History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 2,584,354 | +0 | 0.47% | 8,683,429 |
| 2025-10-13 | 2025-10-09 | 3.490 | 2,584,354 | +0 | 0.47% | 9,019,395 |
| 2025-10-10 | 2025-10-08 | 3.640 | 2,584,354 | -6,000 | 0.47% | 9,407,049 |
| 2025-10-03 | 2025-09-30 | 3.660 | 2,590,354 | -49,500 | 0.47% | 9,480,696 |
| 2025-10-02 | 2025-09-29 | 3.560 | 2,639,854 | -77,000 | 0.48% | 9,397,880 |
| 2025-09-30 | 2025-09-26 | 3.580 | 2,716,854 | +3,000 | 0.50% | 9,726,337 |
| 2025-09-29 | 2025-09-25 | 3.650 | 2,713,854 | -10,000 | 0.50% | 9,905,567 |
| 2025-09-26 | 2025-09-24 | 3.610 | 2,723,854 | +10,000 | 0.50% | 9,833,113 |
| 2025-09-24 | 2025-09-22 | 3.740 | 2,713,854 | -10,000 | 0.50% | 10,149,814 |
| 2025-09-23 | 2025-09-19 | 3.820 | 2,723,854 | -5,500 | 0.50% | 10,405,122 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,729,354 | +30,500 | 0.50% | 10,371,545 |
| 2025-09-19 | 2025-09-17 | 3.820 | 2,698,854 | +85,000 | 0.49% | 10,309,622 |
| 2025-09-18 | 2025-09-16 | 3.910 | 2,613,854 | -17,000 | 0.48% | 10,220,169 |
| 2025-09-17 | 2025-09-15 | 4.020 | 2,630,854 | +15,000 | 0.48% | 10,576,033 |
| 2025-09-16 | 2025-09-12 | 3.990 | 2,615,854 | -31,500 | 0.48% | 10,437,257 |
| 2025-09-15 | 2025-09-11 | 3.940 | 2,647,354 | +74,000 | 0.48% | 10,430,575 |
| 2025-09-12 | 2025-09-10 | 3.990 | 2,573,354 | +66,500 | 0.47% | 10,267,682 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,506,854 | -9,000 | 0.46% | 10,403,444 |
| 2025-09-10 | 2025-09-08 | 4.080 | 2,515,854 | +78 | 0.46% | 10,264,684 |
| 2025-09-09 | 2025-09-05 | 3.880 | 2,515,776 | -40,500 | 0.46% | 9,761,211 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,556,276 | +24,000 | 0.47% | 9,407,096 |
| 2025-09-05 | 2025-09-03 | 3.840 | 2,532,276 | -51,000 | 0.46% | 9,723,940 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,583,276 | +32,500 | 0.47% | 9,480,623 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,550,776 | -6,500 | 0.47% | 9,565,410 |
| 2025-09-02 | 2025-08-29 | 3.500 | 2,557,276 | -125,000 | 0.47% | 8,950,466 |
| 2025-09-01 | 2025-08-28 | 3.770 | 2,682,276 | -52,000 | 0.49% | 10,112,181 |
| 2025-08-29 | 2025-08-27 | 3.810 | 2,734,276 | -14,000 | 0.50% | 10,417,592 |
| 2025-08-28 | 2025-08-26 | 3.870 | 2,748,276 | -7,500 | 0.50% | 10,635,828 |
| 2025-08-27 | 2025-08-25 | 3.930 | 2,755,776 | +83,000 | 0.50% | 10,830,200 |
| 2025-08-26 | 2025-08-22 | 3.960 | 2,672,776 | +18,000 | 0.49% | 10,584,193 |
| 2025-08-25 | 2025-08-21 | 4.050 | 2,654,776 | -6,000 | 0.48% | 10,751,843 |
| 2025-08-22 | 2025-08-20 | 4.150 | 2,660,776 | +10,000 | 0.49% | 11,042,220 |
| 2025-08-21 | 2025-08-19 | 4.160 | 2,650,776 | +37,000 | 0.48% | 11,027,228 |
| 2025-08-20 | 2025-08-18 | 4.450 | 2,613,776 | +20,500 | 0.48% | 11,631,303 |
| 2025-08-19 | 2025-08-15 | 4.370 | 2,593,276 | +22,500 | 0.47% | 11,332,616 |
| 2025-08-18 | 2025-08-14 | 4.010 | 2,570,776 | +24,000 | 0.47% | 10,308,812 |
| 2025-08-15 | 2025-08-13 | 4.100 | 2,546,776 | -14,500 | 0.46% | 10,441,782 |
| 2025-08-14 | 2025-08-12 | 3.980 | 2,561,276 | -1,000 | 0.47% | 10,193,878 |
| 2025-08-13 | 2025-08-11 | 4.070 | 2,562,276 | -38,000 | 0.47% | 10,428,463 |
| 2025-08-12 | 2025-08-08 | 3.730 | 2,600,276 | +2,000 | 0.47% | 9,699,029 |
| 2025-08-11 | 2025-08-07 | 3.670 | 2,598,276 | -46,500 | 0.47% | 9,535,673 |
| 2025-08-08 | 2025-08-06 | 3.760 | 2,644,776 | -13,000 | 0.48% | 9,944,358 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,657,776 | -5,000 | 0.49% | 9,567,994 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,662,776 | -158,500 | 0.49% | 8,281,233 |
| 2025-08-05 | 2025-08-01 | 2.860 | 2,821,276 | +46,000 | 0.52% | 8,068,849 |
| 2025-08-04 | 2025-07-31 | 2.990 | 2,775,276 | +66,500 | 0.51% | 8,298,075 |
| 2025-08-01 | 2025-07-30 | 3.110 | 2,708,776 | +7,000 | 0.49% | 8,424,293 |
| 2025-07-31 | 2025-07-29 | 3.080 | 2,701,776 | +22,500 | 0.49% | 8,321,470 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,679,276 | +8,000 | 0.49% | 8,252,170 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,671,276 | -37,500 | 0.49% | 8,013,828 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,708,776 | -62,000 | 0.50% | 8,099,240 |
| 2025-07-24 | 2025-07-22 | 2.930 | 2,770,776 | +27,000 | 0.51% | 8,118,374 |
| 2025-07-23 | 2025-07-21 | 2.970 | 2,743,776 | +3,500 | 0.50% | 8,149,015 |
| 2025-07-22 | 2025-07-18 | 3.030 | 2,740,276 | -32,825 | 0.50% | 8,303,036 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,773,101 | -67,000 | 0.51% | 8,125,186 |
| 2025-07-18 | 2025-07-16 | 2.800 | 2,840,101 | +84,000 | 0.52% | 7,952,283 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,756,101 | -11,000 | 0.50% | 7,634,400 |
| 2025-07-16 | 2025-07-14 | 2.780 | 2,767,101 | -63,500 | 0.51% | 7,692,541 |
| 2025-07-15 | 2025-07-11 | 2.680 | 2,830,601 | -41,500 | 0.52% | 7,586,011 |
| 2025-07-14 | 2025-07-10 | 2.620 | 2,872,101 | +93,000 | 0.53% | 7,524,905 |
| 2025-07-11 | 2025-07-09 | 2.550 | 2,779,101 | -14,000 | 0.51% | 7,086,708 |
| 2025-07-10 | 2025-07-08 | 2.480 | 2,793,101 | +2,000 | 0.51% | 6,926,890 |
| 2025-07-09 | 2025-07-07 | 2.460 | 2,791,101 | +96,000 | 0.51% | 6,866,108 |
| 2025-07-08 | 2025-07-04 | 2.520 | 2,695,101 | +5,000 | 0.49% | 6,791,655 |
| 2025-07-07 | 2025-07-03 | 2.570 | 2,690,101 | -40,000 | 0.49% | 6,913,560 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,730,101 | +49,000 | 0.50% | 6,825,252 |
| 2025-07-03 | 2025-06-30 | 2.600 | 2,681,101 | +7,000 | 0.49% | 6,970,863 |
| 2025-07-02 | 2025-06-27 | 2.510 | 2,674,101 | -21,500 | 0.49% | 6,711,994 |
| 2025-06-30 | 2025-06-26 | 2.590 | 2,695,601 | +104,500 | 0.49% | 6,981,607 |
| 2025-06-27 | 2025-06-25 | 2.780 | 2,591,101 | +6,500 | 0.47% | 7,203,261 |
| 2025-06-26 | 2025-06-24 | 2.750 | 2,584,601 | +1,000 | 0.47% | 7,107,653 |
| 2025-06-25 | 2025-06-23 | 2.770 | 2,583,601 | +5,000 | 0.47% | 7,156,575 |
| 2025-06-24 | 2025-06-20 | 2.720 | 2,578,601 | +10,000 | 0.47% | 7,013,795 |
| 2025-06-23 | 2025-06-19 | 2.710 | 2,568,601 | -11,000 | 0.47% | 6,960,909 |
| 2025-06-20 | 2025-06-18 | 2.770 | 2,579,601 | +9,500 | 0.47% | 7,145,495 |
| 2025-06-19 | 2025-06-17 | 2.680 | 2,570,101 | +18,000 | 0.47% | 6,887,871 |
| 2025-06-18 | 2025-06-16 | 2.940 | 2,552,101 | +23,000 | 0.47% | 7,503,177 |
| 2025-06-17 | 2025-06-13 | 2.970 | 2,529,101 | -436,000 | 0.46% | 7,511,430 |
| 2025-06-16 | 2025-06-12 | 3.200 | 2,965,101 | -770,500 | 0.54% | 9,488,323 |
| 2025-06-13 | 2025-06-11 | 3.100 | 3,735,601 | +33,000 | 0.68% | 11,580,363 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,702,601 | +124,000 | 0.68% | 11,663,193 |
| 2025-06-11 | 2025-06-09 | 3.170 | 3,578,601 | -164,500 | 0.66% | 11,344,165 |
| 2025-06-10 | 2025-06-06 | 3.010 | 3,743,101 | -63,500 | 0.69% | 11,266,734 |
| 2025-06-09 | 2025-06-05 | 2.960 | 3,806,601 | -41,500 | 0.70% | 11,267,539 |
| 2025-06-06 | 2025-06-04 | 2.950 | 3,848,101 | -48,500 | 0.70% | 11,351,898 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,896,601 | -84,000 | 0.71% | 11,845,667 |
| 2025-06-04 | 2025-06-02 | 2.880 | 3,980,601 | +52,000 | 0.73% | 11,464,131 |
| 2025-06-03 | 2025-05-30 | 2.740 | 3,928,601 | +163,000 | 0.72% | 10,764,367 |
| 2025-06-02 | 2025-05-29 | 2.730 | 3,765,601 | +965,000 | 0.69% | 10,280,091 |
| 2025-05-30 | 2025-05-28 | 2.290 | 2,800,601 | +51,000 | 0.51% | 6,413,376 |
| 2025-05-29 | 2025-05-27 | 2.330 | 2,749,601 | -82,000 | 0.50% | 6,406,570 |
| 2025-05-28 | 2025-05-26 | 2.230 | 2,831,601 | -4,000 | 0.52% | 6,314,470 |
| 2025-05-27 | 2025-05-23 | 2.240 | 2,835,601 | +122,000 | 0.52% | 6,351,746 |
| 2025-05-26 | 2025-05-22 | 2.330 | 2,713,601 | -51,500 | 0.50% | 6,322,690 |
| 2025-05-23 | 2025-05-21 | 2.420 | 2,765,101 | +332,000 | 0.51% | 6,691,544 |
| 2025-05-22 | 2025-05-20 | 2.340 | 2,433,101 | -53,500 | 0.45% | 5,693,456 |
| 2025-05-21 | 2025-05-19 | 2.150 | 2,486,601 | +37,500 | 0.46% | 5,346,192 |
| 2025-05-20 | 2025-05-16 | 2.160 | 2,449,101 | -94,500 | 0.45% | 5,290,058 |
| 2025-05-19 | 2025-05-15 | 1.990 | 2,543,601 | -70,500 | 0.47% | 5,061,766 |
| 2025-05-16 | 2025-05-14 | 1.780 | 2,614,101 | -50,000 | 0.48% | 4,653,100 |
| 2025-05-15 | 2025-05-13 | 1.710 | 2,664,101 | +15,000 | 0.49% | 4,555,613 |
| 2025-05-14 | 2025-05-12 | 1.640 | 2,649,101 | +25,500 | 0.49% | 4,344,526 |
| 2025-05-13 | 2025-05-09 | 1.650 | 2,623,601 | -7,000 | 0.48% | 4,328,942 |
| 2025-05-12 | 2025-05-08 | 1.640 | 2,630,601 | -5,000 | 0.48% | 4,314,186 |
| 2025-05-09 | 2025-05-07 | 1.660 | 2,635,601 | -15,500 | 0.48% | 4,375,098 |
| 2025-05-08 | 2025-05-06 | 1.690 | 2,651,101 | +23,000 | 0.49% | 4,480,361 |
| 2025-05-07 | 2025-05-02 | 1.700 | 2,628,101 | +7,500 | 0.48% | 4,467,772 |
| 2025-05-06 | 2025-04-30 | 1.700 | 2,620,601 | +124,000 | 0.48% | 4,455,022 |
| 2025-05-02 | 2025-04-29 | 1.740 | 2,496,601 | +1,500 | 0.46% | 4,344,086 |
| 2025-04-30 | 2025-04-28 | 1.720 | 2,495,101 | -114,500 | 0.46% | 4,291,574 |
| 2025-04-29 | 2025-04-25 | 1.740 | 2,609,601 | -15,000 | 0.48% | 4,540,706 |
| 2025-04-28 | 2025-04-24 | 1.640 | 2,624,601 | +13,000 | 0.48% | 4,304,346 |
| 2025-04-25 | 2025-04-23 | 1.660 | 2,611,601 | -84,000 | 0.48% | 4,335,258 |
| 2025-04-24 | 2025-04-22 | 1.550 | 2,695,601 | +19,000 | 0.49% | 4,178,182 |
| 2025-04-23 | 2025-04-17 | 1.500 | 2,676,601 | -6,000 | 0.49% | 4,014,902 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,682,601 | +44,000 | 0.49% | 4,023,902 |
| 2025-04-17 | 2025-04-15 | 1.540 | 2,638,601 | +14,000 | 0.48% | 4,063,446 |
| 2025-04-16 | 2025-04-14 | 1.560 | 2,624,601 | +23,500 | 0.48% | 4,094,378 |
| 2025-04-15 | 2025-04-11 | 1.440 | 2,601,101 | -1,000 | 0.48% | 3,745,585 |
| 2025-04-14 | 2025-04-10 | 1.460 | 2,602,101 | +22,000 | 0.48% | 3,799,067 |
| 2025-04-11 | 2025-04-09 | 1.390 | 2,580,101 | +8,000 | 0.47% | 3,586,340 |
| 2025-04-10 | 2025-04-08 | 1.430 | 2,572,101 | -23,000 | 0.47% | 3,678,104 |
| 2025-04-09 | 2025-04-07 | 1.460 | 2,595,101 | +58,000 | 0.48% | 3,788,847 |
| 2025-04-08 | 2025-04-03 | 1.850 | 2,537,101 | +16,000 | 0.46% | 4,693,637 |
| 2025-04-07 | 2025-04-02 | 1.880 | 2,521,101 | -29,500 | 0.46% | 4,739,670 |
| 2025-04-03 | 2025-04-01 | 2.010 | 2,550,601 | +85,000 | 0.47% | 5,126,708 |
| 2025-04-02 | 2025-03-31 | 1.960 | 2,465,601 | +13,000 | 0.45% | 4,832,578 |
| 2025-04-01 | 2025-03-28 | 1.950 | 2,452,601 | -40,000 | 0.45% | 4,782,572 |
| 2025-03-31 | 2025-03-27 | 1.830 | 2,492,601 | +52,000 | 0.46% | 4,561,460 |
| 2025-03-28 | 2025-03-26 | 1.880 | 2,440,601 | -103,000 | 0.45% | 4,588,330 |
| 2025-03-27 | 2025-03-25 | 1.900 | 2,543,601 | -18,500 | 0.47% | 4,832,842 |
| 2025-03-26 | 2025-03-24 | 2.150 | 2,562,101 | -107,500 | 0.47% | 5,508,517 |
| 2025-03-25 | 2025-03-21 | 2.050 | 2,669,601 | -1,000 | 0.49% | 5,472,682 |
| 2025-03-24 | 2025-03-20 | 2.060 | 2,670,601 | +48,000 | 0.49% | 5,501,438 |
| 2025-03-21 | 2025-03-19 | 2.010 | 2,622,601 | -81,000 | 0.48% | 5,271,428 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,703,601 | +2,000 | 0.50% | 5,434,238 |
| 2025-03-19 | 2025-03-17 | 1.920 | 2,701,601 | +20,000 | 0.49% | 5,187,074 |
| 2025-03-18 | 2025-03-14 | 1.960 | 2,681,601 | +14,000 | 0.49% | 5,255,938 |
| 2025-03-17 | 2025-03-13 | 1.930 | 2,667,601 | -40,500 | 0.49% | 5,148,470 |
| 2025-03-14 | 2025-03-12 | 1.990 | 2,708,101 | +140,000 | 0.50% | 5,389,121 |
| 2025-03-13 | 2025-03-11 | 1.990 | 2,568,101 | -9,500 | 0.47% | 5,110,521 |
| 2025-03-12 | 2025-03-10 | 2.020 | 2,577,601 | +49,000 | 0.47% | 5,206,754 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,528,601 | +3,500 | 0.46% | 5,310,062 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,525,101 | -184,000 | 0.46% | 5,327,963 |
| 2025-03-07 | 2025-03-05 | 2.090 | 2,709,101 | -28,000 | 0.50% | 5,662,021 |
| 2025-03-06 | 2025-03-04 | 1.790 | 2,737,101 | +26,500 | 0.50% | 4,899,411 |
| 2025-03-05 | 2025-03-03 | 1.810 | 2,710,601 | +73,500 | 0.50% | 4,906,188 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,637,101 | +53,000 | 0.48% | 4,324,846 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,584,101 | +35,000 | 0.47% | 4,470,495 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,549,101 | +23,000 | 0.47% | 4,639,364 |
| 2025-02-27 | 2025-02-25 | 1.730 | 2,526,101 | +24,000 | 0.46% | 4,370,155 |
| 2025-02-26 | 2025-02-24 | 1.750 | 2,502,101 | -6,500 | 0.46% | 4,378,677 |
| 2025-02-25 | 2025-02-21 | 1.790 | 2,508,601 | +5,000 | 0.46% | 4,490,396 |
| 2025-02-24 | 2025-02-20 | 1.790 | 2,503,601 | -147,000 | 0.46% | 4,481,446 |
| 2025-02-21 | 2025-02-19 | 1.700 | 2,650,601 | +79,000 | 0.49% | 4,506,022 |
| 2025-02-20 | 2025-02-18 | 1.770 | 2,571,601 | -15,000 | 0.47% | 4,551,734 |
| 2025-02-19 | 2025-02-17 | 1.860 | 2,586,601 | -30,500 | 0.47% | 4,811,078 |
| 2025-02-18 | 2025-02-14 | 1.780 | 2,617,101 | -5,500 | 0.48% | 4,658,440 |
| 2025-02-17 | 2025-02-13 | 1.600 | 2,622,601 | -12,500 | 0.48% | 4,196,162 |
| 2025-02-14 | 2025-02-12 | 1.610 | 2,635,101 | -200,000 | 0.48% | 4,242,513 |
| 2025-02-13 | 2025-02-11 | 1.390 | 2,835,101 | -10,000 | 0.52% | 3,940,790 |
| 2025-02-12 | 2025-02-10 | 1.370 | 2,845,101 | +51,000 | 0.52% | 3,897,788 |
| 2025-02-11 | 2025-02-07 | 1.370 | 2,794,101 | +9,500 | 0.51% | 3,827,918 |
| 2025-02-10 | 2025-02-06 | 1.340 | 2,784,601 | -55,500 | 0.51% | 3,731,365 |
| 2025-02-07 | 2025-02-05 | 1.320 | 2,840,101 | +8,500 | 0.52% | 3,748,933 |
| 2025-02-06 | 2025-02-04 | 1.320 | 2,831,601 | +18,000 | 0.52% | 3,737,713 |
| 2025-02-05 | 2025-02-03 | 1.340 | 2,813,601 | +45,000 | 0.52% | 3,770,225 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,768,601 | -30,000 | 0.51% | 3,848,355 |
| 2025-02-03 | 2025-01-24 | 1.380 | 2,798,601 | +70,000 | 0.51% | 3,862,069 |
| 2025-01-27 | 2025-01-23 | 1.400 | 2,728,601 | -20,000 | 0.50% | 3,820,041 |
| 2025-01-24 | 2025-01-22 | 1.390 | 2,748,601 | +1,000 | 0.50% | 3,820,555 |
| 2025-01-23 | 2025-01-21 | 1.390 | 2,747,601 | +30,000 | 0.50% | 3,819,165 |
| 2025-01-22 | 2025-01-20 | 1.390 | 2,717,601 | +66,604 | 0.50% | 3,777,465 |
| 2025-01-21 | 2025-01-17 | 1.400 | 2,650,997 | -9,500 | 0.49% | 3,711,396 |
| 2025-01-20 | 2025-01-16 | 1.390 | 2,660,497 | -6,000 | 0.49% | 3,698,091 |
| 2025-01-17 | 2025-01-15 | 1.410 | 2,666,497 | +3,500 | 0.49% | 3,759,761 |
| 2025-01-16 | 2025-01-14 | 1.400 | 2,662,997 | -14,500 | 0.49% | 3,728,196 |
| 2025-01-15 | 2025-01-13 | 1.320 | 2,677,497 | +7,000 | 0.49% | 3,534,296 |
| 2025-01-14 | 2025-01-10 | 1.310 | 2,670,497 | +224,000 | 0.49% | 3,498,351 |
| 2025-01-13 | 2025-01-09 | 1.300 | 2,446,497 | +6,000 | 0.45% | 3,180,446 |
| 2025-01-10 | 2025-01-08 | 1.290 | 2,440,497 | +64,000 | 0.45% | 3,148,241 |
| 2025-01-09 | 2025-01-07 | 1.290 | 2,376,497 | -1,000 | 0.44% | 3,065,681 |
| 2025-01-08 | 2025-01-06 | 1.320 | 2,377,497 | +13,000 | 0.44% | 3,138,296 |
| 2025-01-07 | 2025-01-03 | 1.290 | 2,364,497 | +23,500 | 0.43% | 3,050,201 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,340,997 | +74,000 | 0.43% | 2,973,066 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,266,997 | +9,000 | 0.42% | 2,720,396 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,257,997 | +49,000 | 0.41% | 2,890,236 |
| 2024-12-30 | 2024-12-24 | 1.280 | 2,208,997 | +1,000 | 0.40% | 2,827,516 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,207,997 | +5,000 | 0.40% | 2,980,796 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,202,997 | -2,000 | 0.40% | 2,952,016 |
| 2024-12-13 | 2024-12-11 | 1.350 | 2,204,997 | +10,000 | 0.40% | 2,976,746 |
| 2024-12-12 | 2024-12-10 | 1.350 | 2,194,997 | +30,000 | 0.40% | 2,963,246 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,164,997 | -9,500 | 0.40% | 2,901,096 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,174,497 | -12,000 | 0.40% | 2,935,571 |
| 2024-12-06 | 2024-12-04 | 1.320 | 2,186,497 | +500 | 0.40% | 2,886,176 |
| 2024-11-29 | 2024-11-27 | 1.340 | 2,185,997 | +3,500 | 0.40% | 2,929,236 |
| 2024-11-22 | 2024-11-20 | 1.370 | 2,182,497 | -2,000 | 0.40% | 2,990,021 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,184,497 | -20,000 | 0.40% | 2,970,916 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,204,497 | -1,500 | 0.40% | 3,086,296 |
| 2024-11-15 | 2024-11-13 | 1.410 | 2,205,997 | -2,000 | 0.40% | 3,110,456 |
| 2024-11-14 | 2024-11-12 | 1.420 | 2,207,997 | -500 | 0.40% | 3,135,356 |
| 2024-11-12 | 2024-11-08 | 1.410 | 2,208,497 | -500 | 0.40% | 3,113,981 |
| 2024-11-11 | 2024-11-07 | 1.440 | 2,208,997 | +6,000 | 0.40% | 3,180,956 |
| 2024-11-07 | 2024-11-05 | 1.380 | 2,202,997 | +20,000 | 0.40% | 3,040,136 |
| 2024-11-06 | 2024-11-04 | 1.400 | 2,182,997 | +20,000 | 0.40% | 3,056,196 |
| 2024-11-01 | 2024-10-30 | 1.400 | 2,162,997 | -4,000 | 0.40% | 3,028,196 |
| 2024-10-31 | 2024-10-29 | 1.420 | 2,166,997 | +48,000 | 0.40% | 3,077,136 |
| 2024-10-30 | 2024-10-28 | 1.430 | 2,118,997 | -13,500 | 0.39% | 3,030,166 |
| 2024-10-29 | 2024-10-25 | 1.400 | 2,132,497 | +196,000 | 0.39% | 2,985,496 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,936,497 | -23,000 | 0.35% | 2,633,636 |
| 2024-10-24 | 2024-10-22 | 1.330 | 1,959,497 | +22,500 | 0.36% | 2,606,131 |
| 2024-10-22 | 2024-10-18 | 1.360 | 1,936,997 | +31,000 | 0.35% | 2,634,316 |
| 2024-10-15 | 2024-10-10 | 1.510 | 1,905,997 | +98,000 | 0.35% | 2,878,055 |
| 2024-10-14 | 2024-10-09 | 1.570 | 1,807,997 | +6,000 | 0.33% | 2,838,555 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,801,997 | +141,500 | 0.33% | 3,027,355 |
| 2024-10-09 | 2024-10-07 | 1.820 | 1,660,497 | -2,000 | 0.30% | 3,022,105 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,662,497 | -31,000 | 0.30% | 2,826,245 |
| 2024-10-07 | 2024-10-03 | 1.650 | 1,693,497 | +68,000 | 0.31% | 2,794,270 |
| 2024-10-04 | 2024-10-02 | 1.680 | 1,625,497 | -114,500 | 0.30% | 2,730,835 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,739,997 | -15,500 | 0.32% | 2,679,595 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,755,497 | -500 | 0.32% | 2,527,916 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,755,997 | +25,000 | 0.32% | 2,388,156 |
| 2024-09-25 | 2024-09-23 | 1.350 | 1,730,997 | -1,000 | 0.32% | 2,336,846 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,731,997 | +50,000 | 0.32% | 2,372,836 |
| 2024-09-23 | 2024-09-19 | 1.350 | 1,681,997 | -4,500 | 0.31% | 2,270,696 |
| 2024-09-16 | 2024-09-12 | 1.390 | 1,686,497 | -8,000 | 0.31% | 2,344,231 |
| 2024-09-13 | 2024-09-11 | 1.380 | 1,694,497 | -4,000 | 0.31% | 2,338,406 |
| 2024-09-05 | 2024-09-03 | 1.440 | 1,698,497 | -1,000 | 0.31% | 2,445,836 |
| 2024-09-02 | 2024-08-29 | 1.360 | 1,699,497 | -12,000 | 0.31% | 2,311,316 |
| 2024-08-28 | 2024-08-26 | 1.380 | 1,711,497 | -500 | 0.31% | 2,361,866 |
| 2024-08-27 | 2024-08-23 | 1.380 | 1,711,997 | -500 | 0.31% | 2,362,556 |
| 2024-08-15 | 2024-08-13 | 1.350 | 1,712,497 | -10,000 | 0.31% | 2,311,871 |
| 2024-08-12 | 2024-08-08 | 1.340 | 1,722,497 | -500 | 0.32% | 2,308,146 |
| 2024-08-09 | 2024-08-07 | 1.340 | 1,722,997 | -2,000 | 0.32% | 2,308,816 |
| 2024-08-02 | 2024-07-31 | 1.410 | 1,724,997 | -20,000 | 0.32% | 2,432,246 |
| 2024-08-01 | 2024-07-30 | 1.380 | 1,744,997 | +244,000 | 0.32% | 2,408,096 |
| 2024-07-19 | 2024-07-17 | 1.410 | 1,500,997 | -1,000 | 0.27% | 2,116,406 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,501,997 | -10,500 | 0.28% | 2,042,716 |
| 2024-07-09 | 2024-07-05 | 1.410 | 1,512,497 | +500 | 0.28% | 2,132,621 |
| 2024-07-08 | 2024-07-04 | 1.420 | 1,511,997 | -1,500 | 0.28% | 2,147,036 |
| 2024-06-26 | 2024-06-24 | 1.410 | 1,513,497 | -18,000 | 0.28% | 2,134,031 |
| 2024-06-24 | 2024-06-20 | 1.390 | 1,531,497 | +27,500 | 0.28% | 2,128,781 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,503,997 | -6,000 | 0.28% | 2,105,596 |
| 2024-06-17 | 2024-06-13 | 1.420 | 1,509,997 | -33,500 | 0.28% | 2,144,196 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,543,497 | -500 | 0.28% | 2,238,071 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,543,997 | +50,000 | 0.28% | 2,300,556 |
| 2024-06-06 | 2024-06-04 | 1.470 | 1,493,997 | -21,000 | 0.27% | 2,196,176 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,514,997 | -10,500 | 0.28% | 2,272,496 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,525,497 | +18,000 | 0.28% | 2,379,775 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,507,497 | +60,000 | 0.28% | 2,321,545 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,447,497 | -4,000 | 0.27% | 2,315,995 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,451,497 | -6,000 | 0.27% | 2,307,880 |
| 2024-05-20 | 2024-05-16 | 1.540 | 1,457,497 | -132,000 | 0.27% | 2,244,545 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,589,497 | +7,000 | 0.29% | 2,479,615 |
| 2024-05-16 | 2024-05-13 | 1.590 | 1,582,497 | -45,000 | 0.29% | 2,516,170 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,627,497 | -500 | 0.30% | 2,473,795 |
| 2024-05-10 | 2024-05-08 | 1.510 | 1,627,997 | -3,500 | 0.30% | 2,458,275 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,631,497 | +32,000 | 0.30% | 2,496,190 |
| 2024-05-07 | 2024-05-03 | 1.520 | 1,599,497 | +45,000 | 0.29% | 2,431,235 |
| 2024-05-06 | 2024-05-02 | 1.570 | 1,554,497 | +18,500 | 0.28% | 2,440,560 |
| 2024-05-03 | 2024-04-30 | 1.570 | 1,535,997 | -33,500 | 0.28% | 2,411,515 |
| 2024-04-30 | 2024-04-26 | 1.510 | 1,569,497 | -3,000 | 0.29% | 2,369,940 |
| 2024-04-29 | 2024-04-25 | 1.540 | 1,572,497 | +3,500 | 0.29% | 2,421,645 |
| 2024-04-26 | 2024-04-24 | 1.560 | 1,568,997 | +3,000 | 0.29% | 2,447,635 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,565,997 | -500 | 0.29% | 2,489,935 |
| 2024-04-18 | 2024-04-16 | 1.560 | 1,566,497 | +3,000 | 0.29% | 2,443,735 |
| 2024-04-17 | 2024-04-15 | 1.560 | 1,563,497 | -3,000 | 0.29% | 2,439,055 |
| 2024-04-12 | 2024-04-10 | 1.600 | 1,566,497 | -500 | 0.29% | 2,506,395 |
| 2024-04-09 | 2024-04-05 | 1.560 | 1,566,997 | -500 | 0.29% | 2,444,515 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,567,497 | -27,500 | 0.29% | 2,492,320 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,594,997 | +30,000 | 0.29% | 2,504,145 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,564,997 | -1,000 | 0.29% | 2,472,695 |
| 2024-04-02 | 2024-03-27 | 1.570 | 1,565,997 | +17,000 | 0.29% | 2,458,615 |
| 2024-03-28 | 2024-03-26 | 1.560 | 1,548,997 | +16,500 | 0.28% | 2,416,435 |
| 2024-03-26 | 2024-03-22 | 1.650 | 1,532,497 | +20,000 | 0.28% | 2,528,620 |
| 2024-03-25 | 2024-03-21 | 1.700 | 1,512,497 | -35,000 | 0.28% | 2,571,245 |
| 2024-03-22 | 2024-03-20 | 1.640 | 1,547,497 | -500 | 0.28% | 2,537,895 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,547,997 | -500 | 0.28% | 2,523,235 |
| 2024-03-18 | 2024-03-14 | 1.620 | 1,548,497 | +15,000 | 0.28% | 2,508,565 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,533,497 | +1,000 | 0.28% | 2,514,935 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,532,497 | +2,000 | 0.28% | 2,605,245 |
| 2024-03-13 | 2024-03-11 | 1.690 | 1,530,497 | +3,500 | 0.28% | 2,586,540 |
| 2024-03-12 | 2024-03-08 | 1.650 | 1,526,997 | -10,000 | 0.28% | 2,519,545 |
| 2024-03-11 | 2024-03-07 | 1.650 | 1,536,997 | +10,000 | 0.28% | 2,536,045 |
| 2024-03-08 | 2024-03-06 | 1.610 | 1,526,997 | -500 | 0.28% | 2,458,465 |
| 2024-03-07 | 2024-03-05 | 1.560 | 1,527,497 | -5,000 | 0.28% | 2,382,895 |
| 2024-03-04 | 2024-02-29 | 1.630 | 1,532,497 | -10,000 | 0.28% | 2,497,970 |
| 2024-02-29 | 2024-02-27 | 1.680 | 1,542,497 | +3,000 | 0.28% | 2,591,395 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,539,497 | -1,000 | 0.28% | 2,617,145 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,540,497 | +7,000 | 0.28% | 2,557,225 |
| 2024-02-22 | 2024-02-20 | 1.620 | 1,533,497 | +33,000 | 0.28% | 2,484,265 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,500,497 | +26,000 | 0.27% | 2,550,845 |
| 2024-02-20 | 2024-02-16 | 1.760 | 1,474,497 | -17,000 | 0.27% | 2,595,115 |
| 2024-02-19 | 2024-02-15 | 1.680 | 1,491,497 | +5,000 | 0.27% | 2,505,715 |
| 2024-02-16 | 2024-02-14 | 1.550 | 1,486,497 | +12,500 | 0.27% | 2,304,070 |
| 2024-02-15 | 2024-02-09 | 1.640 | 1,473,997 | +23,500 | 0.27% | 2,417,355 |
| 2024-02-14 | 2024-02-07 | 1.790 | 1,450,497 | +7,000 | 0.27% | 2,596,390 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,443,497 | -3,000 | 0.26% | 2,670,469 |
| 2024-02-06 | 2024-02-02 | 2.030 | 1,446,497 | -14,500 | 0.26% | 2,936,389 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,460,997 | +78,500 | 0.27% | 3,141,144 |
| 2024-02-02 | 2024-01-31 | 2.990 | 1,382,497 | -3,000 | 0.25% | 4,133,666 |
| 2024-01-31 | 2024-01-29 | 3.070 | 1,385,497 | +3,500 | 0.25% | 4,253,476 |
| 2024-01-30 | 2024-01-26 | 3.050 | 1,381,997 | -2,000 | 0.25% | 4,215,091 |
| 2024-01-29 | 2024-01-25 | 2.880 | 1,383,997 | +3,000 | 0.25% | 3,985,911 |
| 2024-01-19 | 2024-01-17 | 2.920 | 1,380,997 | -34,000 | 0.25% | 4,032,511 |
| 2024-01-18 | 2024-01-16 | 3.030 | 1,414,997 | -500 | 0.26% | 4,287,441 |
| 2024-01-15 | 2024-01-11 | 2.930 | 1,415,497 | -24,500 | 0.26% | 4,147,406 |
| 2024-01-11 | 2024-01-09 | 2.990 | 1,439,997 | -500 | 0.26% | 4,305,591 |
| 2024-01-09 | 2024-01-05 | 2.920 | 1,440,497 | +35,500 | 0.26% | 4,206,251 |
| 2024-01-08 | 2024-01-04 | 3.320 | 1,404,997 | +3,000 | 0.26% | 4,664,590 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,401,997 | -500 | 0.26% | 5,327,589 |
| 2023-12-28 | 2023-12-22 | 3.940 | 1,402,497 | +4,500 | 0.26% | 5,525,838 |
| 2023-12-27 | 2023-12-21 | 3.980 | 1,397,997 | +500 | 0.26% | 5,564,028 |
| 2023-12-18 | 2023-12-14 | 4.000 | 1,397,497 | -500 | 0.26% | 5,589,988 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,397,997 | -500 | 0.26% | 5,703,828 |
| 2023-12-13 | 2023-12-11 | 3.940 | 1,398,497 | -2,500 | 0.26% | 5,510,078 |
| 2023-12-12 | 2023-12-08 | 4.070 | 1,400,997 | -2,000 | 0.26% | 5,702,058 |
| 2023-12-11 | 2023-12-07 | 4.000 | 1,402,997 | +6,000 | 0.26% | 5,611,988 |
| 2023-12-08 | 2023-12-06 | 4.100 | 1,396,997 | -5,000 | 0.26% | 5,727,688 |
| 2023-12-07 | 2023-12-05 | 4.060 | 1,401,997 | +4,500 | 0.26% | 5,692,108 |
| 2023-12-01 | 2023-11-29 | 4.250 | 1,397,497 | +1,000 | 0.26% | 5,939,362 |
| 2023-11-30 | 2023-11-28 | 4.320 | 1,396,497 | -2,500 | 0.26% | 6,032,867 |
| 2023-11-29 | 2023-11-27 | 4.320 | 1,398,997 | +4,500 | 0.26% | 6,043,667 |
| 2023-11-08 | 2023-11-06 | 4.150 | 1,394,497 | -1,000 | 0.26% | 5,787,163 |
| 2023-11-06 | 2023-11-02 | 4.160 | 1,395,497 | -2,000 | 0.26% | 5,805,268 |
| 2023-11-03 | 2023-11-01 | 4.180 | 1,397,497 | -1,000 | 0.26% | 5,841,537 |
| 2023-11-02 | 2023-10-31 | 4.210 | 1,398,497 | +1,500 | 0.26% | 5,887,672 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,396,997 | -4,500 | 0.26% | 5,853,417 |
| 2023-10-31 | 2023-10-27 | 4.030 | 1,401,497 | -1,500 | 0.26% | 5,648,033 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,402,997 | -500 | 0.26% | 5,668,108 |
| 2023-10-25 | 2023-10-20 | 4.000 | 1,403,497 | +1,500 | 0.26% | 5,613,988 |
| 2023-10-20 | 2023-10-18 | 4.040 | 1,401,997 | +4,000 | 0.26% | 5,664,068 |
| 2023-10-19 | 2023-10-17 | 4.040 | 1,397,997 | -20,500 | 0.26% | 5,647,908 |
| 2023-10-17 | 2023-10-13 | 4.030 | 1,418,497 | +13,500 | 0.26% | 5,716,543 |
| 2023-10-16 | 2023-10-12 | 4.400 | 1,404,997 | -34,500 | 0.26% | 6,181,987 |
| 2023-10-13 | 2023-10-11 | 4.080 | 1,439,497 | -8,500 | 0.26% | 5,873,148 |
| 2023-10-12 | 2023-10-10 | 3.960 | 1,447,997 | -5,000 | 0.27% | 5,734,068 |
| 2023-10-10 | 2023-10-06 | 3.930 | 1,452,997 | -7,000 | 0.27% | 5,710,278 |
| 2023-10-09 | 2023-10-05 | 3.890 | 1,459,997 | +13,500 | 0.27% | 5,679,388 |
| 2023-10-06 | 2023-10-04 | 3.880 | 1,446,497 | +25,000 | 0.27% | 5,612,408 |
| 2023-10-05 | 2023-10-03 | 3.730 | 1,421,497 | -3,000 | 0.26% | 5,302,184 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,424,497 | +1,000 | 0.26% | 4,871,780 |
| 2023-09-29 | 2023-09-27 | 3.360 | 1,423,497 | -1,000 | 0.26% | 4,782,950 |
| 2023-09-27 | 2023-09-25 | 3.250 | 1,424,497 | +3,500 | 0.26% | 4,629,615 |
| 2023-09-26 | 2023-09-22 | 3.330 | 1,420,997 | -3,000 | 0.26% | 4,731,920 |
| 2023-09-25 | 2023-09-21 | 3.230 | 1,423,997 | +1,000 | 0.26% | 4,599,510 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,422,997 | -500 | 0.26% | 4,838,190 |
| 2023-09-18 | 2023-09-14 | 3.300 | 1,423,497 | +6,000 | 0.26% | 4,697,540 |
| 2023-09-14 | 2023-09-12 | 3.390 | 1,417,497 | +1,000 | 0.26% | 4,805,315 |
| 2023-09-04 | 2023-08-30 | 3.610 | 1,416,497 | +1,000 | 0.26% | 5,113,554 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,415,497 | -55,000 | 0.26% | 5,166,564 |
| 2023-08-29 | 2023-08-25 | 3.640 | 1,470,497 | -22,000 | 0.27% | 5,352,609 |
| 2023-08-28 | 2023-08-24 | 3.700 | 1,492,497 | +9,000 | 0.27% | 5,522,239 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,483,497 | +6,500 | 0.27% | 5,488,939 |
| 2023-08-21 | 2023-08-17 | 3.670 | 1,476,997 | +5,000 | 0.27% | 5,420,579 |
| 2023-08-17 | 2023-08-15 | 3.590 | 1,471,997 | +3,000 | 0.27% | 5,284,469 |
| 2023-08-16 | 2023-08-14 | 3.700 | 1,468,997 | -500 | 0.27% | 5,435,289 |
| 2023-08-09 | 2023-08-07 | 3.700 | 1,469,497 | +23,500 | 0.27% | 5,437,139 |
| 2023-08-08 | 2023-08-04 | 3.920 | 1,445,997 | +7,000 | 0.27% | 5,668,308 |
| 2023-08-03 | 2023-08-01 | 4.000 | 1,438,997 | -500 | 0.26% | 5,755,988 |
| 2023-08-02 | 2023-07-31 | 4.040 | 1,439,497 | -17,000 | 0.26% | 5,815,568 |
| 2023-08-01 | 2023-07-28 | 3.800 | 1,456,497 | +17,000 | 0.27% | 5,534,689 |
| 2023-07-31 | 2023-07-27 | 3.990 | 1,439,497 | +7,500 | 0.26% | 5,743,593 |
| 2023-07-28 | 2023-07-26 | 4.130 | 1,431,997 | -15,000 | 0.26% | 5,914,148 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,446,997 | -3,500 | 0.27% | 5,932,688 |
| 2023-07-24 | 2023-07-20 | 3.810 | 1,450,497 | -15,000 | 0.27% | 5,526,394 |
| 2023-07-19 | 2023-07-14 | 3.750 | 1,465,497 | -2,000 | 0.27% | 5,495,614 |
| 2023-07-12 | 2023-07-10 | 3.790 | 1,467,497 | -3,500 | 0.27% | 5,561,814 |
| 2023-07-11 | 2023-07-07 | 3.700 | 1,470,997 | -60,000 | 0.27% | 5,442,689 |
| 2023-07-10 | 2023-07-06 | 3.790 | 1,530,997 | -12,000 | 0.28% | 5,802,479 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,542,997 | -3,000 | 0.28% | 5,955,968 |
| 2023-07-06 | 2023-07-04 | 3.900 | 1,545,997 | +2,500 | 0.28% | 6,029,388 |
| 2023-07-03 | 2023-06-29 | 3.600 | 1,543,497 | +500 | 0.28% | 5,556,589 |
| 2023-06-30 | 2023-06-28 | 3.600 | 1,542,997 | -12,000 | 0.28% | 5,554,789 |
| 2023-06-29 | 2023-06-27 | 3.550 | 1,554,997 | -1,000 | 0.29% | 5,520,239 |
| 2023-06-27 | 2023-06-23 | 3.560 | 1,555,997 | +10,500 | 0.29% | 5,539,349 |
| 2023-06-26 | 2023-06-21 | 3.800 | 1,545,497 | -1,000 | 0.28% | 5,872,889 |
| 2023-06-23 | 2023-06-20 | 3.840 | 1,546,497 | -9,500 | 0.28% | 5,938,548 |
| 2023-06-21 | 2023-06-19 | 3.890 | 1,555,997 | -500 | 0.29% | 6,052,828 |
| 2023-06-20 | 2023-06-16 | 4.010 | 1,556,497 | -26,000 | 0.29% | 6,241,553 |
| 2023-06-19 | 2023-06-15 | 3.980 | 1,582,497 | +27,000 | 0.29% | 6,298,338 |
| 2023-06-16 | 2023-06-14 | 3.620 | 1,555,497 | -1,000 | 0.29% | 5,630,899 |
| 2023-06-15 | 2023-06-13 | 3.400 | 1,556,497 | -5,500 | 0.29% | 5,292,090 |
| 2023-06-14 | 2023-06-12 | 3.190 | 1,561,997 | +10,500 | 0.29% | 4,982,770 |
| 2023-06-13 | 2023-06-09 | 3.390 | 1,551,497 | -35,500 | 0.29% | 5,259,575 |
| 2023-06-12 | 2023-06-08 | 3.440 | 1,586,997 | -10,000 | 0.29% | 5,459,270 |
| 2023-06-09 | 2023-06-07 | 3.580 | 1,596,997 | +79,500 | 0.29% | 5,717,249 |
| 2023-06-08 | 2023-06-06 | 2.890 | 1,517,497 | -12,500 | 0.28% | 4,385,566 |
| 2023-06-07 | 2023-06-05 | 2.800 | 1,529,997 | -9,000 | 0.28% | 4,283,992 |
| 2023-06-06 | 2023-06-02 | 2.550 | 1,538,997 | -12,000 | 0.28% | 3,924,442 |
| 2023-06-05 | 2023-06-01 | 2.420 | 1,550,997 | +7,500 | 0.29% | 3,753,413 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,543,497 | -6,000 | 0.28% | 3,843,308 |
| 2023-05-31 | 2023-05-29 | 2.920 | 1,549,497 | +4,500 | 0.28% | 4,524,531 |
| 2023-05-30 | 2023-05-25 | 3.010 | 1,544,997 | +2,000 | 0.28% | 4,650,441 |
| 2023-05-24 | 2023-05-22 | 3.050 | 1,542,997 | -1,000 | 0.28% | 4,706,141 |
| 2023-05-23 | 2023-05-19 | 3.110 | 1,543,997 | -500 | 0.28% | 4,801,831 |
| 2023-05-18 | 2023-05-16 | 3.500 | 1,544,497 | +2,000 | 0.28% | 5,405,740 |
| 2023-05-16 | 2023-05-12 | 3.560 | 1,542,497 | -5,500 | 0.28% | 5,491,289 |
| 2023-05-12 | 2023-05-10 | 3.580 | 1,547,997 | -500 | 0.28% | 5,541,829 |
| 2023-05-09 | 2023-05-05 | 3.750 | 1,548,497 | +6,500 | 0.28% | 5,806,864 |
| 2023-05-08 | 2023-05-04 | 3.840 | 1,541,997 | +8,000 | 0.28% | 5,921,268 |
| 2023-05-05 | 2023-05-03 | 3.600 | 1,533,997 | -5,000 | 0.28% | 5,522,389 |
| 2023-05-04 | 2023-05-02 | 3.730 | 1,538,997 | +4,500 | 0.28% | 5,740,459 |
| 2023-04-28 | 2023-04-26 | 3.850 | 1,534,497 | -60,000 | 0.28% | 5,907,813 |
| 2023-04-26 | 2023-04-24 | 3.520 | 1,594,497 | +30,500 | 0.29% | 5,612,629 |
| 2023-04-25 | 2023-04-21 | 3.670 | 1,563,997 | +6,500 | 0.29% | 5,739,869 |
| 2023-04-24 | 2023-04-20 | 3.880 | 1,557,497 | -10,000 | 0.29% | 6,043,088 |
| 2023-04-19 | 2023-04-17 | 4.020 | 1,567,497 | +2,000 | 0.29% | 6,301,338 |
| 2023-04-17 | 2023-04-13 | 4.030 | 1,565,497 | +500 | 0.29% | 6,308,953 |
| 2023-04-14 | 2023-04-12 | 4.200 | 1,564,997 | -12,000 | 0.29% | 6,572,987 |
| 2023-04-13 | 2023-04-11 | 4.200 | 1,576,997 | -9,500 | 0.29% | 6,623,387 |
| 2023-04-12 | 2023-04-06 | 3.980 | 1,586,497 | -8,000 | 0.29% | 6,314,258 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,594,497 | -3,500 | 0.29% | 6,649,052 |
| 2023-04-06 | 2023-04-03 | 4.020 | 1,597,997 | -7,500 | 0.29% | 6,423,948 |
| 2023-04-04 | 2023-03-31 | 3.890 | 1,605,497 | +2,500 | 0.30% | 6,245,383 |
| 2023-04-03 | 2023-03-30 | 3.830 | 1,602,997 | -21,000 | 0.29% | 6,139,479 |
| 2023-03-31 | 2023-03-29 | 3.950 | 1,623,997 | +9,500 | 0.30% | 6,414,788 |
| 2023-03-30 | 2023-03-28 | 3.680 | 1,614,497 | +4,500 | 0.30% | 5,941,349 |
| 2023-03-29 | 2023-03-27 | 3.740 | 1,609,997 | +43,000 | 0.30% | 6,021,389 |
| 2023-03-28 | 2023-03-24 | 3.780 | 1,566,997 | -32,500 | 0.29% | 5,923,249 |
| 2023-03-27 | 2023-03-23 | 3.820 | 1,599,497 | +9,500 | 0.29% | 6,110,079 |
| 2023-03-24 | 2023-03-22 | 3.830 | 1,589,997 | +11,000 | 0.29% | 6,089,689 |
| 2023-03-23 | 2023-03-21 | 3.970 | 1,578,997 | -9,500 | 0.29% | 6,268,618 |
| 2023-03-22 | 2023-03-20 | 3.850 | 1,588,497 | -13,000 | 0.29% | 6,115,713 |
| 2023-03-21 | 2023-03-17 | 4.000 | 1,601,497 | +3,500 | 0.29% | 6,405,988 |
| 2023-03-20 | 2023-03-16 | 4.080 | 1,597,997 | +11,500 | 0.29% | 6,519,828 |
| 2023-03-17 | 2023-03-15 | 4.350 | 1,586,497 | -14,000 | 0.29% | 6,901,262 |
| 2023-03-16 | 2023-03-14 | 4.120 | 1,600,497 | -9,000 | 0.29% | 6,594,048 |
| 2023-03-15 | 2023-03-13 | 4.180 | 1,609,497 | -500 | 0.30% | 6,727,697 |
| 2023-03-14 | 2023-03-10 | 4.100 | 1,609,997 | +2,000 | 0.30% | 6,600,988 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,607,997 | +13,500 | 0.30% | 6,721,427 |
| 2023-03-10 | 2023-03-08 | 4.000 | 1,594,497 | +12,000 | 0.29% | 6,377,988 |
| 2023-03-09 | 2023-03-07 | 4.080 | 1,582,497 | +500 | 0.29% | 6,456,588 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,581,997 | +29,000 | 0.29% | 6,486,188 |
| 2023-03-07 | 2023-03-03 | 4.250 | 1,552,997 | +9,500 | 0.29% | 6,600,237 |
| 2023-03-03 | 2023-03-01 | 4.450 | 1,543,497 | +500 | 0.28% | 6,868,562 |
| 2023-03-02 | 2023-02-28 | 4.060 | 1,542,997 | -19,000 | 0.28% | 6,264,568 |
| 2023-03-01 | 2023-02-27 | 4.160 | 1,561,997 | -17,500 | 0.29% | 6,497,908 |
| 2023-02-28 | 2023-02-24 | 4.410 | 1,579,497 | +16,000 | 0.29% | 6,965,582 |
| 2023-02-27 | 2023-02-23 | 4.510 | 1,563,497 | -39,500 | 0.29% | 7,051,371 |
| 2023-02-24 | 2023-02-22 | 4.410 | 1,602,997 | +3,000 | 0.29% | 7,069,217 |
| 2023-02-23 | 2023-02-21 | 4.580 | 1,599,997 | +29,500 | 0.29% | 7,327,986 |
| 2023-02-22 | 2023-02-20 | 4.720 | 1,570,497 | -18,500 | 0.29% | 7,412,746 |
| 2023-02-21 | 2023-02-17 | 4.430 | 1,588,997 | -5,500 | 0.29% | 7,039,257 |
| 2023-02-20 | 2023-02-16 | 4.430 | 1,594,497 | +35,500 | 0.29% | 7,063,622 |
| 2023-02-17 | 2023-02-15 | 4.470 | 1,558,997 | -39,000 | 0.29% | 6,968,717 |
| 2023-02-16 | 2023-02-14 | 5.130 | 1,597,997 | +5,000 | 0.29% | 8,197,725 |
| 2023-02-15 | 2023-02-13 | 5.380 | 1,592,997 | -4,500 | 0.29% | 8,570,324 |
| 2023-02-14 | 2023-02-10 | 5.220 | 1,597,497 | +12,000 | 0.29% | 8,338,934 |
| 2023-02-13 | 2023-02-09 | 5.540 | 1,585,497 | -27,500 | 0.29% | 8,783,653 |
| 2023-02-10 | 2023-02-08 | 5.510 | 1,612,997 | -45,500 | 0.30% | 8,887,613 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,658,497 | +11,500 | 0.30% | 10,266,096 |
| 2023-02-08 | 2023-02-06 | 5.810 | 1,646,997 | +26,500 | 0.30% | 9,569,053 |
| 2023-02-07 | 2023-02-03 | 6.570 | 1,620,497 | -135,376 | 0.30% | 10,646,665 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,755,873 | +11,500 | 0.32% | 10,184,063 |
| 2023-02-03 | 2023-02-01 | 5.500 | 1,744,373 | +25,500 | 0.32% | 9,594,052 |
| 2023-02-02 | 2023-01-31 | 5.230 | 1,718,873 | +55,500 | 0.32% | 8,989,706 |
| 2023-02-01 | 2023-01-30 | 5.560 | 1,663,373 | -12,500 | 0.31% | 9,248,354 |
| 2023-01-31 | 2023-01-27 | 5.650 | 1,675,873 | -10,500 | 0.31% | 9,468,682 |
| 2023-01-30 | 2023-01-26 | 5.000 | 1,686,373 | +5,000 | 0.31% | 8,431,865 |
| 2023-01-27 | 2023-01-20 | 4.720 | 1,681,373 | +4,000 | 0.31% | 7,936,081 |
| 2023-01-26 | 2023-01-19 | 4.800 | 1,677,373 | +35,000 | 0.31% | 8,051,390 |
| 2023-01-20 | 2023-01-18 | 4.900 | 1,642,373 | -1,500 | 0.30% | 8,047,628 |
| 2023-01-19 | 2023-01-17 | 4.870 | 1,643,873 | -40,500 | 0.30% | 8,005,662 |
| 2023-01-18 | 2023-01-16 | 5.060 | 1,684,373 | -66,000 | 0.31% | 8,522,927 |
| 2023-01-17 | 2023-01-13 | 4.200 | 1,750,373 | -46,500 | 0.32% | 7,351,567 |
| 2023-01-16 | 2023-01-12 | 3.990 | 1,796,873 | -22,000 | 0.33% | 7,169,523 |
| 2023-01-13 | 2023-01-11 | 4.030 | 1,818,873 | -86,000 | 0.33% | 7,330,058 |
| 2023-01-12 | 2023-01-10 | 3.390 | 1,904,873 | -1,000 | 0.35% | 6,457,519 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,905,873 | -16,500 | 0.35% | 6,098,794 |
| 2023-01-10 | 2023-01-06 | 3.250 | 1,922,373 | +11,500 | 0.35% | 6,247,712 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,910,873 | +22,500 | 0.35% | 5,923,706 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,888,373 | -8,000 | 0.35% | 5,816,189 |
| 2023-01-05 | 2023-01-03 | 3.000 | 1,896,373 | +4,000 | 0.35% | 5,689,119 |
| 2023-01-04 | 2022-12-30 | 3.020 | 1,892,373 | -500 | 0.35% | 5,714,966 |
| 2023-01-03 | 2022-12-29 | 2.940 | 1,892,873 | -500 | 0.35% | 5,565,047 |
| 2022-12-30 | 2022-12-28 | 2.890 | 1,893,373 | -14,000 | 0.35% | 5,471,848 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,907,373 | -7,000 | 0.35% | 5,531,382 |
| 2022-12-28 | 2022-12-22 | 2.900 | 1,914,373 | -12,000 | 0.35% | 5,551,682 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,926,373 | +9,000 | 0.35% | 5,432,372 |
| 2022-12-22 | 2022-12-20 | 2.850 | 1,917,373 | -15,500 | 0.35% | 5,464,513 |
| 2022-12-21 | 2022-12-19 | 3.210 | 1,932,873 | -7,000 | 0.36% | 6,204,522 |
| 2022-12-20 | 2022-12-16 | 3.340 | 1,939,873 | -2,000 | 0.36% | 6,479,176 |
| 2022-12-19 | 2022-12-15 | 3.230 | 1,941,873 | +35,500 | 0.36% | 6,272,250 |
| 2022-12-16 | 2022-12-14 | 3.350 | 1,906,373 | +5,500 | 0.35% | 6,386,350 |
| 2022-12-15 | 2022-12-13 | 3.270 | 1,900,873 | -1,500 | 0.35% | 6,215,855 |
| 2022-12-14 | 2022-12-12 | 3.220 | 1,902,373 | +9,000 | 0.35% | 6,125,641 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,893,373 | -31,000 | 0.35% | 6,248,131 |
| 2022-12-12 | 2022-12-08 | 3.160 | 1,924,373 | -68,500 | 0.35% | 6,081,019 |
| 2022-12-09 | 2022-12-07 | 2.670 | 1,992,873 | +500 | 0.37% | 5,320,971 |
| 2022-12-08 | 2022-12-06 | 2.770 | 1,992,373 | -53,500 | 0.37% | 5,518,873 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,045,873 | -29,000 | 0.38% | 5,646,609 |
| 2022-12-06 | 2022-12-02 | 2.420 | 2,074,873 | -6,500 | 0.38% | 5,021,193 |
| 2022-12-05 | 2022-12-01 | 2.380 | 2,081,373 | -12,500 | 0.38% | 4,953,668 |
| 2022-12-02 | 2022-11-30 | 2.320 | 2,093,873 | +44,500 | 0.39% | 4,857,785 |
| 2022-12-01 | 2022-11-29 | 2.280 | 2,049,373 | +9,500 | 0.38% | 4,672,570 |
| 2022-11-30 | 2022-11-28 | 2.250 | 2,039,873 | +30,000 | 0.38% | 4,589,714 |
| 2022-11-29 | 2022-11-25 | 2.340 | 2,009,873 | -6,500 | 0.37% | 4,703,103 |
| 2022-11-28 | 2022-11-24 | 2.370 | 2,016,373 | +26,500 | 0.37% | 4,778,804 |
| 2022-11-25 | 2022-11-23 | 2.380 | 1,989,873 | -10,000 | 0.37% | 4,735,898 |
| 2022-11-24 | 2022-11-22 | 2.410 | 1,999,873 | +30,000 | 0.37% | 4,819,694 |
| 2022-11-23 | 2022-11-21 | 2.470 | 1,969,873 | -27,500 | 0.36% | 4,865,586 |
| 2022-11-22 | 2022-11-18 | 2.560 | 1,997,373 | +46,000 | 0.37% | 5,113,275 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,951,373 | +82,000 | 0.36% | 5,034,542 |
| 2022-11-18 | 2022-11-16 | 2.400 | 1,869,373 | +48,500 | 0.34% | 4,486,495 |
| 2022-11-17 | 2022-11-15 | 2.130 | 1,820,873 | -1,500 | 0.34% | 3,878,459 |
| 2022-11-16 | 2022-11-14 | 2.110 | 1,822,373 | -6,000 | 0.34% | 3,845,207 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,828,373 | +12,500 | 0.34% | 3,803,016 |
| 2022-11-14 | 2022-11-10 | 2.090 | 1,815,873 | +500 | 0.34% | 3,795,175 |
| 2022-11-11 | 2022-11-09 | 2.130 | 1,815,373 | -12,000 | 0.33% | 3,866,744 |
| 2022-11-10 | 2022-11-08 | 2.150 | 1,827,373 | +22,000 | 0.34% | 3,928,852 |
| 2022-11-09 | 2022-11-07 | 2.230 | 1,805,373 | +19,000 | 0.33% | 4,025,982 |
| 2022-11-08 | 2022-11-04 | 2.160 | 1,786,373 | +14,500 | 0.33% | 3,858,566 |
| 2022-11-07 | 2022-11-03 | 2.190 | 1,771,873 | +4,500 | 0.33% | 3,880,402 |
| 2022-11-03 | 2022-11-01 | 2.080 | 1,767,373 | +10,500 | 0.33% | 3,676,136 |
| 2022-11-02 | 2022-10-31 | 2.020 | 1,756,873 | +1,000 | 0.32% | 3,548,883 |
| 2022-11-01 | 2022-10-28 | 2.110 | 1,755,873 | +31,000 | 0.32% | 3,704,892 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,724,873 | -500 | 0.32% | 3,639,482 |
| 2022-10-27 | 2022-10-25 | 2.110 | 1,725,373 | -32,000 | 0.32% | 3,640,537 |
| 2022-10-21 | 2022-10-19 | 2.310 | 1,757,373 | -5,000 | 0.32% | 4,059,532 |
| 2022-10-20 | 2022-10-18 | 2.330 | 1,762,373 | -3,500 | 0.33% | 4,106,329 |
| 2022-10-18 | 2022-10-14 | 2.420 | 1,765,873 | +2,000 | 0.33% | 4,273,413 |
| 2022-10-17 | 2022-10-13 | 2.450 | 1,763,873 | -1,000 | 0.33% | 4,321,489 |
| 2022-10-14 | 2022-10-12 | 2.480 | 1,764,873 | -4,000 | 0.33% | 4,376,885 |
| 2022-10-13 | 2022-10-11 | 2.560 | 1,768,873 | -10,500 | 0.33% | 4,528,315 |
| 2022-10-12 | 2022-10-10 | 2.590 | 1,779,373 | +10,500 | 0.33% | 4,608,576 |
| 2022-10-10 | 2022-10-06 | 2.640 | 1,768,873 | -500 | 0.33% | 4,669,825 |
| 2022-10-07 | 2022-10-05 | 2.580 | 1,769,373 | +5,500 | 0.33% | 4,564,982 |
| 2022-10-06 | 2022-10-03 | 2.570 | 1,763,873 | -12,500 | 0.33% | 4,533,154 |
| 2022-09-30 | 2022-09-28 | 2.760 | 1,776,373 | -4,000 | 0.33% | 4,902,789 |
| 2022-09-29 | 2022-09-27 | 2.780 | 1,780,373 | +2,000 | 0.33% | 4,949,437 |
| 2022-09-22 | 2022-09-20 | 2.820 | 1,778,373 | -500 | 0.33% | 5,015,012 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,778,873 | -500 | 0.33% | 5,069,788 |
| 2022-09-15 | 2022-09-13 | 2.830 | 1,779,373 | +1,000 | 0.33% | 5,035,626 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,778,373 | -500 | 0.33% | 4,997,228 |
| 2022-09-08 | 2022-09-06 | 2.910 | 1,778,873 | +500 | 0.33% | 5,176,520 |
| 2022-09-07 | 2022-09-05 | 2.870 | 1,778,373 | +18,500 | 0.33% | 5,103,931 |
| 2022-09-06 | 2022-09-02 | 2.950 | 1,759,873 | +6,500 | 0.32% | 5,191,625 |
| 2022-09-05 | 2022-09-01 | 2.980 | 1,753,373 | +5,000 | 0.32% | 5,225,052 |
| 2022-09-02 | 2022-08-31 | 3.000 | 1,748,373 | -9,000 | 0.32% | 5,245,119 |
| 2022-09-01 | 2022-08-30 | 2.990 | 1,757,373 | -500 | 0.32% | 5,254,545 |
| 2022-08-26 | 2022-08-24 | 3.040 | 1,757,873 | +2,000 | 0.32% | 5,343,934 |
| 2022-08-24 | 2022-08-22 | 3.030 | 1,755,873 | +1,500 | 0.32% | 5,320,295 |
| 2022-08-18 | 2022-08-16 | 3.040 | 1,754,373 | +5,000 | 0.32% | 5,333,294 |
| 2022-08-17 | 2022-08-15 | 3.100 | 1,749,373 | +3,000 | 0.32% | 5,423,056 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,746,373 | +5,500 | 0.32% | 5,413,756 |
| 2022-08-05 | 2022-08-03 | 3.070 | 1,740,873 | -1,000 | 0.32% | 5,344,480 |
| 2022-08-04 | 2022-08-02 | 3.010 | 1,741,873 | +2,000 | 0.32% | 5,243,038 |
| 2022-08-03 | 2022-08-01 | 3.120 | 1,739,873 | +500 | 0.32% | 5,428,404 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,739,373 | -500 | 0.32% | 5,565,994 |
| 2022-07-29 | 2022-07-27 | 3.280 | 1,739,873 | +17,000 | 0.32% | 5,706,783 |
| 2022-07-27 | 2022-07-25 | 3.440 | 1,722,873 | -3,000 | 0.32% | 5,926,683 |
| 2022-07-21 | 2022-07-19 | 3.500 | 1,725,873 | -1,000 | 0.32% | 6,040,556 |
| 2022-07-20 | 2022-07-18 | 3.570 | 1,726,873 | +1,000 | 0.32% | 6,164,937 |
| 2022-07-08 | 2022-07-06 | 3.990 | 1,725,873 | -27,000 | 0.32% | 6,886,233 |
| 2022-07-07 | 2022-07-05 | 3.840 | 1,752,873 | +500 | 0.32% | 6,731,032 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,752,373 | +2,000 | 0.32% | 7,009,492 |
| 2022-07-04 | 2022-06-29 | 4.060 | 1,750,373 | -500 | 0.32% | 7,106,514 |
| 2022-06-29 | 2022-06-27 | 4.140 | 1,750,873 | +11,000 | 0.32% | 7,248,614 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,739,873 | -3,500 | 0.32% | 7,150,878 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,743,373 | +3,000 | 0.32% | 7,147,829 |
| 2022-06-23 | 2022-06-21 | 4.160 | 1,740,373 | -500 | 0.32% | 7,239,952 |
| 2022-06-22 | 2022-06-20 | 4.160 | 1,740,873 | +2,500 | 0.32% | 7,242,032 |
| 2022-06-21 | 2022-06-17 | 4.150 | 1,738,373 | -4,000 | 0.32% | 7,214,248 |
| 2022-06-17 | 2022-06-15 | 4.140 | 1,742,373 | -500 | 0.32% | 7,213,424 |
| 2022-06-13 | 2022-06-09 | 4.240 | 1,742,873 | -8,000 | 0.32% | 7,389,782 |
| 2022-06-10 | 2022-06-08 | 4.250 | 1,750,873 | -22,500 | 0.32% | 7,441,210 |
| 2022-06-09 | 2022-06-07 | 4.210 | 1,773,373 | -500 | 0.33% | 7,465,900 |
| 2022-06-07 | 2022-06-02 | 4.140 | 1,773,873 | -1,000 | 0.33% | 7,343,834 |
| 2022-06-06 | 2022-06-01 | 4.230 | 1,774,873 | -500 | 0.33% | 7,507,713 |
| 2022-06-01 | 2022-05-30 | 4.180 | 1,775,373 | -1,000 | 0.33% | 7,421,059 |
| 2022-05-30 | 2022-05-26 | 4.140 | 1,776,373 | -1,000 | 0.33% | 7,354,184 |
| 2022-05-24 | 2022-05-20 | 4.490 | 1,777,373 | -5,500 | 0.33% | 7,980,405 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,782,873 | +60,000 | 0.33% | 7,862,470 |
| 2022-05-20 | 2022-05-18 | 4.470 | 1,722,873 | -500 | 0.32% | 7,701,242 |
| 2022-05-19 | 2022-05-17 | 4.580 | 1,723,373 | -12,500 | 0.32% | 7,893,048 |
| 2022-05-18 | 2022-05-16 | 4.480 | 1,735,873 | -500 | 0.32% | 7,776,711 |
| 2022-05-17 | 2022-05-13 | 4.190 | 1,736,373 | -6,000 | 0.32% | 7,275,403 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,742,373 | +1,500 | 0.32% | 6,969,492 |
| 2022-05-13 | 2022-05-11 | 4.100 | 1,740,873 | -3,000 | 0.32% | 7,137,579 |
| 2022-05-11 | 2022-05-06 | 4.140 | 1,743,873 | +10,000 | 0.32% | 7,219,634 |
| 2022-05-10 | 2022-05-05 | 4.330 | 1,733,873 | +1,000 | 0.32% | 7,507,670 |
| 2022-05-05 | 2022-05-03 | 4.750 | 1,732,873 | -1,000 | 0.32% | 8,231,147 |
| 2022-05-04 | 2022-04-29 | 4.530 | 1,733,873 | +12,000 | 0.32% | 7,854,445 |
| 2022-05-03 | 2022-04-28 | 4.340 | 1,721,873 | +500 | 0.32% | 7,472,929 |
| 2022-04-29 | 2022-04-27 | 4.280 | 1,721,373 | -9,000 | 0.32% | 7,367,476 |
| 2022-04-28 | 2022-04-26 | 4.180 | 1,730,373 | -18,000 | 0.32% | 7,232,959 |
| 2022-04-27 | 2022-04-25 | 3.970 | 1,748,373 | +1,000 | 0.32% | 6,941,041 |
| 2022-04-26 | 2022-04-22 | 4.100 | 1,747,373 | +51,500 | 0.32% | 7,164,229 |
| 2022-04-22 | 2022-04-20 | 3.840 | 1,695,873 | +5,000 | 0.31% | 6,512,152 |
| 2022-04-21 | 2022-04-19 | 3.800 | 1,690,873 | -2,000 | 0.31% | 6,425,317 |
| 2022-04-20 | 2022-04-14 | 3.690 | 1,692,873 | -1,000 | 0.31% | 6,246,701 |
| 2022-04-19 | 2022-04-13 | 3.500 | 1,693,873 | +5,000 | 0.31% | 5,928,556 |
| 2022-04-14 | 2022-04-12 | 3.550 | 1,688,873 | -5,000 | 0.31% | 5,995,499 |
| 2022-04-13 | 2022-04-11 | 3.510 | 1,693,873 | -90,000 | 0.31% | 5,945,494 |
| 2022-04-12 | 2022-04-08 | 3.660 | 1,783,873 | -2,000 | 0.33% | 6,528,975 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,785,873 | -12,000 | 0.33% | 6,607,730 |
| 2022-04-08 | 2022-04-06 | 3.550 | 1,797,873 | -500 | 0.33% | 6,382,449 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,798,373 | -1,000 | 0.33% | 6,294,306 |
| 2022-04-04 | 2022-03-31 | 3.500 | 1,799,373 | +25,000 | 0.33% | 6,297,806 |
| 2022-04-01 | 2022-03-30 | 3.570 | 1,774,373 | +4,500 | 0.33% | 6,334,512 |
| 2022-03-31 | 2022-03-29 | 3.410 | 1,769,873 | -4,000 | 0.33% | 6,035,267 |
| 2022-03-30 | 2022-03-28 | 3.420 | 1,773,873 | +5,000 | 0.33% | 6,066,646 |
| 2022-03-29 | 2022-03-25 | 3.400 | 1,768,873 | -82,000 | 0.33% | 6,014,168 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,850,873 | -2,000 | 0.34% | 6,367,003 |
| 2022-03-25 | 2022-03-23 | 3.490 | 1,852,873 | +20,500 | 0.34% | 6,466,527 |
| 2022-03-24 | 2022-03-22 | 3.570 | 1,832,373 | +2,500 | 0.34% | 6,541,572 |
| 2022-03-23 | 2022-03-21 | 3.310 | 1,829,873 | +3,500 | 0.34% | 6,056,880 |
| 2022-03-22 | 2022-03-18 | 3.390 | 1,826,373 | -11,500 | 0.34% | 6,191,404 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,837,873 | +12,500 | 0.34% | 6,579,585 |
| 2022-03-18 | 2022-03-16 | 3.310 | 1,825,373 | +1,500 | 0.34% | 6,041,985 |
| 2022-03-17 | 2022-03-15 | 3.130 | 1,823,873 | +500 | 0.34% | 5,708,722 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,823,373 | +500 | 0.34% | 7,111,155 |
| 2022-03-14 | 2022-03-10 | 3.980 | 1,822,873 | +2,500 | 0.34% | 7,255,035 |
| 2022-03-10 | 2022-03-08 | 4.140 | 1,820,373 | -1,000 | 0.34% | 7,536,344 |
| 2022-03-09 | 2022-03-07 | 4.240 | 1,821,373 | -500 | 0.34% | 7,722,622 |
| 2022-03-08 | 2022-03-04 | 4.390 | 1,821,873 | -8,500 | 0.34% | 7,998,022 |
| 2022-03-04 | 2022-03-02 | 4.520 | 1,830,373 | -500 | 0.34% | 8,273,286 |
| 2022-03-03 | 2022-03-01 | 4.690 | 1,830,873 | +13,000 | 0.34% | 8,586,794 |
| 2022-03-01 | 2022-02-25 | 4.700 | 1,817,873 | -7,000 | 0.34% | 8,544,003 |
| 2022-02-28 | 2022-02-24 | 4.560 | 1,824,873 | -5,500 | 0.34% | 8,321,421 |
| 2022-02-25 | 2022-02-23 | 4.690 | 1,830,373 | +11,000 | 0.34% | 8,584,449 |
| 2022-02-24 | 2022-02-22 | 4.710 | 1,819,373 | -8,500 | 0.34% | 8,569,247 |
| 2022-02-23 | 2022-02-21 | 4.890 | 1,827,873 | -500 | 0.34% | 8,938,299 |
| 2022-02-22 | 2022-02-18 | 5.140 | 1,828,373 | -26,000 | 0.34% | 9,397,837 |
| 2022-02-18 | 2022-02-16 | 4.800 | 1,854,373 | +1,000 | 0.34% | 8,900,990 |
| 2022-02-16 | 2022-02-14 | 4.570 | 1,853,373 | +4,000 | 0.34% | 8,469,915 |
| 2022-02-15 | 2022-02-11 | 4.870 | 1,849,373 | +42,000 | 0.34% | 9,006,447 |
| 2022-02-11 | 2022-02-09 | 4.960 | 1,807,373 | +16,000 | 0.33% | 8,964,570 |
| 2022-02-10 | 2022-02-08 | 4.870 | 1,791,373 | +1,000 | 0.33% | 8,723,987 |
| 2022-02-08 | 2022-02-04 | 4.960 | 1,790,373 | -500 | 0.33% | 8,880,250 |
| 2022-02-07 | 2022-01-31 | 4.820 | 1,790,873 | +4,000 | 0.33% | 8,632,008 |
| 2022-02-04 | 2022-01-27 | 5.000 | 1,786,873 | +15,500 | 0.33% | 8,934,365 |
| 2022-01-28 | 2022-01-26 | 5.180 | 1,771,373 | -500 | 0.33% | 9,175,712 |
| 2022-01-27 | 2022-01-25 | 5.270 | 1,771,873 | -1,000 | 0.33% | 9,337,771 |
| 2022-01-25 | 2022-01-21 | 5.330 | 1,772,873 | +27,000 | 0.33% | 9,449,413 |
| 2022-01-24 | 2022-01-20 | 5.580 | 1,745,873 | -2,000 | 0.32% | 9,741,971 |
| 2022-01-21 | 2022-01-19 | 5.270 | 1,747,873 | -19,000 | 0.32% | 9,211,291 |
| 2022-01-20 | 2022-01-18 | 5.330 | 1,766,873 | +3,500 | 0.33% | 9,417,433 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,763,373 | -3,500 | 0.33% | 9,257,708 |
| 2022-01-17 | 2022-01-13 | 5.270 | 1,766,873 | +7,500 | 0.33% | 9,311,421 |
| 2022-01-14 | 2022-01-12 | 5.420 | 1,759,373 | -9,500 | 0.32% | 9,535,802 |
| 2022-01-13 | 2022-01-11 | 5.300 | 1,768,873 | -1,500 | 0.33% | 9,375,027 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,770,373 | -9,500 | 0.33% | 9,294,458 |
| 2022-01-10 | 2022-01-06 | 5.370 | 1,779,873 | +23,000 | 0.33% | 9,557,918 |
| 2022-01-07 | 2022-01-05 | 5.570 | 1,756,873 | +500 | 0.32% | 9,785,783 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,756,373 | +12,000 | 0.32% | 9,888,380 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,744,373 | +3,500 | 0.32% | 9,820,820 |
| 2022-01-04 | 2021-12-31 | 5.700 | 1,740,873 | -16,000 | 0.32% | 9,922,976 |
| 2021-12-30 | 2021-12-28 | 5.680 | 1,756,873 | -13,500 | 0.32% | 9,979,039 |
| 2021-12-29 | 2021-12-24 | 5.690 | 1,770,373 | +3,500 | 0.33% | 10,073,422 |
| 2021-12-28 | 2021-12-22 | 5.840 | 1,766,873 | +5,500 | 0.33% | 10,318,538 |
| 2021-12-23 | 2021-12-21 | 5.850 | 1,761,373 | +6,500 | 0.33% | 10,304,032 |
| 2021-12-22 | 2021-12-20 | 5.780 | 1,754,873 | -19,000 | 0.32% | 10,143,166 |
| 2021-12-21 | 2021-12-17 | 5.650 | 1,773,873 | -7,000 | 0.33% | 10,022,382 |
| 2021-12-20 | 2021-12-16 | 5.650 | 1,780,873 | -4,000 | 0.33% | 10,061,932 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,784,873 | -1,000 | 0.33% | 9,870,348 |
| 2021-12-16 | 2021-12-14 | 5.520 | 1,785,873 | -500 | 0.33% | 9,858,019 |
| 2021-12-15 | 2021-12-13 | 5.550 | 1,786,373 | +22,000 | 0.33% | 9,914,370 |
| 2021-12-14 | 2021-12-10 | 5.720 | 1,764,373 | +6,500 | 0.33% | 10,092,214 |
| 2021-12-13 | 2021-12-09 | 5.890 | 1,757,873 | +7,500 | 0.32% | 10,353,872 |
| 2021-12-10 | 2021-12-08 | 5.630 | 1,750,373 | +4,000 | 0.32% | 9,854,600 |
| 2021-12-09 | 2021-12-07 | 5.730 | 1,746,373 | +2,500 | 0.32% | 10,006,717 |
| 2021-12-08 | 2021-12-06 | 5.690 | 1,743,873 | +10,000 | 0.32% | 9,922,637 |
| 2021-12-07 | 2021-12-03 | 6.090 | 1,733,873 | +3,500 | 0.32% | 10,559,287 |
| 2021-12-06 | 2021-12-02 | 6.200 | 1,730,373 | +1,500 | 0.32% | 10,728,313 |
| 2021-12-03 | 2021-12-01 | 6.320 | 1,728,873 | +5,000 | 0.32% | 10,926,477 |
| 2021-12-02 | 2021-11-30 | 6.400 | 1,723,873 | -500 | 0.32% | 11,032,787 |
| 2021-12-01 | 2021-11-29 | 6.260 | 1,724,373 | +3,500 | 0.32% | 10,794,575 |
| 2021-11-30 | 2021-11-26 | 6.320 | 1,720,873 | -2,000 | 0.32% | 10,875,917 |
| 2021-11-26 | 2021-11-24 | 6.400 | 1,722,873 | -1,500 | 0.32% | 11,026,387 |
| 2021-11-25 | 2021-11-23 | 6.400 | 1,724,373 | +4,000 | 0.32% | 11,035,987 |
| 2021-11-24 | 2021-11-22 | 6.590 | 1,720,373 | +10,000 | 0.32% | 11,337,258 |
| 2021-11-23 | 2021-11-19 | 6.580 | 1,710,373 | -3,000 | 0.32% | 11,254,254 |
| 2021-11-22 | 2021-11-18 | 6.610 | 1,713,373 | -1,000 | 0.32% | 11,325,396 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,714,373 | +16,000 | 0.32% | 11,211,999 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,698,373 | -1,000 | 0.32% | 11,209,262 |
| 2021-11-17 | 2021-11-15 | 6.560 | 1,699,373 | +1,000 | 0.32% | 11,147,887 |
| 2021-11-16 | 2021-11-12 | 6.570 | 1,698,373 | +7,500 | 0.32% | 11,158,311 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,690,873 | -2,000 | 0.31% | 11,092,127 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,692,873 | -76,500 | 0.31% | 11,020,603 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,769,373 | +79,500 | 0.33% | 12,244,061 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,689,873 | +11,000 | 0.31% | 11,981,200 |
| 2021-11-08 | 2021-11-04 | 6.980 | 1,678,873 | -33,500 | 0.31% | 11,718,534 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,712,373 | -7,000 | 0.32% | 11,627,013 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,719,373 | -1,000 | 0.32% | 11,313,474 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,720,373 | +3,000 | 0.32% | 11,199,628 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,717,373 | +12,500 | 0.32% | 11,386,183 |
| 2021-11-01 | 2021-10-28 | 6.660 | 1,704,873 | +23,500 | 0.32% | 11,354,454 |
| 2021-10-29 | 2021-10-27 | 6.800 | 1,681,373 | -1,000 | 0.31% | 11,433,336 |
| 2021-10-28 | 2021-10-26 | 6.860 | 1,682,373 | +26,500 | 0.31% | 11,541,079 |
| 2021-10-27 | 2021-10-25 | 7.100 | 1,655,873 | +2,000 | 0.31% | 11,756,698 |
| 2021-10-26 | 2021-10-22 | 7.180 | 1,653,873 | -500 | 0.31% | 11,874,808 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,654,373 | +6,000 | 0.31% | 12,076,923 |
| 2021-10-21 | 2021-10-19 | 7.280 | 1,648,373 | +500 | 0.31% | 12,000,155 |
| 2021-10-19 | 2021-10-15 | 7.270 | 1,647,873 | +500 | 0.31% | 11,980,037 |
| 2021-10-15 | 2021-10-11 | 7.270 | 1,647,373 | +3,000 | 0.31% | 11,976,402 |
| 2021-10-12 | 2021-10-08 | 7.400 | 1,644,373 | +2,000 | 0.31% | 12,168,360 |
| 2021-10-11 | 2021-10-07 | 7.390 | 1,642,373 | -1,500 | 0.30% | 12,137,136 |
| 2021-10-04 | 2021-09-29 | 7.350 | 1,643,873 | +1,000 | 0.31% | 12,082,467 |
| 2021-09-30 | 2021-09-28 | 7.410 | 1,642,873 | -4,500 | 0.30% | 12,173,689 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,647,373 | -6,500 | 0.31% | 12,487,087 |
| 2021-09-28 | 2021-09-24 | 7.760 | 1,653,873 | -1,000 | 0.31% | 12,834,054 |
| 2021-09-24 | 2021-09-21 | 7.830 | 1,654,873 | -1,000 | 0.31% | 12,957,656 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,655,873 | -1,500 | 0.31% | 12,965,486 |
| 2021-09-21 | 2021-09-17 | 7.660 | 1,657,373 | -19,500 | 0.31% | 12,695,477 |
| 2021-09-20 | 2021-09-16 | 7.300 | 1,676,873 | +13,500 | 0.31% | 12,241,173 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,663,373 | +3,000 | 0.31% | 12,658,269 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,660,373 | -500 | 0.31% | 13,100,343 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,660,873 | -1,000 | 0.31% | 12,971,418 |
| 2021-09-14 | 2021-09-10 | 7.900 | 1,661,873 | +3,000 | 0.31% | 13,128,797 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,658,873 | +9,000 | 0.31% | 13,337,339 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,649,873 | +10,500 | 0.31% | 13,198,984 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,639,373 | +500 | 0.30% | 13,196,953 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,638,873 | -500 | 0.30% | 13,405,981 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,639,373 | -6,000 | 0.30% | 13,278,921 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,645,373 | -2,000 | 0.31% | 12,537,742 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,647,373 | -19,500 | 0.31% | 12,157,613 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,666,873 | +500 | 0.31% | 12,001,486 |
| 2021-09-01 | 2021-08-30 | 7.310 | 1,666,373 | -500 | 0.31% | 12,181,187 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,666,873 | -27,000 | 0.31% | 12,168,173 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,693,873 | +15,000 | 0.31% | 12,162,008 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,678,873 | +4,500 | 0.31% | 12,087,886 |
| 2021-08-26 | 2021-08-24 | 7.150 | 1,674,373 | +4,500 | 0.31% | 11,971,767 |
| 2021-08-25 | 2021-08-23 | 7.100 | 1,669,873 | -9,500 | 0.31% | 11,856,098 |
| 2021-08-24 | 2021-08-20 | 7.200 | 1,679,373 | +14,000 | 0.31% | 12,091,486 |
| 2021-08-23 | 2021-08-19 | 7.950 | 1,665,373 | +25,000 | 0.31% | 13,239,715 |
| 2021-08-20 | 2021-08-18 | 8.680 | 1,640,373 | -41,500 | 0.30% | 14,238,438 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,681,873 | +21,000 | 0.31% | 13,589,534 |
| 2021-08-18 | 2021-08-16 | 8.050 | 1,660,873 | -3,500 | 0.31% | 13,370,028 |
| 2021-08-16 | 2021-08-12 | 8.080 | 1,664,373 | -500 | 0.31% | 13,448,134 |
| 2021-08-13 | 2021-08-11 | 8.140 | 1,664,873 | +2,000 | 0.31% | 13,552,066 |
| 2021-08-12 | 2021-08-10 | 8.030 | 1,662,873 | +500 | 0.31% | 13,352,870 |
| 2021-08-11 | 2021-08-09 | 8.140 | 1,662,373 | -11,000 | 0.31% | 13,531,716 |
| 2021-08-10 | 2021-08-06 | 7.970 | 1,673,373 | +37,500 | 0.31% | 13,336,783 |
| 2021-08-09 | 2021-08-05 | 8.110 | 1,635,873 | +3,000 | 0.30% | 13,266,930 |
| 2021-08-06 | 2021-08-04 | 8.480 | 1,632,873 | +33,000 | 0.30% | 13,846,763 |
| 2021-08-05 | 2021-08-03 | 8.560 | 1,599,873 | -33,500 | 0.30% | 13,694,913 |
| 2021-08-04 | 2021-08-02 | 7.960 | 1,633,373 | +9,000 | 0.30% | 13,001,649 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,624,373 | +23,500 | 0.30% | 12,994,984 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,600,873 | +12,500 | 0.30% | 13,319,263 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,588,373 | -56,000 | 0.29% | 13,342,333 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,644,373 | -57,500 | 0.31% | 13,516,746 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,701,873 | -37,000 | 0.32% | 15,231,763 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,738,873 | +12,000 | 0.32% | 16,693,181 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,726,873 | +2,000 | 0.32% | 17,216,924 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,724,873 | -7,000 | 0.32% | 16,662,273 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,731,873 | +52,500 | 0.32% | 17,491,917 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,679,373 | -2,000 | 0.31% | 18,237,991 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,681,373 | +1,500 | 0.31% | 18,764,123 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,679,873 | +4,000 | 0.31% | 18,646,590 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,675,873 | -31,000 | 0.31% | 18,769,778 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,706,873 | -36,000 | 0.32% | 19,492,490 |
| 2021-07-14 | 2021-07-12 | 11.100 | 1,742,873 | -11,000 | 0.32% | 19,345,890 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,753,873 | -500 | 0.33% | 18,976,906 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,754,373 | +1,000 | 0.33% | 18,912,141 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,753,373 | +23,500 | 0.33% | 19,602,710 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,729,873 | -7,500 | 0.32% | 19,582,162 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,737,373 | +9,500 | 0.32% | 19,493,325 |
| 2021-07-06 | 2021-07-02 | 11.480 | 1,727,873 | +9,000 | 0.32% | 19,835,982 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,718,873 | +14,000 | 0.32% | 20,213,946 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,704,873 | -86,500 | 0.32% | 20,458,476 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,791,373 | +42,500 | 0.33% | 21,926,406 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,748,873 | +21,000 | 0.33% | 22,070,777 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,727,873 | -44,000 | 0.32% | 22,427,792 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,771,873 | -18,000 | 0.33% | 21,758,600 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,789,873 | +19,500 | 0.33% | 21,048,906 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,770,373 | +21,500 | 0.33% | 20,040,622 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,748,873 | +14,500 | 0.33% | 20,531,769 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,734,373 | +45,000 | 0.32% | 20,188,102 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,689,373 | +57,500 | 0.32% | 19,225,065 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,631,873 | +38,000 | 0.30% | 19,615,113 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,593,873 | +18,500 | 0.30% | 20,019,045 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,575,373 | -3,500 | 0.29% | 20,637,386 |
| 2021-06-11 | 2021-06-09 | 12.720 | 1,578,873 | -1,500 | 0.29% | 20,083,265 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,580,373 | -2,000 | 0.29% | 20,323,597 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,582,373 | -17,500 | 0.30% | 20,697,439 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,599,873 | -4,000 | 0.30% | 21,758,273 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,603,873 | +18,000 | 0.30% | 21,556,053 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,585,873 | -22,500 | 0.30% | 22,043,635 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,608,373 | -9,000 | 0.30% | 21,230,524 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,617,373 | -65,500 | 0.30% | 21,478,713 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,682,873 | -43,500 | 0.31% | 21,540,774 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,726,373 | -45,500 | 0.32% | 21,268,915 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,771,873 | -193,500 | 0.33% | 21,085,289 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,965,373 | -25,500 | 0.37% | 22,444,560 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,990,873 | -1,000 | 0.37% | 23,333,032 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,991,873 | -26,000 | 0.37% | 24,460,200 |
| 2021-05-24 | 2021-05-20 | 12.320 | 2,017,873 | +36,500 | 0.38% | 24,860,195 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,981,373 | -31,000 | 0.37% | 22,666,907 |
| 2021-05-20 | 2021-05-17 | 11.300 | 2,012,373 | -34,000 | 0.38% | 22,739,815 |
| 2021-05-18 | 2021-05-14 | 11.420 | 2,046,373 | +1,500 | 0.38% | 23,369,580 |
| 2021-05-17 | 2021-05-13 | 10.920 | 2,044,873 | -15,500 | 0.38% | 22,330,013 |
| 2021-05-14 | 2021-05-12 | 10.920 | 2,060,373 | -19,000 | 0.39% | 22,499,273 |
| 2021-05-13 | 2021-05-11 | 10.980 | 2,079,373 | -30,500 | 0.39% | 22,831,516 |
| 2021-05-12 | 2021-05-10 | 11.360 | 2,109,873 | -26,500 | 0.39% | 23,968,157 |
| 2021-05-11 | 2021-05-07 | 11.400 | 2,136,373 | -4,000 | 0.40% | 24,354,652 |
| 2021-05-10 | 2021-05-06 | 11.400 | 2,140,373 | +4,000 | 0.40% | 24,400,252 |
| 2021-05-07 | 2021-05-05 | 12.080 | 2,136,373 | +1,000 | 0.40% | 25,807,386 |
| 2021-05-06 | 2021-05-04 | 12.600 | 2,135,373 | +11,195 | 0.40% | 26,905,700 |
| 2021-05-05 | 2021-05-03 | 12.960 | 2,124,178 | -22,500 | 0.40% | 27,529,347 |
| 2021-05-04 | 2021-04-30 | 12.500 | 2,146,678 | +83,500 | 0.40% | 26,833,475 |
| 2021-05-03 | 2021-04-29 | 14.320 | 2,063,178 | 0.39% | 29,544,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy