021-12-28 | 2021-12-22 | 5.840 | 463,604 | -500 | 0.09% | 2,707,447 |
| 2021-12-23 | 2021-12-21 | 5.850 | 464,104 | -1,500 | 0.09% | 2,715,008 |
| 2021-12-16 | 2021-12-14 | 5.520 | 465,604 | -3,000 | 0.09% | 2,570,134 |
| 2021-12-15 | 2021-12-13 | 5.550 | 468,604 | -1,000 | 0.09% | 2,600,752 |
| 2021-12-13 | 2021-12-09 | 5.890 | 469,604 | -1,000 | 0.09% | 2,765,968 |
| 2021-12-08 | 2021-12-06 | 5.690 | 470,604 | -3,500 | 0.09% | 2,677,737 |
| 2021-12-07 | 2021-12-03 | 6.090 | 474,104 | +1,000 | 0.09% | 2,887,293 |
| 2021-12-06 | 2021-12-02 | 6.200 | 473,104 | -1,000 | 0.09% | 2,933,245 |
| 2021-11-30 | 2021-11-26 | 6.320 | 474,104 | -1,500 | 0.09% | 2,996,337 |
| 2021-11-23 | 2021-11-19 | 6.580 | 475,604 | -1,500 | 0.09% | 3,129,474 |
| 2021-11-22 | 2021-11-18 | 6.610 | 477,104 | +3,000 | 0.09% | 3,153,657 |
| 2021-11-19 | 2021-11-17 | 6.540 | 474,104 | -500 | 0.09% | 3,100,640 |
| 2021-11-09 | 2021-11-05 | 7.090 | 474,604 | +2,000 | 0.09% | 3,364,942 |
| 2021-11-05 | 2021-11-03 | 6.790 | 472,604 | +3,000 | 0.09% | 3,208,981 |
| 2021-10-29 | 2021-10-27 | 6.800 | 469,604 | +1,500 | 0.09% | 3,193,307 |
| 2021-10-28 | 2021-10-26 | 6.860 | 468,104 | +2,000 | 0.09% | 3,211,193 |
| 2021-10-27 | 2021-10-25 | 7.100 | 466,104 | +5,000 | 0.09% | 3,309,338 |
| 2021-10-11 | 2021-10-07 | 7.390 | 461,104 | -9,500 | 0.09% | 3,407,559 |
| 2021-10-08 | 2021-10-06 | 7.300 | 470,604 | -500 | 0.09% | 3,435,409 |
| 2021-09-29 | 2021-09-27 | 7.580 | 471,104 | +500 | 0.09% | 3,570,968 |
| 2021-09-27 | 2021-09-23 | 7.980 | 470,604 | -10,000 | 0.09% | 3,755,420 |
| 2021-09-21 | 2021-09-17 | 7.660 | 480,604 | -500 | 0.09% | 3,681,427 |
| 2021-09-20 | 2021-09-16 | 7.300 | 481,104 | +1,500 | 0.09% | 3,512,059 |
| 2021-09-17 | 2021-09-15 | 7.610 | 479,604 | +16,000 | 0.09% | 3,649,786 |
| 2021-09-14 | 2021-09-10 | 7.900 | 463,604 | -8,000 | 0.09% | 3,662,472 |
| 2021-09-10 | 2021-09-08 | 8.000 | 471,604 | -10,000 | 0.09% | 3,772,832 |
| 2021-09-08 | 2021-09-06 | 8.180 | 481,604 | +500 | 0.09% | 3,939,521 |
| 2021-09-07 | 2021-09-03 | 8.100 | 481,104 | -11,000 | 0.09% | 3,896,942 |
| 2021-09-06 | 2021-09-02 | 7.620 | 492,104 | -1,000 | 0.09% | 3,749,832 |
| 2021-08-31 | 2021-08-27 | 7.300 | 493,104 | -1,000 | 0.09% | 3,599,659 |
| 2021-08-30 | 2021-08-26 | 7.180 | 494,104 | +10,000 | 0.09% | 3,547,667 |
| 2021-08-25 | 2021-08-23 | 7.100 | 484,104 | +8,000 | 0.09% | 3,437,138 |
| 2021-08-23 | 2021-08-19 | 7.950 | 476,104 | +1,500 | 0.09% | 3,785,027 |
| 2021-08-20 | 2021-08-18 | 8.680 | 474,604 | -10,500 | 0.09% | 4,119,563 |
| 2021-08-19 | 2021-08-17 | 8.080 | 485,104 | -3,500 | 0.09% | 3,919,640 |
| 2021-08-17 | 2021-08-13 | 7.950 | 488,604 | +2,500 | 0.09% | 3,884,402 |
| 2021-08-10 | 2021-08-06 | 7.970 | 486,104 | +5,500 | 0.09% | 3,874,249 |
| 2021-08-06 | 2021-08-04 | 8.480 | 480,604 | +3,500 | 0.09% | 4,075,522 |
| 2021-08-05 | 2021-08-03 | 8.560 | 477,104 | +2,500 | 0.09% | 4,084,010 |
| 2021-08-03 | 2021-07-30 | 8.000 | 474,604 | +5,000 | 0.09% | 3,796,832 |
| 2021-08-02 | 2021-07-29 | 8.320 | 469,604 | +8,000 | 0.09% | 3,907,105 |
| 2021-07-30 | 2021-07-28 | 8.400 | 461,604 | +3,000 | 0.09% | 3,877,474 |
| 2021-07-29 | 2021-07-27 | 8.220 | 458,604 | -500 | 0.09% | 3,769,725 |
| 2021-07-28 | 2021-07-26 | 8.950 | 459,104 | +6,500 | 0.09% | 4,108,981 |
| 2021-07-27 | 2021-07-23 | 9.600 | 452,604 | -1,000 | 0.08% | 4,344,998 |
| 2021-07-26 | 2021-07-22 | 9.970 | 453,604 | -21,500 | 0.08% | 4,522,432 |
| 2021-07-23 | 2021-07-21 | 9.660 | 475,104 | +4,500 | 0.09% | 4,589,505 |
| 2021-07-22 | 2021-07-20 | 10.100 | 470,604 | -14,000 | 0.09% | 4,753,100 |
| 2021-07-21 | 2021-07-19 | 10.860 | 484,604 | +2,500 | 0.09% | 5,262,799 |
| 2021-07-20 | 2021-07-16 | 11.160 | 482,104 | -4,000 | 0.09% | 5,380,281 |
| 2021-07-19 | 2021-07-15 | 11.100 | 486,104 | +3,500 | 0.09% | 5,395,754 |
| 2021-07-16 | 2021-07-14 | 11.200 | 482,604 | +1,500 | 0.09% | 5,405,165 |
| 2021-07-15 | 2021-07-13 | 11.420 | 481,104 | -3,500 | 0.09% | 5,494,208 |
| 2021-07-14 | 2021-07-12 | 11.100 | 484,604 | +2,500 | 0.09% | 5,379,104 |
| 2021-07-13 | 2021-07-09 | 10.820 | 482,104 | +21,000 | 0.09% | 5,216,365 |
| 2021-07-12 | 2021-07-08 | 10.780 | 461,104 | +1,500 | 0.09% | 4,970,701 |
| 2021-07-09 | 2021-07-07 | 11.180 | 459,604 | +25,500 | 0.09% | 5,138,373 |
| 2021-07-08 | 2021-07-06 | 11.320 | 434,104 | +11,000 | 0.08% | 4,914,057 |
| 2021-07-07 | 2021-07-05 | 11.220 | 423,104 | +23,000 | 0.08% | 4,747,227 |
| 2021-07-06 | 2021-07-02 | 11.480 | 400,104 | +10,500 | 0.07% | 4,593,194 |
| 2021-07-05 | 2021-06-30 | 11.760 | 389,604 | +5,500 | 0.07% | 4,581,743 |
| 2021-07-02 | 2021-06-29 | 12.000 | 384,104 | +14,500 | 0.07% | 4,609,248 |
| 2021-06-30 | 2021-06-28 | 12.240 | 369,604 | -4,000 | 0.07% | 4,523,953 |
| 2021-06-29 | 2021-06-25 | 12.620 | 373,604 | -23,500 | 0.07% | 4,714,882 |
| 2021-06-28 | 2021-06-24 | 12.980 | 397,104 | -4,000 | 0.07% | 5,154,410 |
| 2021-06-25 | 2021-06-23 | 12.280 | 401,104 | -21,500 | 0.07% | 4,925,557 |
| 2021-06-24 | 2021-06-22 | 11.760 | 422,604 | +3,000 | 0.08% | 4,969,823 |
| 2021-06-23 | 2021-06-21 | 11.320 | 419,604 | +7,000 | 0.08% | 4,749,917 |
| 2021-06-22 | 2021-06-18 | 11.740 | 412,604 | -1,000 | 0.08% | 4,843,971 |
| 2021-06-21 | 2021-06-17 | 11.640 | 413,604 | +5,500 | 0.08% | 4,814,351 |
| 2021-06-18 | 2021-06-16 | 11.380 | 408,104 | +34,500 | 0.08% | 4,644,224 |
| 2021-06-17 | 2021-06-15 | 12.020 | 373,604 | +11,000 | 0.07% | 4,490,720 |
| 2021-06-16 | 2021-06-11 | 12.560 | 362,604 | +16,000 | 0.07% | 4,554,306 |
| 2021-06-15 | 2021-06-10 | 13.100 | 346,604 | +14,500 | 0.06% | 4,540,512 |
| 2021-06-11 | 2021-06-09 | 12.720 | 332,104 | -500 | 0.06% | 4,224,363 |
| 2021-06-10 | 2021-06-08 | 12.860 | 332,604 | -4,500 | 0.06% | 4,277,287 |
| 2021-06-08 | 2021-06-04 | 13.600 | 337,104 | +1,000 | 0.06% | 4,584,614 |
| 2021-06-07 | 2021-06-03 | 13.440 | 336,104 | -5,000 | 0.06% | 4,517,238 |
| 2021-06-04 | 2021-06-02 | 13.900 | 341,104 | +3,000 | 0.06% | 4,741,346 |
| 2021-06-03 | 2021-06-01 | 13.200 | 338,104 | +10,000 | 0.06% | 4,462,973 |
| 2021-06-02 | 2021-05-31 | 13.280 | 328,104 | -83,500 | 0.06% | 4,357,221 |
| 2021-06-01 | 2021-05-28 | 12.800 | 411,604 | +7,500 | 0.08% | 5,268,531 |
| 2021-05-31 | 2021-05-27 | 12.320 | 404,104 | -11,000 | 0.08% | 4,978,561 |
| 2021-05-28 | 2021-05-26 | 11.900 | 415,104 | +9,000 | 0.08% | 4,939,738 |
| 2021-05-26 | 2021-05-24 | 11.720 | 406,104 | +10,500 | 0.08% | 4,759,539 |
| 2021-05-25 | 2021-05-21 | 12.280 | 395,604 | -500 | 0.07% | 4,858,017 |
| 2021-05-24 | 2021-05-20 | 12.320 | 396,104 | +5,500 | 0.07% | 4,880,001 |
| 2021-05-21 | 2021-05-18 | 11.440 | 390,604 | -8,000 | 0.07% | 4,468,510 |
| 2021-05-20 | 2021-05-17 | 11.300 | 398,604 | -20,000 | 0.07% | 4,504,225 |
| 2021-05-18 | 2021-05-14 | 11.420 | 418,604 | +18,000 | 0.08% | 4,780,458 |
| 2021-05-17 | 2021-05-13 | 10.920 | 400,604 | +27,500 | 0.07% | 4,374,596 |
| 2021-05-14 | 2021-05-12 | 10.920 | 373,104 | +4,000 | 0.07% | 4,074,296 |
| 2021-05-13 | 2021-05-11 | 10.980 | 369,104 | +10,500 | 0.07% | 4,052,762 |
| 2021-05-12 | 2021-05-10 | 11.360 | 358,604 | +20,000 | 0.07% | 4,073,741 |
| 2021-05-11 | 2021-05-07 | 11.400 | 338,604 | -1,500 | 0.06% | 3,860,086 |
| 2021-05-10 | 2021-05-06 | 11.400 | 340,104 | -2,500 | 0.06% | 3,877,186 |
| 2021-05-07 | 2021-05-05 | 12.080 | 342,604 | -4,000 | 0.06% | 4,138,656 |
| 2021-05-06 | 2021-05-04 | 12.600 | 346,604 | +11,000 | 0.06% | 4,367,210 |
| 2021-05-05 | 2021-05-03 | 12.960 | 335,604 | +6,000 | 0.06% | 4,349,428 |
| 2021-05-04 | 2021-04-30 | 12.500 | 329,604 | +30,500 | 0.06% | 4,120,050 |
| 2021-05-03 | 2021-04-29 | 14.320 | 299,104 | 0.06% | 4,283,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy