History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-25 | 2025-09-23 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-08-18 | 2025-08-14 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-08-12 | 2025-08-08 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-08-11 | 2025-08-07 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-08 | 2025-08-06 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-08-05 | 2025-08-01 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-08-01 | 2025-07-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-07-31 | 2025-07-29 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-30 | 2025-07-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-24 | 2025-07-22 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-23 | 2025-07-21 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-16 | 2025-07-14 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-07-15 | 2025-07-11 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-06-30 | 2025-06-26 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-06-25 | 2025-06-23 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-06-24 | 2025-06-20 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-06-20 | 2025-06-18 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-06-19 | 2025-06-17 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-06-18 | 2025-06-16 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-06-17 | 2025-06-13 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-10 | 2025-06-06 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-06-09 | 2025-06-05 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-06-02 | 2025-05-29 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-05-29 | 2025-05-27 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-05-28 | 2025-05-26 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-05-23 | 2025-05-21 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-16 | 2025-05-14 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-05-07 | 2025-05-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-10 | 2025-04-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-04-07 | 2025-04-02 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-04-02 | 2025-03-31 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-03-21 | 2025-03-19 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-03-06 | 2025-03-04 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-02-26 | 2025-02-24 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-02-25 | 2025-02-21 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-02-21 | 2025-02-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-02-19 | 2025-02-17 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-02-13 | 2025-02-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-02-03 | 2025-01-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-01-21 | 2025-01-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-01-17 | 2025-01-15 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-20 | 2024-12-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-02 | 2024-11-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-21 | 2024-11-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-11-12 | 2024-11-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-11 | 2024-11-07 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-22 | 2024-10-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-10-18 | 2024-10-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-14 | 2024-10-09 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-09-27 | 2024-09-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-09-23 | 2024-09-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-09-19 | 2024-09-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-09-16 | 2024-09-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-09-13 | 2024-09-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-09-05 | 2024-09-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-09-03 | 2024-08-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-29 | 2024-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-19 | 2024-08-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-08-15 | 2024-08-13 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-08-12 | 2024-08-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-08-05 | 2024-08-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-08-01 | 2024-07-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-30 | 2024-07-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-07-29 | 2024-07-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-24 | 2024-07-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-07-23 | 2024-07-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-19 | 2024-07-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-18 | 2024-07-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-17 | 2024-07-15 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-16 | 2024-07-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-07-11 | 2024-07-09 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-08 | 2024-07-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-07-05 | 2024-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-03 | 2024-06-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-27 | 2024-06-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-26 | 2024-06-24 | 1.410 | 1,000 | -500 | 0.00% | 1,410 |
| 2023-01-18 | 2023-01-16 | 5.060 | 1,500 | -500 | 0.00% | 7,590 |
| 2022-08-03 | 2022-08-01 | 3.120 | 2,000 | -4,000 | 0.00% | 6,240 |
| 2022-02-11 | 2022-02-09 | 4.960 | 6,000 | +2,000 | 0.00% | 29,760 |
| 2022-01-25 | 2022-01-21 | 5.330 | 4,000 | +500 | 0.00% | 21,320 |
| 2021-11-30 | 2021-11-26 | 6.320 | 3,500 | -500 | 0.00% | 22,120 |
| 2021-08-30 | 2021-08-26 | 7.180 | 4,000 | +1,000 | 0.00% | 28,720 |
| 2021-08-24 | 2021-08-20 | 7.200 | 3,000 | -2,000 | 0.00% | 21,600 |
| 2021-08-13 | 2021-08-11 | 8.140 | 5,000 | -500 | 0.00% | 40,700 |
| 2021-08-06 | 2021-08-04 | 8.480 | 5,500 | +1,000 | 0.00% | 46,640 |
| 2021-07-28 | 2021-07-26 | 8.950 | 4,500 | -500 | 0.00% | 40,275 |
| 2021-06-30 | 2021-06-28 | 12.240 | 5,000 | -500 | 0.00% | 61,200 |
| 2021-06-28 | 2021-06-24 | 12.980 | 5,500 | -2,000 | 0.00% | 71,390 |
| 2021-06-16 | 2021-06-11 | 12.560 | 7,500 | -500 | 0.00% | 94,200 |
| 2021-06-08 | 2021-06-04 | 13.600 | 8,000 | -1,000 | 0.00% | 108,800 |
| 2021-06-01 | 2021-05-28 | 12.800 | 9,000 | -500 | 0.00% | 115,200 |
| 2021-05-26 | 2021-05-24 | 11.720 | 9,500 | -500 | 0.00% | 111,340 |
| 2021-05-21 | 2021-05-18 | 11.440 | 10,000 | -1,000 | 0.00% | 114,400 |
| 2021-05-17 | 2021-05-13 | 10.920 | 11,000 | -1,000 | 0.00% | 120,120 |
| 2021-05-11 | 2021-05-07 | 11.400 | 12,000 | -500 | 0.00% | 136,800 |
| 2021-05-07 | 2021-05-05 | 12.080 | 12,500 | -500 | 0.00% | 151,000 |
| 2021-05-04 | 2021-04-30 | 12.500 | 13,000 | -2,500 | 0.00% | 162,500 |
| 2021-05-03 | 2021-04-29 | 14.320 | 15,500 | 0.00% | 221,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy