History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 12,467,037 | +0 | 2.28% | 41,889,244 |
| 2025-10-13 | 2025-10-09 | 3.490 | 12,467,037 | +0 | 2.28% | 43,509,959 |
| 2025-10-10 | 2025-10-08 | 3.640 | 12,467,037 | +247,700 | 2.28% | 45,380,015 |
| 2025-10-09 | 2025-10-06 | 3.640 | 12,219,337 | -117,500 | 2.23% | 44,478,387 |
| 2025-10-08 | 2025-10-03 | 3.710 | 12,336,837 | +1,000 | 2.25% | 45,769,665 |
| 2025-10-06 | 2025-10-02 | 3.770 | 12,335,837 | +8,000 | 2.25% | 46,506,105 |
| 2025-10-03 | 2025-09-30 | 3.660 | 12,327,837 | +330,000 | 2.25% | 45,119,883 |
| 2025-10-02 | 2025-09-29 | 3.560 | 11,997,837 | -58,000 | 2.19% | 42,712,300 |
| 2025-09-30 | 2025-09-26 | 3.580 | 12,055,837 | +112,500 | 2.20% | 43,159,896 |
| 2025-09-29 | 2025-09-25 | 3.650 | 11,943,337 | -83,500 | 2.18% | 43,593,180 |
| 2025-09-26 | 2025-09-24 | 3.610 | 12,026,837 | +500 | 2.20% | 43,416,882 |
| 2025-09-25 | 2025-09-23 | 3.660 | 12,026,337 | +54,500 | 2.20% | 44,016,393 |
| 2025-09-24 | 2025-09-22 | 3.740 | 11,971,837 | +124,000 | 2.19% | 44,774,670 |
| 2025-09-23 | 2025-09-19 | 3.820 | 11,847,837 | -5,500 | 2.16% | 45,258,737 |
| 2025-09-22 | 2025-09-18 | 3.800 | 11,853,337 | +239,500 | 2.16% | 45,042,681 |
| 2025-09-19 | 2025-09-17 | 3.820 | 11,613,837 | +190,500 | 2.12% | 44,364,857 |
| 2025-09-18 | 2025-09-16 | 3.910 | 11,423,337 | -5,500 | 2.09% | 44,665,248 |
| 2025-09-17 | 2025-09-15 | 4.020 | 11,428,837 | +96,500 | 2.09% | 45,943,925 |
| 2025-09-16 | 2025-09-12 | 3.990 | 11,332,337 | +270,500 | 2.07% | 45,216,025 |
| 2025-09-15 | 2025-09-11 | 3.940 | 11,061,837 | +339,500 | 2.02% | 43,583,638 |
| 2025-09-12 | 2025-09-10 | 3.990 | 10,722,337 | +362,000 | 1.96% | 42,782,125 |
| 2025-09-11 | 2025-09-09 | 4.150 | 10,360,337 | +692,000 | 1.89% | 42,995,399 |
| 2025-09-10 | 2025-09-08 | 4.080 | 9,668,337 | +11,000 | 1.77% | 39,446,815 |
| 2025-09-09 | 2025-09-05 | 3.880 | 9,657,337 | +846,000 | 1.76% | 37,470,468 |
| 2025-09-08 | 2025-09-04 | 3.680 | 8,811,337 | +549,500 | 1.61% | 32,425,720 |
| 2025-09-05 | 2025-09-03 | 3.840 | 8,261,837 | +62,500 | 1.51% | 31,725,454 |
| 2025-09-04 | 2025-09-02 | 3.670 | 8,199,337 | +53,000 | 1.50% | 30,091,567 |
| 2025-09-03 | 2025-09-01 | 3.750 | 8,146,337 | +48,000 | 1.49% | 30,548,764 |
| 2025-09-02 | 2025-08-29 | 3.500 | 8,098,337 | -16,500 | 1.48% | 28,344,180 |
| 2025-09-01 | 2025-08-28 | 3.770 | 8,114,837 | -273,500 | 1.48% | 30,592,935 |
| 2025-08-29 | 2025-08-27 | 3.810 | 8,388,337 | -500 | 1.53% | 31,959,564 |
| 2025-08-28 | 2025-08-26 | 3.870 | 8,388,837 | +577,500 | 1.53% | 32,464,799 |
| 2025-08-27 | 2025-08-25 | 3.930 | 7,811,337 | -82,000 | 1.43% | 30,698,554 |
| 2025-08-26 | 2025-08-22 | 3.960 | 7,893,337 | +413,500 | 1.44% | 31,257,615 |
| 2025-08-25 | 2025-08-21 | 4.050 | 7,479,837 | -20,000 | 1.37% | 30,293,340 |
| 2025-08-22 | 2025-08-20 | 4.150 | 7,499,837 | +134,500 | 1.37% | 31,124,324 |
| 2025-08-21 | 2025-08-19 | 4.160 | 7,365,337 | -160,000 | 1.34% | 30,639,802 |
| 2025-08-20 | 2025-08-18 | 4.450 | 7,525,337 | +49,500 | 1.37% | 33,487,750 |
| 2025-08-19 | 2025-08-15 | 4.370 | 7,475,837 | +98,000 | 1.36% | 32,669,408 |
| 2025-08-18 | 2025-08-14 | 4.010 | 7,377,837 | +99,000 | 1.35% | 29,585,126 |
| 2025-08-15 | 2025-08-13 | 4.100 | 7,278,837 | -17,000 | 1.33% | 29,843,232 |
| 2025-08-14 | 2025-08-12 | 3.980 | 7,295,837 | -13,000 | 1.33% | 29,037,431 |
| 2025-08-13 | 2025-08-11 | 4.070 | 7,308,837 | +78,000 | 1.33% | 29,746,967 |
| 2025-08-12 | 2025-08-08 | 3.730 | 7,230,837 | +23,500 | 1.32% | 26,971,022 |
| 2025-08-11 | 2025-08-07 | 3.670 | 7,207,337 | -103,000 | 1.32% | 26,450,927 |
| 2025-08-08 | 2025-08-06 | 3.760 | 7,310,337 | -126,500 | 1.33% | 27,486,867 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,436,837 | -97,000 | 1.36% | 26,772,613 |
| 2025-08-06 | 2025-08-04 | 3.110 | 7,533,837 | +188,000 | 1.38% | 23,430,233 |
| 2025-08-05 | 2025-08-01 | 2.860 | 7,345,837 | -338,500 | 1.34% | 21,009,094 |
| 2025-08-04 | 2025-07-31 | 2.990 | 7,684,337 | +105,000 | 1.40% | 22,976,168 |
| 2025-08-01 | 2025-07-30 | 3.110 | 7,579,337 | +69,500 | 1.38% | 23,571,738 |
| 2025-07-31 | 2025-07-29 | 3.080 | 7,509,837 | -91,000 | 1.37% | 23,130,298 |
| 2025-07-30 | 2025-07-28 | 3.040 | 7,600,837 | -121,000 | 1.39% | 23,106,544 |
| 2025-07-29 | 2025-07-25 | 3.080 | 7,721,837 | -211,000 | 1.41% | 23,783,258 |
| 2025-07-28 | 2025-07-24 | 3.000 | 7,932,837 | -372,500 | 1.45% | 23,798,511 |
| 2025-07-25 | 2025-07-23 | 2.990 | 8,305,337 | +3,500 | 1.52% | 24,832,958 |
| 2025-07-24 | 2025-07-22 | 2.930 | 8,301,837 | +15,000 | 1.52% | 24,324,382 |
| 2025-07-23 | 2025-07-21 | 2.970 | 8,286,837 | +30,000 | 1.52% | 24,611,906 |
| 2025-07-22 | 2025-07-18 | 3.030 | 8,256,837 | -20,000 | 1.51% | 25,018,216 |
| 2025-07-21 | 2025-07-17 | 2.930 | 8,276,837 | -112,000 | 1.52% | 24,251,132 |
| 2025-07-18 | 2025-07-16 | 2.800 | 8,388,837 | +47,500 | 1.54% | 23,488,744 |
| 2025-07-17 | 2025-07-15 | 2.770 | 8,341,337 | -143,500 | 1.53% | 23,105,503 |
| 2025-07-16 | 2025-07-14 | 2.780 | 8,484,837 | -4,500 | 1.55% | 23,587,847 |
| 2025-07-15 | 2025-07-11 | 2.680 | 8,489,337 | -68,500 | 1.55% | 22,751,423 |
| 2025-07-14 | 2025-07-10 | 2.620 | 8,557,837 | +39,000 | 1.57% | 22,421,533 |
| 2025-07-11 | 2025-07-09 | 2.550 | 8,518,837 | -97,500 | 1.56% | 21,723,034 |
| 2025-07-10 | 2025-07-08 | 2.480 | 8,616,337 | -36,500 | 1.58% | 21,368,516 |
| 2025-07-09 | 2025-07-07 | 2.460 | 8,652,837 | -223,500 | 1.58% | 21,285,979 |
| 2025-07-08 | 2025-07-04 | 2.520 | 8,876,337 | -79,500 | 1.63% | 22,368,369 |
| 2025-07-07 | 2025-07-03 | 2.570 | 8,955,837 | -40,000 | 1.64% | 23,016,501 |
| 2025-07-04 | 2025-07-02 | 2.500 | 8,995,837 | -111,000 | 1.65% | 22,489,592 |
| 2025-07-03 | 2025-06-30 | 2.600 | 9,106,837 | +4,500 | 1.67% | 23,677,776 |
| 2025-07-02 | 2025-06-27 | 2.510 | 9,102,337 | -4,000 | 1.67% | 22,846,866 |
| 2025-06-30 | 2025-06-26 | 2.590 | 9,106,337 | -127,500 | 1.67% | 23,585,413 |
| 2025-06-27 | 2025-06-25 | 2.780 | 9,233,837 | +119,000 | 1.69% | 25,670,067 |
| 2025-06-26 | 2025-06-24 | 2.750 | 9,114,837 | +30,000 | 1.67% | 25,065,802 |
| 2025-06-25 | 2025-06-23 | 2.770 | 9,084,837 | -64,500 | 1.66% | 25,164,998 |
| 2025-06-24 | 2025-06-20 | 2.720 | 9,149,337 | +27,000 | 1.68% | 24,886,197 |
| 2025-06-23 | 2025-06-19 | 2.710 | 9,122,337 | -75,000 | 1.67% | 24,721,533 |
| 2025-06-20 | 2025-06-18 | 2.770 | 9,197,337 | +36,000 | 1.68% | 25,476,623 |
| 2025-06-19 | 2025-06-17 | 2.680 | 9,161,337 | -547,500 | 1.68% | 24,552,383 |
| 2025-06-18 | 2025-06-16 | 2.940 | 9,708,837 | -378,000 | 1.78% | 28,543,981 |
| 2025-06-17 | 2025-06-13 | 2.970 | 10,086,837 | +496,500 | 1.85% | 29,957,906 |
| 2025-06-16 | 2025-06-12 | 3.200 | 9,590,337 | -130,000 | 1.76% | 30,689,078 |
| 2025-06-13 | 2025-06-11 | 3.100 | 9,720,337 | -24,500 | 1.78% | 30,133,045 |
| 2025-06-12 | 2025-06-10 | 3.150 | 9,744,837 | -130,500 | 1.78% | 30,696,237 |
| 2025-06-11 | 2025-06-09 | 3.170 | 9,875,337 | +68,000 | 1.81% | 31,304,818 |
| 2025-06-10 | 2025-06-06 | 3.010 | 9,807,337 | +49,500 | 1.80% | 29,520,084 |
| 2025-06-09 | 2025-06-05 | 2.960 | 9,757,837 | -632,500 | 1.79% | 28,883,198 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,390,337 | -75,500 | 1.90% | 30,651,494 |
| 2025-06-05 | 2025-06-03 | 3.040 | 10,465,837 | -31,500 | 1.92% | 31,816,144 |
| 2025-06-04 | 2025-06-02 | 2.880 | 10,497,337 | -14,000 | 1.92% | 30,232,331 |
| 2025-06-03 | 2025-05-30 | 2.740 | 10,511,337 | +36,000 | 1.92% | 28,801,063 |
| 2025-06-02 | 2025-05-29 | 2.730 | 10,475,337 | +103,500 | 1.92% | 28,597,670 |
| 2025-05-30 | 2025-05-28 | 2.290 | 10,371,837 | +78,500 | 1.90% | 23,751,507 |
| 2025-05-29 | 2025-05-27 | 2.330 | 10,293,337 | -113,500 | 1.88% | 23,983,475 |
| 2025-05-28 | 2025-05-26 | 2.230 | 10,406,837 | +214,000 | 1.91% | 23,207,247 |
| 2025-05-27 | 2025-05-23 | 2.240 | 10,192,837 | -297,500 | 1.87% | 22,831,955 |
| 2025-05-26 | 2025-05-22 | 2.330 | 10,490,337 | +84,000 | 1.92% | 24,442,485 |
| 2025-05-23 | 2025-05-21 | 2.420 | 10,406,337 | -373,500 | 1.91% | 25,183,336 |
| 2025-05-22 | 2025-05-20 | 2.340 | 10,779,837 | -476,500 | 1.97% | 25,224,819 |
| 2025-05-21 | 2025-05-19 | 2.150 | 11,256,337 | +134,000 | 2.06% | 24,201,125 |
| 2025-05-20 | 2025-05-16 | 2.160 | 11,122,337 | +93,000 | 2.04% | 24,024,248 |
| 2025-05-19 | 2025-05-15 | 1.990 | 11,029,337 | +261,500 | 2.02% | 21,948,381 |
| 2025-05-16 | 2025-05-14 | 1.780 | 10,767,837 | +117,500 | 1.97% | 19,166,750 |
| 2025-05-15 | 2025-05-13 | 1.710 | 10,650,337 | +62,500 | 1.95% | 18,212,076 |
| 2025-05-14 | 2025-05-12 | 1.640 | 10,587,837 | +103,500 | 1.94% | 17,364,053 |
| 2025-05-13 | 2025-05-09 | 1.650 | 10,484,337 | +44,500 | 1.92% | 17,299,156 |
| 2025-05-12 | 2025-05-08 | 1.640 | 10,439,837 | +69,500 | 1.91% | 17,121,333 |
| 2025-05-09 | 2025-05-07 | 1.660 | 10,370,337 | +15,000 | 1.90% | 17,214,759 |
| 2025-05-08 | 2025-05-06 | 1.690 | 10,355,337 | +19,000 | 1.90% | 17,500,520 |
| 2025-05-07 | 2025-05-02 | 1.700 | 10,336,337 | +39,500 | 1.89% | 17,571,773 |
| 2025-04-30 | 2025-04-28 | 1.720 | 10,296,837 | -32,500 | 1.89% | 17,710,560 |
| 2025-04-29 | 2025-04-25 | 1.740 | 10,329,337 | +33,000 | 1.89% | 17,973,046 |
| 2025-04-28 | 2025-04-24 | 1.640 | 10,296,337 | +32,000 | 1.89% | 16,885,993 |
| 2025-04-25 | 2025-04-23 | 1.660 | 10,264,337 | -92,000 | 1.88% | 17,038,799 |
| 2025-04-23 | 2025-04-17 | 1.500 | 10,356,337 | +20,000 | 1.90% | 15,534,506 |
| 2025-04-22 | 2025-04-16 | 1.500 | 10,336,337 | -18,500 | 1.89% | 15,504,506 |
| 2025-04-17 | 2025-04-15 | 1.540 | 10,354,837 | -91,500 | 1.90% | 15,946,449 |
| 2025-04-15 | 2025-04-11 | 1.440 | 10,446,337 | +235,200 | 1.91% | 15,042,725 |
| 2025-04-14 | 2025-04-10 | 1.460 | 10,211,137 | -88,000 | 1.87% | 14,908,260 |
| 2025-04-11 | 2025-04-09 | 1.390 | 10,299,137 | +13,000 | 1.89% | 14,315,800 |
| 2025-04-10 | 2025-04-08 | 1.430 | 10,286,137 | +185,000 | 1.88% | 14,709,176 |
| 2025-04-09 | 2025-04-07 | 1.460 | 10,101,137 | -104,500 | 1.85% | 14,747,660 |
| 2025-04-08 | 2025-04-03 | 1.850 | 10,205,637 | -33,000 | 1.87% | 18,880,428 |
| 2025-04-07 | 2025-04-02 | 1.880 | 10,238,637 | -43,500 | 1.87% | 19,248,638 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,282,137 | -178,000 | 1.88% | 20,667,095 |
| 2025-04-02 | 2025-03-31 | 1.960 | 10,460,137 | -27,000 | 1.92% | 20,501,869 |
| 2025-04-01 | 2025-03-28 | 1.950 | 10,487,137 | +153,500 | 1.92% | 20,449,917 |
| 2025-03-31 | 2025-03-27 | 1.830 | 10,333,637 | -116,500 | 1.89% | 18,910,556 |
| 2025-03-28 | 2025-03-26 | 1.880 | 10,450,137 | +78,000 | 1.91% | 19,646,258 |
| 2025-03-27 | 2025-03-25 | 1.900 | 10,372,137 | +719,000 | 1.90% | 19,707,060 |
| 2025-03-26 | 2025-03-24 | 2.150 | 9,653,137 | +142,500 | 1.77% | 20,754,245 |
| 2025-03-25 | 2025-03-21 | 2.050 | 9,510,637 | -2,000 | 1.74% | 19,496,806 |
| 2025-03-24 | 2025-03-20 | 2.060 | 9,512,637 | -65,500 | 1.74% | 19,596,032 |
| 2025-03-21 | 2025-03-19 | 2.010 | 9,578,137 | +13,500 | 1.75% | 19,252,055 |
| 2025-03-20 | 2025-03-18 | 2.010 | 9,564,637 | -89,000 | 1.75% | 19,224,920 |
| 2025-03-19 | 2025-03-17 | 1.920 | 9,653,637 | +11,500 | 1.77% | 18,534,983 |
| 2025-03-18 | 2025-03-14 | 1.960 | 9,642,137 | +13,000 | 1.77% | 18,898,589 |
| 2025-03-17 | 2025-03-13 | 1.930 | 9,629,137 | -193,000 | 1.76% | 18,584,234 |
| 2025-03-14 | 2025-03-12 | 1.990 | 9,822,137 | +106,500 | 1.80% | 19,546,053 |
| 2025-03-13 | 2025-03-11 | 1.990 | 9,715,637 | -47,500 | 1.78% | 19,334,118 |
| 2025-03-12 | 2025-03-10 | 2.020 | 9,763,137 | -115,500 | 1.79% | 19,721,537 |
| 2025-03-11 | 2025-03-07 | 2.100 | 9,878,637 | -161,000 | 1.81% | 20,745,138 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,039,637 | -86,500 | 1.84% | 21,183,634 |
| 2025-03-07 | 2025-03-05 | 2.090 | 10,126,137 | +338,305 | 1.85% | 21,163,626 |
| 2025-03-06 | 2025-03-04 | 1.790 | 9,787,832 | +39,000 | 1.79% | 17,520,219 |
| 2025-03-05 | 2025-03-03 | 1.810 | 9,748,832 | -343,000 | 1.79% | 17,645,386 |
| 2025-03-04 | 2025-02-28 | 1.640 | 10,091,832 | +334,000 | 1.85% | 16,550,604 |
| 2025-03-03 | 2025-02-27 | 1.730 | 9,757,832 | +143,500 | 1.79% | 16,881,049 |
| 2025-02-28 | 2025-02-26 | 1.820 | 9,614,332 | -254,000 | 1.76% | 17,498,084 |
| 2025-02-27 | 2025-02-25 | 1.730 | 9,868,332 | +205,000 | 1.81% | 17,072,214 |
| 2025-02-26 | 2025-02-24 | 1.750 | 9,663,332 | -101,000 | 1.77% | 16,910,831 |
| 2025-02-25 | 2025-02-21 | 1.790 | 9,764,332 | -305,500 | 1.79% | 17,478,154 |
| 2025-02-24 | 2025-02-20 | 1.790 | 10,069,832 | -7,500 | 1.84% | 18,024,999 |
| 2025-02-21 | 2025-02-19 | 1.700 | 10,077,332 | -291,000 | 1.85% | 17,131,464 |
| 2025-02-20 | 2025-02-18 | 1.770 | 10,368,332 | +49,500 | 1.90% | 18,351,948 |
| 2025-02-19 | 2025-02-17 | 1.860 | 10,318,832 | -228,000 | 1.89% | 19,193,028 |
| 2025-02-18 | 2025-02-14 | 1.780 | 10,546,832 | -287,500 | 1.93% | 18,773,361 |
| 2025-02-17 | 2025-02-13 | 1.600 | 10,834,332 | -124,500 | 1.98% | 17,334,931 |
| 2025-02-14 | 2025-02-12 | 1.610 | 10,958,832 | -445,500 | 2.01% | 17,643,720 |
| 2025-02-13 | 2025-02-11 | 1.390 | 11,404,332 | -24,500 | 2.09% | 15,852,021 |
| 2025-02-12 | 2025-02-10 | 1.370 | 11,428,832 | +66,000 | 2.09% | 15,657,500 |
| 2025-02-11 | 2025-02-07 | 1.370 | 11,362,832 | -112,000 | 2.08% | 15,567,080 |
| 2025-02-10 | 2025-02-06 | 1.340 | 11,474,832 | -190,500 | 2.10% | 15,376,275 |
| 2025-02-07 | 2025-02-05 | 1.320 | 11,665,332 | +95,000 | 2.14% | 15,398,238 |
| 2025-02-06 | 2025-02-04 | 1.320 | 11,570,332 | +34,000 | 2.12% | 15,272,838 |
| 2025-02-05 | 2025-02-03 | 1.340 | 11,536,332 | +48,000 | 2.11% | 15,458,685 |
| 2025-02-04 | 2025-01-28 | 1.390 | 11,488,332 | -188,500 | 2.10% | 15,968,781 |
| 2025-02-03 | 2025-01-24 | 1.380 | 11,676,832 | -3,000 | 2.14% | 16,114,028 |
| 2025-01-27 | 2025-01-23 | 1.400 | 11,679,832 | +384,000 | 2.14% | 16,351,765 |
| 2025-01-24 | 2025-01-22 | 1.390 | 11,295,832 | +418,000 | 2.07% | 15,701,206 |
| 2025-01-23 | 2025-01-21 | 1.390 | 10,877,832 | +354,500 | 1.99% | 15,120,186 |
| 2025-01-22 | 2025-01-20 | 1.390 | 10,523,332 | +159,000 | 1.93% | 14,627,431 |
| 2025-01-21 | 2025-01-17 | 1.400 | 10,364,332 | -50,000 | 1.90% | 14,510,065 |
| 2025-01-20 | 2025-01-16 | 1.390 | 10,414,332 | +151,500 | 1.91% | 14,475,921 |
| 2025-01-17 | 2025-01-15 | 1.410 | 10,262,832 | +100,000 | 1.88% | 14,470,593 |
| 2025-01-16 | 2025-01-14 | 1.400 | 10,162,832 | -148,000 | 1.86% | 14,227,965 |
| 2025-01-14 | 2025-01-10 | 1.310 | 10,310,832 | +260,500 | 1.89% | 13,507,190 |
| 2025-01-13 | 2025-01-09 | 1.300 | 10,050,332 | -53,000 | 1.84% | 13,065,432 |
| 2025-01-10 | 2025-01-08 | 1.290 | 10,103,332 | -91,424 | 1.85% | 13,033,298 |
| 2025-01-09 | 2025-01-07 | 1.290 | 10,194,756 | +42,000 | 1.87% | 13,151,235 |
| 2025-01-08 | 2025-01-06 | 1.320 | 10,152,756 | +211,500 | 1.86% | 13,401,638 |
| 2025-01-07 | 2025-01-03 | 1.290 | 9,941,256 | +3,133,500 | 1.82% | 12,824,220 |
| 2025-01-06 | 2025-01-02 | 1.270 | 6,807,756 | +206,500 | 1.25% | 8,645,850 |
| 2025-01-03 | 2024-12-31 | 1.200 | 6,601,256 | +136,500 | 1.21% | 7,921,507 |
| 2025-01-02 | 2024-12-27 | 1.280 | 6,464,756 | -43,000 | 1.18% | 8,274,888 |
| 2024-12-30 | 2024-12-24 | 1.280 | 6,507,756 | +2,000 | 1.19% | 8,329,928 |
| 2024-12-27 | 2024-12-20 | 1.290 | 6,505,756 | +24,000 | 1.19% | 8,392,425 |
| 2024-12-23 | 2024-12-19 | 1.330 | 6,481,756 | -90,000 | 1.19% | 8,620,735 |
| 2024-12-20 | 2024-12-18 | 1.320 | 6,571,756 | +20,500 | 1.20% | 8,674,718 |
| 2024-12-18 | 2024-12-16 | 1.350 | 6,551,256 | +3,500 | 1.20% | 8,844,196 |
| 2024-12-16 | 2024-12-12 | 1.340 | 6,547,756 | +9,000 | 1.20% | 8,773,993 |
| 2024-12-13 | 2024-12-11 | 1.350 | 6,538,756 | -2,000 | 1.20% | 8,827,321 |
| 2024-12-12 | 2024-12-10 | 1.350 | 6,540,756 | +5,000 | 1.20% | 8,830,021 |
| 2024-12-11 | 2024-12-09 | 1.350 | 6,535,756 | +11,000 | 1.20% | 8,823,271 |
| 2024-12-10 | 2024-12-06 | 1.340 | 6,524,756 | +1,312,500 | 1.19% | 8,743,173 |
| 2024-12-09 | 2024-12-05 | 1.350 | 5,212,256 | +10,000 | 0.95% | 7,036,546 |
| 2024-12-06 | 2024-12-04 | 1.320 | 5,202,256 | +20,000 | 0.95% | 6,866,978 |
| 2024-12-05 | 2024-12-03 | 1.350 | 5,182,256 | +15,500 | 0.95% | 6,996,046 |
| 2024-12-04 | 2024-12-02 | 1.350 | 5,166,756 | +17,000 | 0.95% | 6,975,121 |
| 2024-12-02 | 2024-11-28 | 1.340 | 5,149,756 | +9,500 | 0.94% | 6,900,673 |
| 2024-11-28 | 2024-11-26 | 1.350 | 5,140,256 | +9,000 | 0.94% | 6,939,346 |
| 2024-11-27 | 2024-11-25 | 1.340 | 5,131,256 | +59,000 | 0.94% | 6,875,883 |
| 2024-11-26 | 2024-11-22 | 1.350 | 5,072,256 | -758,000 | 0.93% | 6,847,546 |
| 2024-11-25 | 2024-11-21 | 1.360 | 5,830,256 | +40,000 | 1.07% | 7,929,148 |
| 2024-11-22 | 2024-11-20 | 1.370 | 5,790,256 | +18,000 | 1.06% | 7,932,651 |
| 2024-11-20 | 2024-11-18 | 1.360 | 5,772,256 | +18,000 | 1.06% | 7,850,268 |
| 2024-11-15 | 2024-11-13 | 1.410 | 5,754,256 | +10,000 | 1.05% | 8,113,501 |
| 2024-11-14 | 2024-11-12 | 1.420 | 5,744,256 | +37,500 | 1.05% | 8,156,844 |
| 2024-11-13 | 2024-11-11 | 1.460 | 5,706,756 | +120,000 | 1.04% | 8,331,864 |
| 2024-11-12 | 2024-11-08 | 1.410 | 5,586,756 | +56,000 | 1.02% | 7,877,326 |
| 2024-11-11 | 2024-11-07 | 1.440 | 5,530,756 | -9,500 | 1.01% | 7,964,289 |
| 2024-11-04 | 2024-10-31 | 1.400 | 5,540,256 | -187,000 | 1.01% | 7,756,358 |
| 2024-10-31 | 2024-10-29 | 1.420 | 5,727,256 | -13,000 | 1.05% | 8,132,704 |
| 2024-10-30 | 2024-10-28 | 1.430 | 5,740,256 | +73,000 | 1.05% | 8,208,566 |
| 2024-10-29 | 2024-10-25 | 1.400 | 5,667,256 | +2,000 | 1.04% | 7,934,158 |
| 2024-10-28 | 2024-10-24 | 1.450 | 5,665,256 | -60,000 | 1.04% | 8,214,621 |
| 2024-10-25 | 2024-10-23 | 1.360 | 5,725,256 | +54,500 | 1.05% | 7,786,348 |
| 2024-10-24 | 2024-10-22 | 1.330 | 5,670,756 | +20,000 | 1.04% | 7,542,105 |
| 2024-10-23 | 2024-10-21 | 1.290 | 5,650,756 | -36,500 | 1.03% | 7,289,475 |
| 2024-10-22 | 2024-10-18 | 1.360 | 5,687,256 | +8,000 | 1.04% | 7,734,668 |
| 2024-10-17 | 2024-10-15 | 1.420 | 5,679,256 | -3,000 | 1.04% | 8,064,544 |
| 2024-10-15 | 2024-10-10 | 1.510 | 5,682,256 | +27,000 | 1.04% | 8,580,207 |
| 2024-10-14 | 2024-10-09 | 1.570 | 5,655,256 | +12,500 | 1.04% | 8,878,752 |
| 2024-10-10 | 2024-10-08 | 1.680 | 5,642,756 | +11,000 | 1.03% | 9,479,830 |
| 2024-10-09 | 2024-10-07 | 1.820 | 5,631,756 | -10,000 | 1.03% | 10,249,796 |
| 2024-10-08 | 2024-10-04 | 1.700 | 5,641,756 | +301,500 | 1.03% | 9,590,985 |
| 2024-10-07 | 2024-10-03 | 1.650 | 5,340,256 | +193,500 | 0.98% | 8,811,422 |
| 2024-10-04 | 2024-10-02 | 1.680 | 5,146,756 | +197,000 | 0.94% | 8,646,550 |
| 2024-10-03 | 2024-09-30 | 1.540 | 4,949,756 | +65,000 | 0.91% | 7,622,624 |
| 2024-10-02 | 2024-09-27 | 1.440 | 4,884,756 | +11,500 | 0.89% | 7,034,049 |
| 2024-09-26 | 2024-09-24 | 1.360 | 4,873,256 | +5,000 | 0.89% | 6,627,628 |
| 2024-09-25 | 2024-09-23 | 1.350 | 4,868,256 | +5,000 | 0.89% | 6,572,146 |
| 2024-09-24 | 2024-09-20 | 1.370 | 4,863,256 | +46,000 | 0.89% | 6,662,661 |
| 2024-09-23 | 2024-09-19 | 1.350 | 4,817,256 | -31,000 | 0.88% | 6,503,296 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,848,256 | +1,000 | 0.89% | 6,448,180 |
| 2024-09-16 | 2024-09-12 | 1.390 | 4,847,256 | -676,500 | 0.89% | 6,737,686 |
| 2024-09-12 | 2024-09-10 | 1.360 | 5,523,756 | +10,000 | 1.01% | 7,512,308 |
| 2024-09-04 | 2024-09-02 | 1.410 | 5,513,756 | -204 | 1.01% | 7,774,396 |
| 2024-09-03 | 2024-08-30 | 1.400 | 5,513,960 | +10,000 | 1.01% | 7,719,544 |
| 2024-08-21 | 2024-08-19 | 1.360 | 5,503,960 | -5,500 | 1.01% | 7,485,386 |
| 2024-08-20 | 2024-08-16 | 1.390 | 5,509,460 | -18,000 | 1.01% | 7,658,149 |
| 2024-08-14 | 2024-08-12 | 1.360 | 5,527,460 | +18,000 | 1.01% | 7,517,346 |
| 2024-08-13 | 2024-08-09 | 1.330 | 5,509,460 | -2,000 | 1.01% | 7,327,582 |
| 2024-08-09 | 2024-08-07 | 1.340 | 5,511,460 | -500 | 1.01% | 7,385,356 |
| 2024-08-08 | 2024-08-06 | 1.350 | 5,511,960 | -52,000 | 1.01% | 7,441,146 |
| 2024-08-05 | 2024-08-01 | 1.380 | 5,563,960 | -39,500 | 1.02% | 7,678,265 |
| 2024-07-26 | 2024-07-24 | 1.370 | 5,603,460 | -1,000 | 1.03% | 7,676,740 |
| 2024-07-23 | 2024-07-19 | 1.350 | 5,604,460 | +14,000 | 1.03% | 7,566,021 |
| 2024-07-16 | 2024-07-12 | 1.420 | 5,590,460 | +22,000 | 1.02% | 7,938,453 |
| 2024-07-04 | 2024-07-02 | 1.410 | 5,568,460 | +1,000 | 1.02% | 7,851,529 |
| 2024-07-02 | 2024-06-27 | 1.400 | 5,567,460 | -2,500 | 1.02% | 7,794,444 |
| 2024-06-28 | 2024-06-26 | 1.390 | 5,569,960 | -5,500 | 1.02% | 7,742,244 |
| 2024-06-18 | 2024-06-14 | 1.400 | 5,575,460 | +15,500 | 1.02% | 7,805,644 |
| 2024-06-17 | 2024-06-13 | 1.420 | 5,559,960 | +1,000 | 1.02% | 7,895,143 |
| 2024-06-14 | 2024-06-12 | 1.460 | 5,558,960 | +8,000 | 1.02% | 8,116,082 |
| 2024-06-12 | 2024-06-07 | 1.470 | 5,550,960 | +1,500 | 1.02% | 8,159,911 |
| 2024-06-11 | 2024-06-06 | 1.490 | 5,549,460 | -10,000 | 1.02% | 8,268,695 |
| 2024-06-06 | 2024-06-04 | 1.470 | 5,559,460 | -165,500 | 1.02% | 8,172,406 |
| 2024-06-04 | 2024-05-31 | 1.500 | 5,724,960 | -470,000 | 1.05% | 8,587,440 |
| 2024-06-03 | 2024-05-30 | 1.510 | 6,194,960 | +1,500 | 1.13% | 9,354,390 |
| 2024-05-31 | 2024-05-29 | 1.500 | 6,193,460 | +57,500 | 1.13% | 9,290,190 |
| 2024-05-30 | 2024-05-28 | 1.500 | 6,135,960 | -13,500 | 1.12% | 9,203,940 |
| 2024-05-28 | 2024-05-24 | 1.480 | 6,149,460 | +10,000 | 1.13% | 9,101,201 |
| 2024-05-27 | 2024-05-23 | 1.520 | 6,139,460 | +6,500 | 1.12% | 9,331,979 |
| 2024-05-24 | 2024-05-22 | 1.560 | 6,132,960 | +30,500 | 1.12% | 9,567,418 |
| 2024-05-23 | 2024-05-21 | 1.540 | 6,102,460 | +500 | 1.12% | 9,397,788 |
| 2024-05-22 | 2024-05-20 | 1.600 | 6,101,960 | +50,000 | 1.12% | 9,763,136 |
| 2024-05-21 | 2024-05-17 | 1.590 | 6,051,960 | +36,500 | 1.11% | 9,622,616 |
| 2024-05-20 | 2024-05-16 | 1.540 | 6,015,460 | +27,000 | 1.10% | 9,263,808 |
| 2024-05-17 | 2024-05-14 | 1.560 | 5,988,460 | +88,000 | 1.10% | 9,341,998 |
| 2024-05-16 | 2024-05-13 | 1.590 | 5,900,460 | +437,000 | 1.08% | 9,381,731 |
| 2024-05-14 | 2024-05-10 | 1.560 | 5,463,460 | +127,500 | 1.00% | 8,522,998 |
| 2024-05-09 | 2024-05-07 | 1.520 | 5,335,960 | -500 | 0.98% | 8,110,659 |
| 2024-05-08 | 2024-05-06 | 1.530 | 5,336,460 | -289,000 | 0.98% | 8,164,784 |
| 2024-05-06 | 2024-05-02 | 1.570 | 5,625,460 | -63,000 | 1.03% | 8,831,972 |
| 2024-05-03 | 2024-04-30 | 1.570 | 5,688,460 | -3,500 | 1.04% | 8,930,882 |
| 2024-05-02 | 2024-04-29 | 1.560 | 5,691,960 | -2,000 | 1.04% | 8,879,458 |
| 2024-04-30 | 2024-04-26 | 1.510 | 5,693,960 | +9,500 | 1.04% | 8,597,880 |
| 2024-04-26 | 2024-04-24 | 1.560 | 5,684,460 | +12,000 | 1.04% | 8,867,758 |
| 2024-04-23 | 2024-04-19 | 1.550 | 5,672,460 | -1,000 | 1.04% | 8,792,313 |
| 2024-04-22 | 2024-04-18 | 1.560 | 5,673,460 | +10,000 | 1.04% | 8,850,598 |
| 2024-04-18 | 2024-04-16 | 1.560 | 5,663,460 | -57,000 | 1.04% | 8,834,998 |
| 2024-04-16 | 2024-04-12 | 1.560 | 5,720,460 | +9,500 | 1.05% | 8,923,918 |
| 2024-04-15 | 2024-04-11 | 1.570 | 5,710,960 | -50,000 | 1.05% | 8,966,207 |
| 2024-04-08 | 2024-04-03 | 1.590 | 5,760,960 | -71,000 | 1.05% | 9,159,926 |
| 2024-04-05 | 2024-04-02 | 1.570 | 5,831,960 | -150,500 | 1.07% | 9,156,177 |
| 2024-04-03 | 2024-03-28 | 1.580 | 5,982,460 | +7,000 | 1.10% | 9,452,287 |
| 2024-04-02 | 2024-03-27 | 1.570 | 5,975,460 | -2,000 | 1.09% | 9,381,472 |
| 2024-03-26 | 2024-03-22 | 1.650 | 5,977,460 | -92,000 | 1.09% | 9,862,809 |
| 2024-03-25 | 2024-03-21 | 1.700 | 6,069,460 | -40,000 | 1.11% | 10,318,082 |
| 2024-03-22 | 2024-03-20 | 1.640 | 6,109,460 | -690,000 | 1.12% | 10,019,514 |
| 2024-03-21 | 2024-03-19 | 1.650 | 6,799,460 | -500 | 1.25% | 11,219,109 |
| 2024-03-20 | 2024-03-18 | 1.630 | 6,799,960 | -111,500 | 1.25% | 11,083,935 |
| 2024-03-19 | 2024-03-15 | 1.600 | 6,911,460 | -18,000 | 1.27% | 11,058,336 |
| 2024-03-18 | 2024-03-14 | 1.620 | 6,929,460 | +8,000 | 1.27% | 11,225,725 |
| 2024-03-15 | 2024-03-13 | 1.640 | 6,921,460 | -5,500 | 1.27% | 11,351,194 |
| 2024-03-14 | 2024-03-12 | 1.700 | 6,926,960 | +79,000 | 1.27% | 11,775,832 |
| 2024-03-13 | 2024-03-11 | 1.690 | 6,847,960 | -15,500 | 1.25% | 11,573,052 |
| 2024-03-12 | 2024-03-08 | 1.650 | 6,863,460 | -500 | 1.26% | 11,324,709 |
| 2024-03-07 | 2024-03-05 | 1.560 | 6,863,960 | +14,000 | 1.26% | 10,707,778 |
| 2024-03-05 | 2024-03-01 | 1.630 | 6,849,960 | -15,000 | 1.25% | 11,165,435 |
| 2024-02-28 | 2024-02-26 | 1.680 | 6,864,960 | -8,000 | 1.26% | 11,533,133 |
| 2024-02-27 | 2024-02-23 | 1.700 | 6,872,960 | -6,000 | 1.26% | 11,684,032 |
| 2024-02-26 | 2024-02-22 | 1.700 | 6,878,960 | -31,000 | 1.26% | 11,694,232 |
| 2024-02-23 | 2024-02-21 | 1.660 | 6,909,960 | -75,000 | 1.27% | 11,470,534 |
| 2024-02-22 | 2024-02-20 | 1.620 | 6,984,960 | -166,500 | 1.28% | 11,315,635 |
| 2024-02-19 | 2024-02-15 | 1.680 | 7,151,460 | +18,500 | 1.31% | 12,014,453 |
| 2024-02-16 | 2024-02-14 | 1.550 | 7,132,960 | -84,000 | 1.31% | 11,056,088 |
| 2024-02-15 | 2024-02-09 | 1.640 | 7,216,960 | +500 | 1.32% | 11,835,814 |
| 2024-02-14 | 2024-02-07 | 1.790 | 7,216,460 | -227,000 | 1.32% | 12,917,463 |
| 2024-02-08 | 2024-02-06 | 1.980 | 7,443,460 | +7,500 | 1.36% | 14,738,051 |
| 2024-02-07 | 2024-02-05 | 1.850 | 7,435,960 | +35,000 | 1.36% | 13,756,526 |
| 2024-02-06 | 2024-02-02 | 2.030 | 7,400,960 | +856,500 | 1.36% | 15,023,949 |
| 2024-02-05 | 2024-02-01 | 2.150 | 6,544,460 | +1,801,500 | 1.20% | 14,070,589 |
| 2024-02-02 | 2024-01-31 | 2.990 | 4,742,960 | +136,500 | 0.87% | 14,181,450 |
| 2024-02-01 | 2024-01-30 | 3.000 | 4,606,460 | +82,000 | 0.84% | 13,819,380 |
| 2024-01-31 | 2024-01-29 | 3.070 | 4,524,460 | +210,500 | 0.83% | 13,890,092 |
| 2024-01-30 | 2024-01-26 | 3.050 | 4,313,960 | +413,000 | 0.79% | 13,157,578 |
| 2024-01-29 | 2024-01-25 | 2.880 | 3,900,960 | +230,500 | 0.71% | 11,234,765 |
| 2024-01-26 | 2024-01-24 | 2.800 | 3,670,460 | +62,500 | 0.67% | 10,277,288 |
| 2024-01-25 | 2024-01-23 | 2.790 | 3,607,960 | -409 | 0.66% | 10,066,208 |
| 2024-01-24 | 2024-01-22 | 2.700 | 3,608,369 | +36,000 | 0.66% | 9,742,596 |
| 2024-01-23 | 2024-01-19 | 2.810 | 3,572,369 | +12,000 | 0.65% | 10,038,357 |
| 2024-01-22 | 2024-01-18 | 2.950 | 3,560,369 | -15,000 | 0.65% | 10,503,089 |
| 2024-01-19 | 2024-01-17 | 2.920 | 3,575,369 | +82,500 | 0.65% | 10,440,077 |
| 2024-01-18 | 2024-01-16 | 3.030 | 3,492,869 | +3,500 | 0.64% | 10,583,393 |
| 2024-01-16 | 2024-01-12 | 2.940 | 3,489,369 | +3,000 | 0.64% | 10,258,745 |
| 2024-01-15 | 2024-01-11 | 2.930 | 3,486,369 | +34,000 | 0.64% | 10,215,061 |
| 2024-01-12 | 2024-01-10 | 2.970 | 3,452,369 | +48,500 | 0.63% | 10,253,536 |
| 2024-01-11 | 2024-01-09 | 2.990 | 3,403,869 | +33,000 | 0.62% | 10,177,568 |
| 2024-01-10 | 2024-01-08 | 2.920 | 3,370,869 | +10,000 | 0.62% | 9,842,937 |
| 2024-01-09 | 2024-01-05 | 2.920 | 3,360,869 | -72,000 | 0.62% | 9,813,737 |
| 2024-01-08 | 2024-01-04 | 3.320 | 3,432,869 | +56,000 | 0.63% | 11,397,125 |
| 2024-01-05 | 2024-01-03 | 3.790 | 3,376,869 | +71,500 | 0.62% | 12,798,334 |
| 2024-01-04 | 2024-01-02 | 3.800 | 3,305,369 | +165,000 | 0.61% | 12,560,402 |
| 2024-01-03 | 2023-12-29 | 3.950 | 3,140,369 | +21,500 | 0.58% | 12,404,458 |
| 2024-01-02 | 2023-12-28 | 3.920 | 3,118,869 | -76,000 | 0.57% | 12,225,966 |
| 2023-12-29 | 2023-12-27 | 3.920 | 3,194,869 | +17,000 | 0.59% | 12,523,886 |
| 2023-12-28 | 2023-12-22 | 3.940 | 3,177,869 | +154,000 | 0.58% | 12,520,804 |
| 2023-12-22 | 2023-12-20 | 3.960 | 3,023,869 | +56,000 | 0.56% | 11,974,521 |
| 2023-12-21 | 2023-12-19 | 4.040 | 2,967,869 | +19,000 | 0.55% | 11,990,191 |
| 2023-12-20 | 2023-12-18 | 4.040 | 2,948,869 | +1,000 | 0.54% | 11,913,431 |
| 2023-12-19 | 2023-12-15 | 4.040 | 2,947,869 | -17,000 | 0.54% | 11,909,391 |
| 2023-12-18 | 2023-12-14 | 4.000 | 2,964,869 | +4,500 | 0.55% | 11,859,476 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,960,369 | -39,500 | 0.54% | 12,078,306 |
| 2023-12-14 | 2023-12-12 | 4.080 | 2,999,869 | -6,500 | 0.55% | 12,239,466 |
| 2023-12-13 | 2023-12-11 | 3.940 | 3,006,369 | -20,000 | 0.55% | 11,845,094 |
| 2023-12-12 | 2023-12-08 | 4.070 | 3,026,369 | +3,000 | 0.56% | 12,317,322 |
| 2023-12-11 | 2023-12-07 | 4.000 | 3,023,369 | -6,000 | 0.56% | 12,093,476 |
| 2023-12-08 | 2023-12-06 | 4.100 | 3,029,369 | +19,500 | 0.56% | 12,420,413 |
| 2023-12-07 | 2023-12-05 | 4.060 | 3,009,869 | -7,500 | 0.55% | 12,220,068 |
| 2023-12-06 | 2023-12-04 | 4.010 | 3,017,369 | -4,000 | 0.55% | 12,099,650 |
| 2023-12-05 | 2023-12-01 | 4.200 | 3,021,369 | +11,500 | 0.56% | 12,689,750 |
| 2023-12-04 | 2023-11-30 | 4.170 | 3,009,869 | -7,000 | 0.55% | 12,551,154 |
| 2023-12-01 | 2023-11-29 | 4.250 | 3,016,869 | -8,500 | 0.55% | 12,821,693 |
| 2023-11-30 | 2023-11-28 | 4.320 | 3,025,369 | +7,000 | 0.56% | 13,069,594 |
| 2023-11-27 | 2023-11-23 | 4.240 | 3,018,369 | -8,000 | 0.56% | 12,797,885 |
| 2023-11-24 | 2023-11-22 | 4.210 | 3,026,369 | +7,000 | 0.56% | 12,741,013 |
| 2023-11-23 | 2023-11-21 | 4.210 | 3,019,369 | +15,000 | 0.56% | 12,711,543 |
| 2023-11-22 | 2023-11-20 | 4.240 | 3,004,369 | +1,500 | 0.55% | 12,738,525 |
| 2023-11-21 | 2023-11-17 | 4.250 | 3,002,869 | -14,000 | 0.55% | 12,762,193 |
| 2023-11-16 | 2023-11-14 | 4.210 | 3,016,869 | -45,000 | 0.55% | 12,701,018 |
| 2023-11-15 | 2023-11-13 | 4.200 | 3,061,869 | -10,000 | 0.56% | 12,859,850 |
| 2023-11-10 | 2023-11-08 | 4.070 | 3,071,869 | -500 | 0.56% | 12,502,507 |
| 2023-11-09 | 2023-11-07 | 4.140 | 3,072,369 | -3,500 | 0.56% | 12,719,608 |
| 2023-11-08 | 2023-11-06 | 4.150 | 3,075,869 | -247,000 | 0.57% | 12,764,856 |
| 2023-11-06 | 2023-11-02 | 4.160 | 3,322,869 | -4,000 | 0.61% | 13,823,135 |
| 2023-11-03 | 2023-11-01 | 4.180 | 3,326,869 | -1,000 | 0.61% | 13,906,312 |
| 2023-11-02 | 2023-10-31 | 4.210 | 3,327,869 | +48,000 | 0.61% | 14,010,328 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,279,869 | -19,000 | 0.60% | 13,742,651 |
| 2023-10-31 | 2023-10-27 | 4.030 | 3,298,869 | -19,000 | 0.61% | 13,294,442 |
| 2023-10-30 | 2023-10-26 | 4.030 | 3,317,869 | +16,000 | 0.61% | 13,371,012 |
| 2023-10-27 | 2023-10-25 | 4.040 | 3,301,869 | -14,500 | 0.61% | 13,339,551 |
| 2023-10-26 | 2023-10-24 | 4.020 | 3,316,369 | +500 | 0.61% | 13,331,803 |
| 2023-10-25 | 2023-10-20 | 4.000 | 3,315,869 | +1,000 | 0.61% | 13,263,476 |
| 2023-10-24 | 2023-10-19 | 3.970 | 3,314,869 | -234,500 | 0.61% | 13,160,030 |
| 2023-10-20 | 2023-10-18 | 4.040 | 3,549,369 | +11,000 | 0.65% | 14,339,451 |
| 2023-10-19 | 2023-10-17 | 4.040 | 3,538,369 | -11,000 | 0.65% | 14,295,011 |
| 2023-10-18 | 2023-10-16 | 4.000 | 3,549,369 | -36,000 | 0.65% | 14,197,476 |
| 2023-10-17 | 2023-10-13 | 4.030 | 3,585,369 | +393,000 | 0.66% | 14,449,037 |
| 2023-10-16 | 2023-10-12 | 4.400 | 3,192,369 | +43,500 | 0.59% | 14,046,424 |
| 2023-10-13 | 2023-10-11 | 4.080 | 3,148,869 | +35,000 | 0.58% | 12,847,386 |
| 2023-10-12 | 2023-10-10 | 3.960 | 3,113,869 | -19,500 | 0.57% | 12,330,921 |
| 2023-10-11 | 2023-10-09 | 3.900 | 3,133,369 | -123,500 | 0.58% | 12,220,139 |
| 2023-10-10 | 2023-10-06 | 3.930 | 3,256,869 | -29,500 | 0.60% | 12,799,495 |
| 2023-10-09 | 2023-10-05 | 3.890 | 3,286,369 | -72,000 | 0.60% | 12,783,975 |
| 2023-10-06 | 2023-10-04 | 3.880 | 3,358,369 | +121,000 | 0.62% | 13,030,472 |
| 2023-10-05 | 2023-10-03 | 3.730 | 3,237,369 | -17,500 | 0.60% | 12,075,386 |
| 2023-10-04 | 2023-09-29 | 3.590 | 3,254,869 | -2,084 | 0.60% | 11,684,980 |
| 2023-09-28 | 2023-09-26 | 3.240 | 3,256,953 | -500 | 0.60% | 10,552,528 |
| 2023-09-27 | 2023-09-25 | 3.250 | 3,257,453 | +1,500 | 0.60% | 10,586,722 |
| 2023-09-25 | 2023-09-21 | 3.230 | 3,255,953 | -45,000 | 0.60% | 10,516,728 |
| 2023-09-22 | 2023-09-20 | 3.390 | 3,300,953 | +2,500 | 0.61% | 11,190,231 |
| 2023-09-21 | 2023-09-19 | 3.400 | 3,298,453 | +500 | 0.61% | 11,214,740 |
| 2023-09-20 | 2023-09-18 | 3.360 | 3,297,953 | +35,000 | 0.61% | 11,081,122 |
| 2023-09-19 | 2023-09-15 | 3.320 | 3,262,953 | -95,500 | 0.60% | 10,833,004 |
| 2023-09-13 | 2023-09-11 | 3.390 | 3,358,453 | -25,000 | 0.62% | 11,385,156 |
| 2023-09-07 | 2023-09-05 | 3.540 | 3,383,453 | -500 | 0.62% | 11,977,424 |
| 2023-09-04 | 2023-08-30 | 3.610 | 3,383,953 | +1,500 | 0.62% | 12,216,070 |
| 2023-08-28 | 2023-08-24 | 3.700 | 3,382,453 | -4,500 | 0.62% | 12,515,076 |
| 2023-08-25 | 2023-08-23 | 3.660 | 3,386,953 | -11,000 | 0.62% | 12,396,248 |
| 2023-08-24 | 2023-08-22 | 3.770 | 3,397,953 | +50,500 | 0.62% | 12,810,283 |
| 2023-08-23 | 2023-08-21 | 3.700 | 3,347,453 | +41,500 | 0.62% | 12,385,576 |
| 2023-08-21 | 2023-08-17 | 3.670 | 3,305,953 | -1,000 | 0.61% | 12,132,848 |
| 2023-08-18 | 2023-08-16 | 3.520 | 3,306,953 | -64,500 | 0.61% | 11,640,475 |
| 2023-08-17 | 2023-08-15 | 3.590 | 3,371,453 | +12,500 | 0.62% | 12,103,516 |
| 2023-08-16 | 2023-08-14 | 3.700 | 3,358,953 | +4,500 | 0.62% | 12,428,126 |
| 2023-08-15 | 2023-08-11 | 3.570 | 3,354,453 | +9,000 | 0.62% | 11,975,397 |
| 2023-08-14 | 2023-08-10 | 3.670 | 3,345,453 | +35,000 | 0.62% | 12,277,813 |
| 2023-08-11 | 2023-08-09 | 3.710 | 3,310,453 | -27,000 | 0.61% | 12,281,781 |
| 2023-08-10 | 2023-08-08 | 3.690 | 3,337,453 | +2,000 | 0.61% | 12,315,202 |
| 2023-08-09 | 2023-08-07 | 3.700 | 3,335,453 | +61,500 | 0.61% | 12,341,176 |
| 2023-08-08 | 2023-08-04 | 3.920 | 3,273,953 | +500 | 0.60% | 12,833,896 |
| 2023-08-07 | 2023-08-03 | 3.870 | 3,273,453 | +20,500 | 0.60% | 12,668,263 |
| 2023-08-04 | 2023-08-02 | 3.850 | 3,252,953 | +123,000 | 0.60% | 12,523,869 |
| 2023-08-03 | 2023-08-01 | 4.000 | 3,129,953 | +120,500 | 0.58% | 12,519,812 |
| 2023-08-02 | 2023-07-31 | 4.040 | 3,009,453 | +66,000 | 0.55% | 12,158,190 |
| 2023-08-01 | 2023-07-28 | 3.800 | 2,943,453 | +85,500 | 0.54% | 11,185,121 |
| 2023-07-31 | 2023-07-27 | 3.990 | 2,857,953 | +500 | 0.53% | 11,403,232 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,857,453 | +26,000 | 0.53% | 11,801,281 |
| 2023-07-27 | 2023-07-25 | 4.100 | 2,831,453 | -101,500 | 0.52% | 11,608,957 |
| 2023-07-26 | 2023-07-24 | 3.740 | 2,932,953 | +12,500 | 0.54% | 10,969,244 |
| 2023-07-24 | 2023-07-20 | 3.810 | 2,920,453 | -1,000 | 0.54% | 11,126,926 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,921,453 | +1,000 | 0.54% | 10,955,449 |
| 2023-07-20 | 2023-07-18 | 3.610 | 2,920,453 | +13,000 | 0.54% | 10,542,835 |
| 2023-07-19 | 2023-07-14 | 3.750 | 2,907,453 | +5,000 | 0.53% | 10,902,949 |
| 2023-07-18 | 2023-07-13 | 3.720 | 2,902,453 | -1,000 | 0.53% | 10,797,125 |
| 2023-07-14 | 2023-07-12 | 3.760 | 2,903,453 | +3,000 | 0.53% | 10,916,983 |
| 2023-07-11 | 2023-07-07 | 3.700 | 2,900,453 | -3,500 | 0.53% | 10,731,676 |
| 2023-07-10 | 2023-07-06 | 3.790 | 2,903,953 | +44,500 | 0.53% | 11,005,982 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,859,453 | +60,000 | 0.53% | 11,037,489 |
| 2023-07-06 | 2023-07-04 | 3.900 | 2,799,453 | +9,500 | 0.51% | 10,917,867 |
| 2023-07-04 | 2023-06-30 | 3.690 | 2,789,953 | -500 | 0.51% | 10,294,927 |
| 2023-06-29 | 2023-06-27 | 3.550 | 2,790,453 | +5,000 | 0.51% | 9,906,108 |
| 2023-06-28 | 2023-06-26 | 3.540 | 2,785,453 | +8,500 | 0.51% | 9,860,504 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,776,953 | -5,000 | 0.51% | 9,885,953 |
| 2023-06-21 | 2023-06-19 | 3.890 | 2,781,953 | -3,000 | 0.51% | 10,821,797 |
| 2023-06-20 | 2023-06-16 | 4.010 | 2,784,953 | -15,000 | 0.51% | 11,167,662 |
| 2023-06-19 | 2023-06-15 | 3.980 | 2,799,953 | -24,000 | 0.51% | 11,143,813 |
| 2023-06-16 | 2023-06-14 | 3.620 | 2,823,953 | +10,500 | 0.52% | 10,222,710 |
| 2023-06-15 | 2023-06-13 | 3.400 | 2,813,453 | +7,000 | 0.52% | 9,565,740 |
| 2023-06-14 | 2023-06-12 | 3.190 | 2,806,453 | +26,000 | 0.52% | 8,952,585 |
| 2023-06-13 | 2023-06-09 | 3.390 | 2,780,453 | -31,000 | 0.51% | 9,425,736 |
| 2023-06-12 | 2023-06-08 | 3.440 | 2,811,453 | -16,500 | 0.52% | 9,671,398 |
| 2023-06-09 | 2023-06-07 | 3.580 | 2,827,953 | +42,000 | 0.52% | 10,124,072 |
| 2023-06-08 | 2023-06-06 | 2.890 | 2,785,953 | +31,500 | 0.51% | 8,051,404 |
| 2023-06-07 | 2023-06-05 | 2.800 | 2,754,453 | +76,000 | 0.51% | 7,712,468 |
| 2023-06-05 | 2023-06-01 | 2.420 | 2,678,453 | +8,000 | 0.49% | 6,481,856 |
| 2023-06-02 | 2023-05-31 | 2.490 | 2,670,453 | +97,000 | 0.49% | 6,649,428 |
| 2023-06-01 | 2023-05-30 | 2.720 | 2,573,453 | +10,000 | 0.47% | 6,999,792 |
| 2023-05-30 | 2023-05-25 | 3.010 | 2,563,453 | -21,000 | 0.47% | 7,715,994 |
| 2023-05-25 | 2023-05-23 | 2.940 | 2,584,453 | +5,000 | 0.48% | 7,598,292 |
| 2023-05-24 | 2023-05-22 | 3.050 | 2,579,453 | -16,000 | 0.47% | 7,867,332 |
| 2023-05-23 | 2023-05-19 | 3.110 | 2,595,453 | -19,500 | 0.48% | 8,071,859 |
| 2023-05-22 | 2023-05-18 | 3.340 | 2,614,953 | -3,500 | 0.48% | 8,733,943 |
| 2023-05-16 | 2023-05-12 | 3.560 | 2,618,453 | -23,500 | 0.48% | 9,321,693 |
| 2023-05-15 | 2023-05-11 | 3.560 | 2,641,953 | +4,000 | 0.49% | 9,405,353 |
| 2023-05-11 | 2023-05-09 | 3.510 | 2,637,953 | +3,500 | 0.49% | 9,259,215 |
| 2023-05-10 | 2023-05-08 | 3.660 | 2,634,453 | -17,000 | 0.48% | 9,642,098 |
| 2023-05-04 | 2023-05-02 | 3.730 | 2,651,453 | -500 | 0.49% | 9,889,920 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,651,953 | +26,500 | 0.49% | 9,891,785 |
| 2023-04-28 | 2023-04-26 | 3.850 | 2,625,453 | -21,000 | 0.48% | 10,107,994 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,646,453 | +28,500 | 0.49% | 9,289,050 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,617,953 | -98,000 | 0.48% | 9,607,888 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,715,953 | -8,500 | 0.50% | 10,537,898 |
| 2023-04-21 | 2023-04-19 | 3.880 | 2,724,453 | -137,500 | 0.50% | 10,570,878 |
| 2023-04-20 | 2023-04-18 | 3.900 | 2,861,953 | -3,000 | 0.53% | 11,161,617 |
| 2023-04-19 | 2023-04-17 | 4.020 | 2,864,953 | -94,000 | 0.53% | 11,517,111 |
| 2023-04-18 | 2023-04-14 | 4.140 | 2,958,953 | +500 | 0.54% | 12,250,065 |
| 2023-04-14 | 2023-04-12 | 4.200 | 2,958,453 | +10,000 | 0.54% | 12,425,503 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,948,453 | -4,500 | 0.54% | 12,383,503 |
| 2023-04-11 | 2023-04-04 | 4.170 | 2,952,953 | +109,500 | 0.54% | 12,313,814 |
| 2023-04-06 | 2023-04-03 | 4.020 | 2,843,453 | -2,000 | 0.52% | 11,430,681 |
| 2023-04-04 | 2023-03-31 | 3.890 | 2,845,453 | -500 | 0.52% | 11,068,812 |
| 2023-03-30 | 2023-03-28 | 3.680 | 2,845,953 | -35,000 | 0.52% | 10,473,107 |
| 2023-03-29 | 2023-03-27 | 3.740 | 2,880,953 | +2,000 | 0.53% | 10,774,764 |
| 2023-03-28 | 2023-03-24 | 3.780 | 2,878,953 | +8,000 | 0.53% | 10,882,442 |
| 2023-03-23 | 2023-03-21 | 3.970 | 2,870,953 | +3,000 | 0.53% | 11,397,683 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,867,953 | -6,000 | 0.53% | 11,041,619 |
| 2023-03-21 | 2023-03-17 | 4.000 | 2,873,953 | +7,000 | 0.53% | 11,495,812 |
| 2023-03-20 | 2023-03-16 | 4.080 | 2,866,953 | +48,500 | 0.53% | 11,697,168 |
| 2023-03-17 | 2023-03-15 | 4.350 | 2,818,453 | +20,500 | 0.52% | 12,260,271 |
| 2023-03-16 | 2023-03-14 | 4.120 | 2,797,953 | +35,000 | 0.51% | 11,527,566 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,762,953 | +42,000 | 0.51% | 11,549,144 |
| 2023-03-14 | 2023-03-10 | 4.100 | 2,720,953 | +37,500 | 0.50% | 11,155,907 |
| 2023-03-13 | 2023-03-09 | 4.180 | 2,683,453 | +38,000 | 0.49% | 11,216,834 |
| 2023-03-10 | 2023-03-08 | 4.000 | 2,645,453 | +12,500 | 0.49% | 10,581,812 |
| 2023-03-09 | 2023-03-07 | 4.080 | 2,632,953 | +143,000 | 0.48% | 10,742,448 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,489,953 | +5,000 | 0.46% | 10,208,807 |
| 2023-03-03 | 2023-03-01 | 4.450 | 2,484,953 | +31,500 | 0.46% | 11,058,041 |
| 2023-03-02 | 2023-02-28 | 4.060 | 2,453,453 | -38,500 | 0.45% | 9,961,019 |
| 2023-03-01 | 2023-02-27 | 4.160 | 2,491,953 | -10,500 | 0.46% | 10,366,524 |
| 2023-02-28 | 2023-02-24 | 4.410 | 2,502,453 | +27,000 | 0.46% | 11,035,818 |
| 2023-02-27 | 2023-02-23 | 4.510 | 2,475,453 | +16,500 | 0.46% | 11,164,293 |
| 2023-02-24 | 2023-02-22 | 4.410 | 2,458,953 | +1,000 | 0.45% | 10,843,983 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,457,953 | -11,500 | 0.45% | 11,257,425 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,469,453 | +26,000 | 0.45% | 11,655,818 |
| 2023-02-21 | 2023-02-17 | 4.430 | 2,443,453 | +39,000 | 0.45% | 10,824,497 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,404,453 | +90,500 | 0.44% | 10,651,727 |
| 2023-02-17 | 2023-02-15 | 4.470 | 2,313,953 | -154,500 | 0.43% | 10,343,370 |
| 2023-02-16 | 2023-02-14 | 5.130 | 2,468,453 | +6,500 | 0.45% | 12,663,164 |
| 2023-02-15 | 2023-02-13 | 5.380 | 2,461,953 | -485,500 | 0.45% | 13,245,307 |
| 2023-02-14 | 2023-02-10 | 5.220 | 2,947,453 | -6,500 | 0.54% | 15,385,705 |
| 2023-02-13 | 2023-02-09 | 5.540 | 2,953,953 | +3,000 | 0.54% | 16,364,900 |
| 2023-02-10 | 2023-02-08 | 5.510 | 2,950,953 | -428,000 | 0.54% | 16,259,751 |
| 2023-02-09 | 2023-02-07 | 6.190 | 3,378,953 | +8,000 | 0.62% | 20,915,719 |
| 2023-02-08 | 2023-02-06 | 5.810 | 3,370,953 | -1,307,500 | 0.62% | 19,585,237 |
| 2023-02-07 | 2023-02-03 | 6.570 | 4,678,453 | +52,500 | 0.86% | 30,737,436 |
| 2023-02-06 | 2023-02-02 | 5.800 | 4,625,953 | +50,500 | 0.85% | 26,830,527 |
| 2023-02-03 | 2023-02-01 | 5.500 | 4,575,453 | +34,000 | 0.84% | 25,164,992 |
| 2023-02-02 | 2023-01-31 | 5.230 | 4,541,453 | -7,500 | 0.84% | 23,751,799 |
| 2023-02-01 | 2023-01-30 | 5.560 | 4,548,953 | -73,000 | 0.84% | 25,292,179 |
| 2023-01-31 | 2023-01-27 | 5.650 | 4,621,953 | +27,500 | 0.85% | 26,114,034 |
| 2023-01-30 | 2023-01-26 | 5.000 | 4,594,453 | +11,000 | 0.84% | 22,972,265 |
| 2023-01-27 | 2023-01-20 | 4.720 | 4,583,453 | -4,000 | 0.84% | 21,633,898 |
| 2023-01-26 | 2023-01-19 | 4.800 | 4,587,453 | -61,000 | 0.84% | 22,019,774 |
| 2023-01-20 | 2023-01-18 | 4.900 | 4,648,453 | -21,500 | 0.85% | 22,777,420 |
| 2023-01-19 | 2023-01-17 | 4.870 | 4,669,953 | +45,000 | 0.86% | 22,742,671 |
| 2023-01-18 | 2023-01-16 | 5.060 | 4,624,953 | -45,000 | 0.85% | 23,402,262 |
| 2023-01-17 | 2023-01-13 | 4.200 | 4,669,953 | +133,000 | 0.86% | 19,613,803 |
| 2023-01-16 | 2023-01-12 | 3.990 | 4,536,953 | -120,000 | 0.83% | 18,102,442 |
| 2023-01-13 | 2023-01-11 | 4.030 | 4,656,953 | +138,500 | 0.86% | 18,767,521 |
| 2023-01-12 | 2023-01-10 | 3.390 | 4,518,453 | -500 | 0.83% | 15,317,556 |
| 2023-01-11 | 2023-01-09 | 3.200 | 4,518,953 | -5,500 | 0.83% | 14,460,650 |
| 2023-01-10 | 2023-01-06 | 3.250 | 4,524,453 | +33,000 | 0.83% | 14,704,472 |
| 2023-01-09 | 2023-01-05 | 3.100 | 4,491,453 | +291,000 | 0.83% | 13,923,504 |
| 2023-01-06 | 2023-01-04 | 3.080 | 4,200,453 | -500 | 0.77% | 12,937,395 |
| 2023-01-05 | 2023-01-03 | 3.000 | 4,200,953 | -3,500 | 0.77% | 12,602,859 |
| 2023-01-04 | 2022-12-30 | 3.020 | 4,204,453 | +10,000 | 0.77% | 12,697,448 |
| 2023-01-03 | 2022-12-29 | 2.940 | 4,194,453 | -20,000 | 0.77% | 12,331,692 |
| 2022-12-30 | 2022-12-28 | 2.890 | 4,214,453 | +36,000 | 0.77% | 12,179,769 |
| 2022-12-29 | 2022-12-23 | 2.900 | 4,178,453 | +2,000 | 0.77% | 12,117,514 |
| 2022-12-28 | 2022-12-22 | 2.900 | 4,176,453 | +23,000 | 0.77% | 12,111,714 |
| 2022-12-23 | 2022-12-21 | 2.820 | 4,153,453 | +38,500 | 0.76% | 11,712,737 |
| 2022-12-22 | 2022-12-20 | 2.850 | 4,114,953 | +52,000 | 0.76% | 11,727,616 |
| 2022-12-21 | 2022-12-19 | 3.210 | 4,062,953 | +16,500 | 0.75% | 13,042,079 |
| 2022-12-20 | 2022-12-16 | 3.340 | 4,046,453 | +500 | 0.74% | 13,515,153 |
| 2022-12-19 | 2022-12-15 | 3.230 | 4,045,953 | +166,500 | 0.74% | 13,068,428 |
| 2022-12-16 | 2022-12-14 | 3.350 | 3,879,453 | -42,000 | 0.71% | 12,996,168 |
| 2022-12-15 | 2022-12-13 | 3.270 | 3,921,453 | +3,000 | 0.72% | 12,823,151 |
| 2022-12-14 | 2022-12-12 | 3.220 | 3,918,453 | +144,000 | 0.72% | 12,617,419 |
| 2022-12-13 | 2022-12-09 | 3.300 | 3,774,453 | +124,500 | 0.69% | 12,455,695 |
| 2022-12-12 | 2022-12-08 | 3.160 | 3,649,953 | +875,500 | 0.67% | 11,533,851 |
| 2022-12-09 | 2022-12-07 | 2.670 | 2,774,453 | +70,500 | 0.51% | 7,407,790 |
| 2022-12-08 | 2022-12-06 | 2.770 | 2,703,953 | +66,500 | 0.50% | 7,489,950 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,637,453 | +29,500 | 0.48% | 7,279,370 |
| 2022-12-05 | 2022-12-01 | 2.380 | 2,607,953 | +35,500 | 0.48% | 6,206,928 |
| 2022-12-01 | 2022-11-29 | 2.280 | 2,572,453 | -228,000 | 0.47% | 5,865,193 |
| 2022-11-30 | 2022-11-28 | 2.250 | 2,800,453 | +9,500 | 0.51% | 6,301,019 |
| 2022-11-28 | 2022-11-24 | 2.370 | 2,790,953 | -20,500 | 0.51% | 6,614,559 |
| 2022-11-25 | 2022-11-23 | 2.380 | 2,811,453 | +20,000 | 0.52% | 6,691,258 |
| 2022-11-24 | 2022-11-22 | 2.410 | 2,791,453 | +3,000 | 0.52% | 6,727,402 |
| 2022-11-23 | 2022-11-21 | 2.470 | 2,788,453 | -54,000 | 0.51% | 6,887,479 |
| 2022-11-22 | 2022-11-18 | 2.560 | 2,842,453 | +37,000 | 0.52% | 7,276,680 |
| 2022-11-21 | 2022-11-17 | 2.580 | 2,805,453 | -52,500 | 0.52% | 7,238,069 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,857,953 | -19,500 | 0.53% | 6,859,087 |
| 2022-11-17 | 2022-11-15 | 2.130 | 2,877,453 | +178,000 | 0.53% | 6,128,975 |
| 2022-11-16 | 2022-11-14 | 2.110 | 2,699,453 | +59,500 | 0.50% | 5,695,846 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,639,953 | +31,500 | 0.49% | 5,491,102 |
| 2022-11-11 | 2022-11-09 | 2.130 | 2,608,453 | +25,000 | 0.48% | 5,556,005 |
| 2022-11-10 | 2022-11-08 | 2.150 | 2,583,453 | +47,500 | 0.48% | 5,554,424 |
| 2022-11-09 | 2022-11-07 | 2.230 | 2,535,953 | +37,000 | 0.47% | 5,655,175 |
| 2022-11-08 | 2022-11-04 | 2.160 | 2,498,953 | -2,500 | 0.46% | 5,397,738 |
| 2022-11-07 | 2022-11-03 | 2.190 | 2,501,453 | -7,000 | 0.46% | 5,478,182 |
| 2022-11-04 | 2022-11-02 | 2.150 | 2,508,453 | +500 | 0.46% | 5,393,174 |
| 2022-11-03 | 2022-11-01 | 2.080 | 2,507,953 | -131,000 | 0.46% | 5,216,542 |
| 2022-11-01 | 2022-10-28 | 2.110 | 2,638,953 | -42,500 | 0.49% | 5,568,191 |
| 2022-10-31 | 2022-10-27 | 2.140 | 2,681,453 | -500 | 0.49% | 5,738,309 |
| 2022-10-28 | 2022-10-26 | 2.110 | 2,681,953 | +21,000 | 0.49% | 5,658,921 |
| 2022-10-25 | 2022-10-21 | 2.290 | 2,660,953 | -130,500 | 0.49% | 6,093,582 |
| 2022-10-14 | 2022-10-12 | 2.480 | 2,791,453 | +15,000 | 0.52% | 6,922,803 |
| 2022-10-10 | 2022-10-06 | 2.640 | 2,776,453 | -500 | 0.51% | 7,329,836 |
| 2022-10-06 | 2022-10-03 | 2.570 | 2,776,953 | +376,000 | 0.51% | 7,136,769 |
| 2022-10-05 | 2022-09-30 | 2.610 | 2,400,953 | -500 | 0.44% | 6,266,487 |
| 2022-10-03 | 2022-09-29 | 2.650 | 2,401,453 | +4,500 | 0.44% | 6,363,850 |
| 2022-09-30 | 2022-09-28 | 2.760 | 2,396,953 | +228,500 | 0.44% | 6,615,590 |
| 2022-09-28 | 2022-09-26 | 2.700 | 2,168,453 | -10,500 | 0.40% | 5,854,823 |
| 2022-09-27 | 2022-09-23 | 2.710 | 2,178,953 | +6,000 | 0.40% | 5,904,963 |
| 2022-09-26 | 2022-09-22 | 2.790 | 2,172,953 | +2,500 | 0.40% | 6,062,539 |
| 2022-09-23 | 2022-09-21 | 2.740 | 2,170,453 | +5,000 | 0.40% | 5,947,041 |
| 2022-09-15 | 2022-09-13 | 2.830 | 2,165,453 | +1,500 | 0.40% | 6,128,232 |
| 2022-09-14 | 2022-09-09 | 2.900 | 2,163,953 | +1,000 | 0.40% | 6,275,464 |
| 2022-09-13 | 2022-09-08 | 2.810 | 2,162,953 | +3,000 | 0.40% | 6,077,898 |
| 2022-09-06 | 2022-09-02 | 2.950 | 2,159,953 | -10,000 | 0.40% | 6,371,861 |
| 2022-08-31 | 2022-08-29 | 3.040 | 2,169,953 | +3,500 | 0.40% | 6,596,657 |
| 2022-08-29 | 2022-08-25 | 3.070 | 2,166,453 | -500 | 0.40% | 6,651,011 |
| 2022-08-26 | 2022-08-24 | 3.040 | 2,166,953 | +16,000 | 0.40% | 6,587,537 |
| 2022-08-25 | 2022-08-23 | 3.090 | 2,150,953 | +224,000 | 0.40% | 6,646,445 |
| 2022-08-24 | 2022-08-22 | 3.030 | 1,926,953 | -1,500 | 0.36% | 5,838,668 |
| 2022-08-19 | 2022-08-17 | 3.040 | 1,928,453 | -12,500 | 0.36% | 5,862,497 |
| 2022-08-18 | 2022-08-16 | 3.040 | 1,940,953 | +1,000 | 0.36% | 5,900,497 |
| 2022-08-17 | 2022-08-15 | 3.100 | 1,939,953 | +500 | 0.36% | 6,013,854 |
| 2022-08-16 | 2022-08-12 | 3.100 | 1,939,453 | -500 | 0.36% | 6,012,304 |
| 2022-08-15 | 2022-08-11 | 3.060 | 1,939,953 | -2,500 | 0.36% | 5,936,256 |
| 2022-08-11 | 2022-08-09 | 3.080 | 1,942,453 | +10,000 | 0.36% | 5,982,755 |
| 2022-08-08 | 2022-08-04 | 3.100 | 1,932,453 | -4,500 | 0.36% | 5,990,604 |
| 2022-08-05 | 2022-08-03 | 3.070 | 1,936,953 | -500 | 0.36% | 5,946,446 |
| 2022-08-04 | 2022-08-02 | 3.010 | 1,937,453 | -7,000 | 0.36% | 5,831,734 |
| 2022-08-03 | 2022-08-01 | 3.120 | 1,944,453 | -1,000 | 0.36% | 6,066,693 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,945,453 | -63,500 | 0.36% | 6,225,450 |
| 2022-08-01 | 2022-07-28 | 3.270 | 2,008,953 | -500 | 0.37% | 6,569,276 |
| 2022-07-29 | 2022-07-27 | 3.280 | 2,009,453 | -3,500 | 0.37% | 6,591,006 |
| 2022-07-22 | 2022-07-20 | 3.530 | 2,012,953 | -1,000 | 0.37% | 7,105,724 |
| 2022-07-19 | 2022-07-15 | 3.500 | 2,013,953 | +4,000 | 0.37% | 7,048,836 |
| 2022-07-18 | 2022-07-14 | 3.630 | 2,009,953 | +2,000 | 0.37% | 7,296,129 |
| 2022-07-15 | 2022-07-13 | 3.700 | 2,007,953 | -500 | 0.37% | 7,429,426 |
| 2022-07-14 | 2022-07-12 | 3.660 | 2,008,453 | +2,500 | 0.37% | 7,350,938 |
| 2022-07-12 | 2022-07-08 | 3.850 | 2,005,953 | +20,500 | 0.37% | 7,722,919 |
| 2022-07-08 | 2022-07-06 | 3.990 | 1,985,453 | +11,500 | 0.37% | 7,921,957 |
| 2022-07-07 | 2022-07-05 | 3.840 | 1,973,953 | +3,500 | 0.36% | 7,579,980 |
| 2022-07-06 | 2022-07-04 | 3.980 | 1,970,453 | +2,500 | 0.36% | 7,842,403 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,967,953 | +15,500 | 0.36% | 7,871,812 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,952,453 | +36,500 | 0.36% | 8,102,680 |
| 2022-06-29 | 2022-06-27 | 4.140 | 1,915,953 | +25,000 | 0.35% | 7,932,045 |
| 2022-06-28 | 2022-06-24 | 4.130 | 1,890,953 | +500 | 0.35% | 7,809,636 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,890,453 | -500 | 0.35% | 7,750,857 |
| 2022-06-23 | 2022-06-21 | 4.160 | 1,890,953 | -500 | 0.35% | 7,866,364 |
| 2022-06-22 | 2022-06-20 | 4.160 | 1,891,453 | +4,000 | 0.35% | 7,868,444 |
| 2022-06-21 | 2022-06-17 | 4.150 | 1,887,453 | +30,000 | 0.35% | 7,832,930 |
| 2022-06-20 | 2022-06-16 | 4.060 | 1,857,453 | -15,500 | 0.34% | 7,541,259 |
| 2022-06-16 | 2022-06-14 | 4.060 | 1,872,953 | -2,000 | 0.35% | 7,604,189 |
| 2022-06-15 | 2022-06-13 | 4.080 | 1,874,953 | -55,000 | 0.35% | 7,649,808 |
| 2022-06-14 | 2022-06-10 | 4.280 | 1,929,953 | -20,500 | 0.36% | 8,260,199 |
| 2022-06-13 | 2022-06-09 | 4.240 | 1,950,453 | +52,500 | 0.36% | 8,269,921 |
| 2022-06-10 | 2022-06-08 | 4.250 | 1,897,953 | +3,000 | 0.35% | 8,066,300 |
| 2022-06-09 | 2022-06-07 | 4.210 | 1,894,953 | +1,500 | 0.35% | 7,977,752 |
| 2022-06-08 | 2022-06-06 | 4.200 | 1,893,453 | -4,000 | 0.35% | 7,952,503 |
| 2022-06-07 | 2022-06-02 | 4.140 | 1,897,453 | +3,000 | 0.35% | 7,855,455 |
| 2022-06-06 | 2022-06-01 | 4.230 | 1,894,453 | -3,000 | 0.35% | 8,013,536 |
| 2022-06-02 | 2022-05-31 | 4.180 | 1,897,453 | +8,000 | 0.35% | 7,931,354 |
| 2022-06-01 | 2022-05-30 | 4.180 | 1,889,453 | +4,500 | 0.35% | 7,897,914 |
| 2022-05-31 | 2022-05-27 | 4.300 | 1,884,953 | -510 | 0.35% | 8,105,298 |
| 2022-05-30 | 2022-05-26 | 4.140 | 1,885,463 | +3,000 | 0.35% | 7,805,817 |
| 2022-05-27 | 2022-05-25 | 4.280 | 1,882,463 | -10,500 | 0.35% | 8,056,942 |
| 2022-05-26 | 2022-05-24 | 4.360 | 1,892,963 | -10,000 | 0.35% | 8,253,319 |
| 2022-05-25 | 2022-05-23 | 4.460 | 1,902,963 | -2,000 | 0.35% | 8,487,215 |
| 2022-05-24 | 2022-05-20 | 4.490 | 1,904,963 | -1,000 | 0.35% | 8,553,284 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,905,963 | -5,000 | 0.35% | 8,405,297 |
| 2022-05-20 | 2022-05-18 | 4.470 | 1,910,963 | -2,000 | 0.35% | 8,542,005 |
| 2022-05-19 | 2022-05-17 | 4.580 | 1,912,963 | -20,500 | 0.35% | 8,761,371 |
| 2022-05-17 | 2022-05-13 | 4.190 | 1,933,463 | +10,000 | 0.36% | 8,101,210 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,923,463 | -265,700 | 0.35% | 7,693,852 |
| 2022-05-13 | 2022-05-11 | 4.100 | 2,189,163 | +110,000 | 0.40% | 8,975,568 |
| 2022-05-12 | 2022-05-10 | 4.120 | 2,079,163 | -220,500 | 0.38% | 8,566,152 |
| 2022-05-11 | 2022-05-06 | 4.140 | 2,299,663 | -19,000 | 0.42% | 9,520,605 |
| 2022-05-10 | 2022-05-05 | 4.330 | 2,318,663 | -27,000 | 0.43% | 10,039,811 |
| 2022-05-06 | 2022-05-04 | 4.260 | 2,345,663 | -8,000 | 0.43% | 9,992,524 |
| 2022-05-05 | 2022-05-03 | 4.750 | 2,353,663 | -17,500 | 0.43% | 11,179,899 |
| 2022-05-04 | 2022-04-29 | 4.530 | 2,371,163 | +500 | 0.44% | 10,741,368 |
| 2022-05-03 | 2022-04-28 | 4.340 | 2,370,663 | -7,000 | 0.44% | 10,288,677 |
| 2022-04-29 | 2022-04-27 | 4.280 | 2,377,663 | +7,500 | 0.44% | 10,176,398 |
| 2022-04-28 | 2022-04-26 | 4.180 | 2,370,163 | +35,500 | 0.44% | 9,907,281 |
| 2022-04-27 | 2022-04-25 | 3.970 | 2,334,663 | -21,000 | 0.43% | 9,268,612 |
| 2022-04-26 | 2022-04-22 | 4.100 | 2,355,663 | -1,000 | 0.43% | 9,658,218 |
| 2022-04-25 | 2022-04-21 | 4.130 | 2,356,663 | +49,500 | 0.43% | 9,733,018 |
| 2022-04-22 | 2022-04-20 | 3.840 | 2,307,163 | -3,500 | 0.43% | 8,859,506 |
| 2022-04-21 | 2022-04-19 | 3.800 | 2,310,663 | +6,448 | 0.43% | 8,780,519 |
| 2022-04-19 | 2022-04-13 | 3.500 | 2,304,215 | -500 | 0.43% | 8,064,752 |
| 2022-04-14 | 2022-04-12 | 3.550 | 2,304,715 | +1,500 | 0.43% | 8,181,738 |
| 2022-04-13 | 2022-04-11 | 3.510 | 2,303,215 | +12,000 | 0.42% | 8,084,285 |
| 2022-04-12 | 2022-04-08 | 3.660 | 2,291,215 | +14,000 | 0.42% | 8,385,847 |
| 2022-04-11 | 2022-04-07 | 3.700 | 2,277,215 | +115,500 | 0.42% | 8,425,696 |
| 2022-04-08 | 2022-04-06 | 3.550 | 2,161,715 | +3,500 | 0.40% | 7,674,088 |
| 2022-04-07 | 2022-04-04 | 3.580 | 2,158,215 | -1,000 | 0.40% | 7,726,410 |
| 2022-04-04 | 2022-03-31 | 3.500 | 2,159,215 | +2,000 | 0.40% | 7,557,252 |
| 2022-04-01 | 2022-03-30 | 3.570 | 2,157,215 | +48,500 | 0.40% | 7,701,258 |
| 2022-03-31 | 2022-03-29 | 3.410 | 2,108,715 | +500 | 0.39% | 7,190,718 |
| 2022-03-30 | 2022-03-28 | 3.420 | 2,108,215 | +3,000 | 0.39% | 7,210,095 |
| 2022-03-29 | 2022-03-25 | 3.400 | 2,105,215 | +841,000 | 0.39% | 7,157,731 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,264,215 | -4,000 | 0.23% | 4,348,900 |
| 2022-03-25 | 2022-03-23 | 3.490 | 1,268,215 | +23,000 | 0.23% | 4,426,070 |
| 2022-03-24 | 2022-03-22 | 3.570 | 1,245,215 | -1,500 | 0.23% | 4,445,418 |
| 2022-03-23 | 2022-03-21 | 3.310 | 1,246,715 | +9,000 | 0.23% | 4,126,627 |
| 2022-03-22 | 2022-03-18 | 3.390 | 1,237,715 | +4,000 | 0.23% | 4,195,854 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,233,715 | -18,000 | 0.23% | 4,416,700 |
| 2022-03-18 | 2022-03-16 | 3.310 | 1,251,715 | +13,500 | 0.23% | 4,143,177 |
| 2022-03-17 | 2022-03-15 | 3.130 | 1,238,215 | -20,500 | 0.23% | 3,875,613 |
| 2022-03-16 | 2022-03-14 | 3.530 | 1,258,715 | -4,000 | 0.23% | 4,443,264 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,262,715 | -6,500 | 0.23% | 4,924,588 |
| 2022-03-14 | 2022-03-10 | 3.980 | 1,269,215 | +5,000 | 0.23% | 5,051,476 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,264,215 | +99,500 | 0.23% | 4,968,365 |
| 2022-03-10 | 2022-03-08 | 4.140 | 1,164,715 | -2,000 | 0.21% | 4,821,920 |
| 2022-03-09 | 2022-03-07 | 4.240 | 1,166,715 | -500 | 0.22% | 4,946,872 |
| 2022-03-08 | 2022-03-04 | 4.390 | 1,167,215 | -1,000 | 0.22% | 5,124,074 |
| 2022-03-07 | 2022-03-03 | 4.470 | 1,168,215 | +4,000 | 0.22% | 5,221,921 |
| 2022-03-04 | 2022-03-02 | 4.520 | 1,164,215 | +4,000 | 0.21% | 5,262,252 |
| 2022-03-03 | 2022-03-01 | 4.690 | 1,160,215 | +6,500 | 0.21% | 5,441,408 |
| 2022-03-02 | 2022-02-28 | 4.540 | 1,153,715 | +4,000 | 0.21% | 5,237,866 |
| 2022-03-01 | 2022-02-25 | 4.700 | 1,149,715 | +2,000 | 0.21% | 5,403,660 |
| 2022-02-28 | 2022-02-24 | 4.560 | 1,147,715 | -250,200 | 0.21% | 5,233,580 |
| 2022-02-25 | 2022-02-23 | 4.690 | 1,397,915 | +5,500 | 0.26% | 6,556,221 |
| 2022-02-24 | 2022-02-22 | 4.710 | 1,392,415 | -3,000 | 0.26% | 6,558,275 |
| 2022-02-23 | 2022-02-21 | 4.890 | 1,395,415 | +1,500 | 0.26% | 6,823,579 |
| 2022-02-22 | 2022-02-18 | 5.140 | 1,393,915 | -2,500 | 0.26% | 7,164,723 |
| 2022-02-21 | 2022-02-17 | 4.880 | 1,396,415 | +2,000 | 0.26% | 6,814,505 |
| 2022-02-17 | 2022-02-15 | 4.690 | 1,394,415 | +500 | 0.26% | 6,539,806 |
| 2022-02-16 | 2022-02-14 | 4.570 | 1,393,915 | +19,000 | 0.26% | 6,370,192 |
| 2022-02-15 | 2022-02-11 | 4.870 | 1,374,915 | +6,500 | 0.25% | 6,695,836 |
| 2022-02-14 | 2022-02-10 | 4.960 | 1,368,415 | +1,500 | 0.25% | 6,787,338 |
| 2022-02-11 | 2022-02-09 | 4.960 | 1,366,915 | +21,000 | 0.25% | 6,779,898 |
| 2022-02-10 | 2022-02-08 | 4.870 | 1,345,915 | +500 | 0.25% | 6,554,606 |
| 2022-02-09 | 2022-02-07 | 4.940 | 1,345,415 | +29,500 | 0.25% | 6,646,350 |
| 2022-02-08 | 2022-02-04 | 4.960 | 1,315,915 | +3,500 | 0.24% | 6,526,938 |
| 2022-02-07 | 2022-01-31 | 4.820 | 1,312,415 | +1,000 | 0.24% | 6,325,840 |
| 2022-02-04 | 2022-01-27 | 5.000 | 1,311,415 | +500 | 0.24% | 6,557,075 |
| 2022-01-28 | 2022-01-26 | 5.180 | 1,310,915 | +13,000 | 0.24% | 6,790,540 |
| 2022-01-27 | 2022-01-25 | 5.270 | 1,297,915 | -18,500 | 0.24% | 6,840,012 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,316,415 | -16,000 | 0.24% | 6,977,000 |
| 2022-01-24 | 2022-01-20 | 5.580 | 1,332,415 | -43,000 | 0.25% | 7,434,876 |
| 2022-01-21 | 2022-01-19 | 5.270 | 1,375,415 | +3,000 | 0.25% | 7,248,437 |
| 2022-01-20 | 2022-01-18 | 5.330 | 1,372,415 | +1,500 | 0.25% | 7,314,972 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,370,915 | -500 | 0.25% | 7,197,304 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,371,415 | -3,000 | 0.25% | 7,268,500 |
| 2022-01-17 | 2022-01-13 | 5.270 | 1,374,415 | -1,500 | 0.25% | 7,243,167 |
| 2022-01-14 | 2022-01-12 | 5.420 | 1,375,915 | -1,000 | 0.25% | 7,457,459 |
| 2022-01-13 | 2022-01-11 | 5.300 | 1,376,915 | -19,000 | 0.25% | 7,297,650 |
| 2022-01-12 | 2022-01-10 | 5.350 | 1,395,915 | -1,000 | 0.26% | 7,468,145 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,396,915 | +11,500 | 0.26% | 7,333,804 |
| 2022-01-10 | 2022-01-06 | 5.370 | 1,385,415 | +500 | 0.26% | 7,439,679 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,384,915 | +10,000 | 0.26% | 7,797,071 |
| 2022-01-05 | 2022-01-03 | 5.630 | 1,374,915 | -500 | 0.25% | 7,740,771 |
| 2022-01-04 | 2021-12-31 | 5.700 | 1,375,415 | +12,500 | 0.25% | 7,839,866 |
| 2021-12-30 | 2021-12-28 | 5.680 | 1,362,915 | -4,500 | 0.25% | 7,741,357 |
| 2021-12-29 | 2021-12-24 | 5.690 | 1,367,415 | -1,000 | 0.25% | 7,780,591 |
| 2021-12-28 | 2021-12-22 | 5.840 | 1,368,415 | -7,000 | 0.25% | 7,991,544 |
| 2021-12-23 | 2021-12-21 | 5.850 | 1,375,415 | +500 | 0.25% | 8,046,178 |
| 2021-12-22 | 2021-12-20 | 5.780 | 1,374,915 | -1,000 | 0.25% | 7,947,009 |
| 2021-12-21 | 2021-12-17 | 5.650 | 1,375,915 | -1,500 | 0.25% | 7,773,920 |
| 2021-12-20 | 2021-12-16 | 5.650 | 1,377,415 | +11,000 | 0.25% | 7,782,395 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,366,415 | -3,000 | 0.25% | 7,556,275 |
| 2021-12-16 | 2021-12-14 | 5.520 | 1,369,415 | -1,000 | 0.25% | 7,559,171 |
| 2021-12-15 | 2021-12-13 | 5.550 | 1,370,415 | +2,500 | 0.25% | 7,605,803 |
| 2021-12-14 | 2021-12-10 | 5.720 | 1,367,915 | +500 | 0.25% | 7,824,474 |
| 2021-12-13 | 2021-12-09 | 5.890 | 1,367,415 | -31,000 | 0.25% | 8,054,074 |
| 2021-12-10 | 2021-12-08 | 5.630 | 1,398,415 | +5,500 | 0.26% | 7,873,076 |
| 2021-12-09 | 2021-12-07 | 5.730 | 1,392,915 | +13,000 | 0.26% | 7,981,403 |
| 2021-12-08 | 2021-12-06 | 5.690 | 1,379,915 | -3,500 | 0.25% | 7,851,716 |
| 2021-12-06 | 2021-12-02 | 6.200 | 1,383,415 | +2,000 | 0.26% | 8,577,173 |
| 2021-12-03 | 2021-12-01 | 6.320 | 1,381,415 | -3,000 | 0.26% | 8,730,543 |
| 2021-12-02 | 2021-11-30 | 6.400 | 1,384,415 | -3,000 | 0.26% | 8,860,256 |
| 2021-12-01 | 2021-11-29 | 6.260 | 1,387,415 | -2,000 | 0.26% | 8,685,218 |
| 2021-11-30 | 2021-11-26 | 6.320 | 1,389,415 | +20,000 | 0.26% | 8,781,103 |
| 2021-11-29 | 2021-11-25 | 6.470 | 1,369,415 | +2,500 | 0.25% | 8,860,115 |
| 2021-11-26 | 2021-11-24 | 6.400 | 1,366,915 | +1,500 | 0.25% | 8,748,256 |
| 2021-11-25 | 2021-11-23 | 6.400 | 1,365,415 | -2,500 | 0.25% | 8,738,656 |
| 2021-11-23 | 2021-11-19 | 6.580 | 1,367,915 | -60,500 | 0.25% | 9,000,881 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,428,415 | -4,000 | 0.27% | 9,341,834 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,432,415 | -1,500 | 0.27% | 9,453,939 |
| 2021-11-17 | 2021-11-15 | 6.560 | 1,433,915 | +500 | 0.27% | 9,406,482 |
| 2021-11-16 | 2021-11-12 | 6.570 | 1,433,415 | +1,000 | 0.27% | 9,417,537 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,432,415 | -3,000 | 0.27% | 9,396,642 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,435,415 | +10,000 | 0.27% | 9,344,552 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,425,415 | -500 | 0.26% | 9,863,872 |
| 2021-11-10 | 2021-11-08 | 7.030 | 1,425,915 | +16,000 | 0.26% | 10,024,182 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,409,915 | -1,500 | 0.26% | 9,996,297 |
| 2021-11-08 | 2021-11-04 | 6.980 | 1,411,415 | +3,000 | 0.26% | 9,851,677 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,408,415 | -2,500 | 0.26% | 9,563,138 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,410,915 | +30,000 | 0.26% | 9,283,821 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,380,915 | -28,000 | 0.26% | 8,989,757 |
| 2021-11-01 | 2021-10-28 | 6.660 | 1,408,915 | -17,000 | 0.26% | 9,383,374 |
| 2021-10-29 | 2021-10-27 | 6.800 | 1,425,915 | -29,000 | 0.26% | 9,696,222 |
| 2021-10-28 | 2021-10-26 | 6.860 | 1,454,915 | -12,000 | 0.27% | 9,980,717 |
| 2021-10-27 | 2021-10-25 | 7.100 | 1,466,915 | -1,000 | 0.27% | 10,415,096 |
| 2021-10-26 | 2021-10-22 | 7.180 | 1,467,915 | +4,000 | 0.27% | 10,539,630 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,463,915 | +1,000 | 0.27% | 10,686,580 |
| 2021-10-22 | 2021-10-20 | 7.280 | 1,462,915 | +8,500 | 0.27% | 10,650,021 |
| 2021-10-20 | 2021-10-18 | 7.300 | 1,454,415 | +500 | 0.27% | 10,617,230 |
| 2021-10-19 | 2021-10-15 | 7.270 | 1,453,915 | -1,500 | 0.27% | 10,569,962 |
| 2021-10-18 | 2021-10-12 | 7.250 | 1,455,415 | +11,500 | 0.27% | 10,551,759 |
| 2021-10-15 | 2021-10-11 | 7.270 | 1,443,915 | +25,500 | 0.27% | 10,497,262 |
| 2021-10-12 | 2021-10-08 | 7.400 | 1,418,415 | +500 | 0.26% | 10,496,271 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,417,915 | -1,000 | 0.26% | 10,350,780 |
| 2021-10-07 | 2021-10-05 | 7.380 | 1,418,915 | -5,000 | 0.26% | 10,471,593 |
| 2021-10-04 | 2021-09-29 | 7.350 | 1,423,915 | +1,000 | 0.26% | 10,465,775 |
| 2021-09-30 | 2021-09-28 | 7.410 | 1,422,915 | -2,500 | 0.26% | 10,543,800 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,425,415 | -1,500 | 0.26% | 10,804,646 |
| 2021-09-28 | 2021-09-24 | 7.760 | 1,426,915 | -3,500 | 0.26% | 11,072,860 |
| 2021-09-27 | 2021-09-23 | 7.980 | 1,430,415 | -1,500 | 0.27% | 11,414,712 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,431,915 | -2,000 | 0.27% | 11,211,894 |
| 2021-09-20 | 2021-09-16 | 7.300 | 1,433,915 | +42,500 | 0.27% | 10,467,580 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,391,415 | -12,500 | 0.26% | 10,588,668 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,403,915 | -2,500 | 0.26% | 11,076,889 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,406,415 | -2,500 | 0.26% | 10,984,101 |
| 2021-09-14 | 2021-09-10 | 7.900 | 1,408,915 | -500 | 0.26% | 11,130,428 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,409,415 | -3,000 | 0.26% | 11,331,697 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,412,415 | -1,000 | 0.26% | 11,299,320 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,413,415 | -8,500 | 0.26% | 11,377,991 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,421,915 | +2,000 | 0.26% | 11,631,265 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,419,915 | -8,000 | 0.26% | 11,501,312 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,427,915 | -4,500 | 0.27% | 10,880,712 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,432,415 | -9,500 | 0.27% | 10,571,223 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,441,915 | -3,000 | 0.27% | 10,381,788 |
| 2021-09-01 | 2021-08-30 | 7.310 | 1,444,915 | +2,000 | 0.27% | 10,562,329 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,442,915 | -500 | 0.27% | 10,533,280 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,443,415 | +1,500 | 0.27% | 10,363,720 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,441,915 | -5,500 | 0.27% | 10,381,788 |
| 2021-08-26 | 2021-08-24 | 7.150 | 1,447,415 | +3,000 | 0.27% | 10,349,017 |
| 2021-08-25 | 2021-08-23 | 7.100 | 1,444,415 | -14,000 | 0.27% | 10,255,346 |
| 2021-08-24 | 2021-08-20 | 7.200 | 1,458,415 | +33,500 | 0.27% | 10,500,588 |
| 2021-08-23 | 2021-08-19 | 7.950 | 1,424,915 | -1,500 | 0.26% | 11,328,074 |
| 2021-08-20 | 2021-08-18 | 8.680 | 1,426,415 | +73,500 | 0.26% | 12,381,282 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,352,915 | -9,000 | 0.25% | 10,931,553 |
| 2021-08-18 | 2021-08-16 | 8.050 | 1,361,915 | -42,000 | 0.25% | 10,963,416 |
| 2021-08-17 | 2021-08-13 | 7.950 | 1,403,915 | -4,500 | 0.26% | 11,161,124 |
| 2021-08-16 | 2021-08-12 | 8.080 | 1,408,415 | +4,000 | 0.26% | 11,379,993 |
| 2021-08-13 | 2021-08-11 | 8.140 | 1,404,415 | -3,000 | 0.26% | 11,431,938 |
| 2021-08-12 | 2021-08-10 | 8.030 | 1,407,415 | +4,000 | 0.26% | 11,301,542 |
| 2021-08-11 | 2021-08-09 | 8.140 | 1,403,415 | -500 | 0.26% | 11,423,798 |
| 2021-08-10 | 2021-08-06 | 7.970 | 1,403,915 | +22,500 | 0.26% | 11,189,203 |
| 2021-08-09 | 2021-08-05 | 8.110 | 1,381,415 | +2,500 | 0.26% | 11,203,276 |
| 2021-08-06 | 2021-08-04 | 8.480 | 1,378,915 | +14,500 | 0.26% | 11,693,199 |
| 2021-08-05 | 2021-08-03 | 8.560 | 1,364,415 | -4,000 | 0.25% | 11,679,392 |
| 2021-08-04 | 2021-08-02 | 7.960 | 1,368,415 | +17,000 | 0.25% | 10,892,583 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,351,415 | +1,000 | 0.25% | 10,811,320 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,350,415 | +2,500 | 0.25% | 11,235,453 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,347,915 | -14,500 | 0.25% | 11,322,486 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,362,415 | -14,000 | 0.25% | 11,199,051 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,376,415 | +11,500 | 0.26% | 12,318,914 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,364,915 | -25,000 | 0.25% | 13,103,184 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,389,915 | +3,000 | 0.26% | 13,857,453 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,386,915 | +18,500 | 0.26% | 13,397,599 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,368,415 | -46,500 | 0.25% | 13,820,992 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,414,915 | -8,000 | 0.26% | 15,365,977 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,422,915 | -4,000 | 0.26% | 15,879,731 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,426,915 | -2,000 | 0.26% | 15,838,756 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,428,915 | +9,000 | 0.27% | 16,003,848 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,419,915 | +10,500 | 0.26% | 16,215,429 |
| 2021-07-14 | 2021-07-12 | 11.100 | 1,409,415 | -7,000 | 0.26% | 15,644,506 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,416,415 | +13,500 | 0.26% | 15,325,610 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,402,915 | -16,000 | 0.26% | 15,123,424 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,418,915 | -4,000 | 0.26% | 15,863,470 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,422,915 | -9,000 | 0.26% | 16,107,398 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,431,915 | +500 | 0.27% | 16,066,086 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,431,415 | +12,500 | 0.27% | 16,833,440 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,418,915 | -12,000 | 0.26% | 17,026,980 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,430,915 | -3,000 | 0.27% | 17,514,400 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,433,915 | -24,500 | 0.27% | 18,096,007 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,458,415 | +1,000 | 0.27% | 18,930,227 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,457,415 | -262,500 | 0.27% | 17,897,056 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,719,915 | -116,500 | 0.32% | 20,226,200 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,836,415 | -59,000 | 0.34% | 20,788,218 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,895,415 | -70,000 | 0.35% | 22,252,172 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,965,415 | +3,500 | 0.37% | 22,877,431 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,961,915 | -5,500 | 0.37% | 22,326,593 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,967,415 | -64,500 | 0.37% | 23,648,328 |
| 2021-06-16 | 2021-06-11 | 12.560 | 2,031,915 | -3,000 | 0.38% | 25,520,852 |
| 2021-06-15 | 2021-06-10 | 13.100 | 2,034,915 | -5,500 | 0.38% | 26,657,386 |
| 2021-06-11 | 2021-06-09 | 12.720 | 2,040,415 | -6,000 | 0.38% | 25,954,079 |
| 2021-06-10 | 2021-06-08 | 12.860 | 2,046,415 | +12,500 | 0.38% | 26,316,897 |
| 2021-06-09 | 2021-06-07 | 13.080 | 2,033,915 | -22,000 | 0.38% | 26,603,608 |
| 2021-06-08 | 2021-06-04 | 13.600 | 2,055,915 | -24,500 | 0.38% | 27,960,444 |
| 2021-06-07 | 2021-06-03 | 13.440 | 2,080,415 | -40,500 | 0.39% | 27,960,778 |
| 2021-06-04 | 2021-06-02 | 13.900 | 2,120,915 | -143,000 | 0.40% | 29,480,718 |
| 2021-06-03 | 2021-06-01 | 13.200 | 2,263,915 | +25,500 | 0.42% | 29,883,678 |
| 2021-06-02 | 2021-05-31 | 13.280 | 2,238,415 | -23,750 | 0.42% | 29,726,151 |
| 2021-06-01 | 2021-05-28 | 12.800 | 2,262,165 | -26,000 | 0.42% | 28,955,712 |
| 2021-05-31 | 2021-05-27 | 12.320 | 2,288,165 | -13,000 | 0.43% | 28,190,193 |
| 2021-05-28 | 2021-05-26 | 11.900 | 2,301,165 | +13,000 | 0.43% | 27,383,864 |
| 2021-05-27 | 2021-05-25 | 11.420 | 2,288,165 | +8,500 | 0.43% | 26,130,844 |
| 2021-05-26 | 2021-05-24 | 11.720 | 2,279,665 | +40,000 | 0.43% | 26,717,674 |
| 2021-05-25 | 2021-05-21 | 12.280 | 2,239,665 | +9,500 | 0.42% | 27,503,086 |
| 2021-05-24 | 2021-05-20 | 12.320 | 2,230,165 | -74,000 | 0.42% | 27,475,633 |
| 2021-05-21 | 2021-05-18 | 11.440 | 2,304,165 | +28,500 | 0.43% | 26,359,648 |
| 2021-05-20 | 2021-05-17 | 11.300 | 2,275,665 | -49,500 | 0.43% | 25,715,014 |
| 2021-05-18 | 2021-05-14 | 11.420 | 2,325,165 | +56,000 | 0.43% | 26,553,384 |
| 2021-05-17 | 2021-05-13 | 10.920 | 2,269,165 | -7,000 | 0.42% | 24,779,282 |
| 2021-05-14 | 2021-05-12 | 10.920 | 2,276,165 | +28,000 | 0.43% | 24,855,722 |
| 2021-05-13 | 2021-05-11 | 10.980 | 2,248,165 | -295,000 | 0.42% | 24,684,852 |
| 2021-05-12 | 2021-05-10 | 11.360 | 2,543,165 | +25,000 | 0.48% | 28,890,354 |
| 2021-05-11 | 2021-05-07 | 11.400 | 2,518,165 | -12,000 | 0.47% | 28,707,081 |
| 2021-05-10 | 2021-05-06 | 11.400 | 2,530,165 | -45,500 | 0.47% | 28,843,881 |
| 2021-05-07 | 2021-05-05 | 12.080 | 2,575,665 | -72,500 | 0.48% | 31,114,033 |
| 2021-05-06 | 2021-05-04 | 12.600 | 2,648,165 | -13,500 | 0.49% | 33,366,879 |
| 2021-05-05 | 2021-05-03 | 12.960 | 2,661,665 | -100,000 | 0.50% | 34,495,178 |
| 2021-05-04 | 2021-04-30 | 12.500 | 2,761,665 | -123,500 | 0.52% | 34,520,812 |
| 2021-05-03 | 2021-04-29 | 14.320 | 2,885,165 | 0.54% | 41,315,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy