History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 583,510 | +0 | 0.11% | 1,960,594 |
| 2025-10-13 | 2025-10-09 | 3.490 | 583,510 | +0 | 0.11% | 2,036,450 |
| 2025-10-10 | 2025-10-08 | 3.640 | 583,510 | -5,000 | 0.11% | 2,123,976 |
| 2025-10-08 | 2025-10-03 | 3.710 | 588,510 | +37,500 | 0.11% | 2,183,372 |
| 2025-10-06 | 2025-10-02 | 3.770 | 551,010 | +25,000 | 0.10% | 2,077,308 |
| 2025-09-26 | 2025-09-24 | 3.610 | 526,010 | +7,000 | 0.10% | 1,898,896 |
| 2025-09-25 | 2025-09-23 | 3.660 | 519,010 | +2,000 | 0.09% | 1,899,577 |
| 2025-09-24 | 2025-09-22 | 3.740 | 517,010 | +10,000 | 0.09% | 1,933,617 |
| 2025-09-23 | 2025-09-19 | 3.820 | 507,010 | +1,500 | 0.09% | 1,936,778 |
| 2025-09-22 | 2025-09-18 | 3.800 | 505,510 | +5,000 | 0.09% | 1,920,938 |
| 2025-09-19 | 2025-09-17 | 3.820 | 500,510 | +25,500 | 0.09% | 1,911,948 |
| 2025-09-18 | 2025-09-16 | 3.910 | 475,010 | +10,000 | 0.09% | 1,857,289 |
| 2025-09-16 | 2025-09-12 | 3.990 | 465,010 | -13,500 | 0.08% | 1,855,390 |
| 2025-09-15 | 2025-09-11 | 3.940 | 478,510 | +10,500 | 0.09% | 1,885,329 |
| 2025-09-12 | 2025-09-10 | 3.990 | 468,010 | +12,500 | 0.09% | 1,867,360 |
| 2025-09-11 | 2025-09-09 | 4.150 | 455,510 | +23,500 | 0.08% | 1,890,367 |
| 2025-09-10 | 2025-09-08 | 4.080 | 432,010 | -65,500 | 0.08% | 1,762,601 |
| 2025-09-09 | 2025-09-05 | 3.880 | 497,510 | +20,000 | 0.09% | 1,930,339 |
| 2025-09-08 | 2025-09-04 | 3.680 | 477,510 | -7,000 | 0.09% | 1,757,237 |
| 2025-09-05 | 2025-09-03 | 3.840 | 484,510 | +32,000 | 0.09% | 1,860,518 |
| 2025-09-03 | 2025-09-01 | 3.750 | 452,510 | -6,500 | 0.08% | 1,696,912 |
| 2025-09-02 | 2025-08-29 | 3.500 | 459,010 | +9,000 | 0.08% | 1,606,535 |
| 2025-09-01 | 2025-08-28 | 3.770 | 450,010 | +500 | 0.08% | 1,696,538 |
| 2025-08-29 | 2025-08-27 | 3.810 | 449,510 | +21,000 | 0.08% | 1,712,633 |
| 2025-08-28 | 2025-08-26 | 3.870 | 428,510 | -9,500 | 0.08% | 1,658,334 |
| 2025-08-27 | 2025-08-25 | 3.930 | 438,010 | +9,500 | 0.08% | 1,721,379 |
| 2025-08-25 | 2025-08-21 | 4.050 | 428,510 | +1,500 | 0.08% | 1,735,466 |
| 2025-08-22 | 2025-08-20 | 4.150 | 427,010 | -4,000 | 0.08% | 1,772,092 |
| 2025-08-21 | 2025-08-19 | 4.160 | 431,010 | +11,000 | 0.08% | 1,793,002 |
| 2025-08-20 | 2025-08-18 | 4.450 | 420,010 | +20,000 | 0.08% | 1,869,044 |
| 2025-08-19 | 2025-08-15 | 4.370 | 400,010 | -7,000 | 0.07% | 1,748,044 |
| 2025-08-18 | 2025-08-14 | 4.010 | 407,010 | +28,500 | 0.07% | 1,632,110 |
| 2025-08-15 | 2025-08-13 | 4.100 | 378,510 | -500 | 0.07% | 1,551,891 |
| 2025-08-14 | 2025-08-12 | 3.980 | 379,010 | +2,500 | 0.07% | 1,508,460 |
| 2025-08-13 | 2025-08-11 | 4.070 | 376,510 | -3,500 | 0.07% | 1,532,396 |
| 2025-08-08 | 2025-08-06 | 3.760 | 380,010 | -15,500 | 0.07% | 1,428,838 |
| 2025-08-07 | 2025-08-05 | 3.600 | 395,510 | -46,500 | 0.07% | 1,423,836 |
| 2025-08-06 | 2025-08-04 | 3.110 | 442,010 | -6,500 | 0.08% | 1,374,651 |
| 2025-08-04 | 2025-07-31 | 2.990 | 448,510 | +6,000 | 0.08% | 1,341,045 |
| 2025-08-01 | 2025-07-30 | 3.110 | 442,510 | -8,000 | 0.08% | 1,376,206 |
| 2025-07-28 | 2025-07-24 | 3.000 | 450,510 | +22,500 | 0.08% | 1,351,530 |
| 2025-07-25 | 2025-07-23 | 2.990 | 428,010 | +12,000 | 0.08% | 1,279,750 |
| 2025-07-24 | 2025-07-22 | 2.930 | 416,010 | +2,000 | 0.08% | 1,218,909 |
| 2025-07-22 | 2025-07-18 | 3.030 | 414,010 | +3,000 | 0.08% | 1,254,450 |
| 2025-07-21 | 2025-07-17 | 2.930 | 411,010 | -10,000 | 0.08% | 1,204,259 |
| 2025-07-18 | 2025-07-16 | 2.800 | 421,010 | +44,000 | 0.08% | 1,178,828 |
| 2025-07-17 | 2025-07-15 | 2.770 | 377,010 | -19,000 | 0.07% | 1,044,318 |
| 2025-07-16 | 2025-07-14 | 2.780 | 396,010 | +12,500 | 0.07% | 1,100,908 |
| 2025-07-15 | 2025-07-11 | 2.680 | 383,510 | -15,000 | 0.07% | 1,027,807 |
| 2025-06-30 | 2025-06-26 | 2.590 | 398,510 | +35,000 | 0.07% | 1,032,141 |
| 2025-06-23 | 2025-06-19 | 2.710 | 363,510 | +10,000 | 0.07% | 985,112 |
| 2025-06-20 | 2025-06-18 | 2.770 | 353,510 | -13,000 | 0.06% | 979,223 |
| 2025-06-19 | 2025-06-17 | 2.680 | 366,510 | -131,500 | 0.07% | 982,247 |
| 2025-06-18 | 2025-06-16 | 2.940 | 498,010 | +25,000 | 0.09% | 1,464,149 |
| 2025-06-17 | 2025-06-13 | 2.970 | 473,010 | +7,500 | 0.09% | 1,404,840 |
| 2025-06-12 | 2025-06-10 | 3.150 | 465,510 | -5,000 | 0.09% | 1,466,356 |
| 2025-06-11 | 2025-06-09 | 3.170 | 470,510 | +5,000 | 0.09% | 1,491,517 |
| 2025-06-09 | 2025-06-05 | 2.960 | 465,510 | +40,000 | 0.09% | 1,377,910 |
| 2025-06-06 | 2025-06-04 | 2.950 | 425,510 | -1,500 | 0.08% | 1,255,254 |
| 2025-06-05 | 2025-06-03 | 3.040 | 427,010 | +2,500 | 0.08% | 1,298,110 |
| 2025-06-04 | 2025-06-02 | 2.880 | 424,510 | -10,000 | 0.08% | 1,222,589 |
| 2025-06-03 | 2025-05-30 | 2.740 | 434,510 | -14,000 | 0.08% | 1,190,557 |
| 2025-06-02 | 2025-05-29 | 2.730 | 448,510 | -14,500 | 0.08% | 1,224,432 |
| 2025-05-28 | 2025-05-26 | 2.230 | 463,010 | -15,000 | 0.08% | 1,032,512 |
| 2025-05-27 | 2025-05-23 | 2.240 | 478,010 | -15,000 | 0.09% | 1,070,742 |
| 2025-05-26 | 2025-05-22 | 2.330 | 493,010 | +20,000 | 0.09% | 1,148,713 |
| 2025-05-23 | 2025-05-21 | 2.420 | 473,010 | +14,500 | 0.09% | 1,144,684 |
| 2025-05-21 | 2025-05-19 | 2.150 | 458,510 | -5,000 | 0.08% | 985,796 |
| 2025-05-20 | 2025-05-16 | 2.160 | 463,510 | +3,500 | 0.08% | 1,001,182 |
| 2025-05-14 | 2025-05-12 | 1.640 | 460,010 | -7,500 | 0.08% | 754,416 |
| 2025-04-11 | 2025-04-09 | 1.390 | 467,510 | -7,000 | 0.09% | 649,839 |
| 2025-04-10 | 2025-04-08 | 1.430 | 474,510 | -21,000 | 0.09% | 678,549 |
| 2025-04-09 | 2025-04-07 | 1.460 | 495,510 | -14,000 | 0.09% | 723,445 |
| 2025-04-08 | 2025-04-03 | 1.850 | 509,510 | +1,500 | 0.09% | 942,594 |
| 2025-04-07 | 2025-04-02 | 1.880 | 508,010 | +11,000 | 0.09% | 955,059 |
| 2025-04-03 | 2025-04-01 | 2.010 | 497,010 | -1,500 | 0.09% | 998,990 |
| 2025-03-31 | 2025-03-27 | 1.830 | 498,510 | -12,000 | 0.09% | 912,273 |
| 2025-03-28 | 2025-03-26 | 1.880 | 510,510 | -18,500 | 0.09% | 959,759 |
| 2025-03-27 | 2025-03-25 | 1.900 | 529,010 | -1,500 | 0.10% | 1,005,119 |
| 2025-03-26 | 2025-03-24 | 2.150 | 530,510 | -1,000 | 0.10% | 1,140,596 |
| 2025-03-24 | 2025-03-20 | 2.060 | 531,510 | -20,000 | 0.10% | 1,094,911 |
| 2025-03-20 | 2025-03-18 | 2.010 | 551,510 | -20,000 | 0.10% | 1,108,535 |
| 2025-03-19 | 2025-03-17 | 1.920 | 571,510 | -2,000 | 0.10% | 1,097,299 |
| 2025-03-18 | 2025-03-14 | 1.960 | 573,510 | -16,000 | 0.11% | 1,124,080 |
| 2025-03-17 | 2025-03-13 | 1.930 | 589,510 | +12,500 | 0.11% | 1,137,754 |
| 2025-03-13 | 2025-03-11 | 1.990 | 577,010 | +8,000 | 0.11% | 1,148,250 |
| 2025-03-12 | 2025-03-10 | 2.020 | 569,010 | +2,000 | 0.10% | 1,149,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 567,010 | -2,500 | 0.10% | 1,190,721 |
| 2025-03-10 | 2025-03-06 | 2.110 | 569,510 | +73,500 | 0.10% | 1,201,666 |
| 2025-03-07 | 2025-03-05 | 2.090 | 496,010 | -49,500 | 0.09% | 1,036,661 |
| 2025-03-06 | 2025-03-04 | 1.790 | 545,510 | +51,000 | 0.10% | 976,463 |
| 2025-03-05 | 2025-03-03 | 1.810 | 494,510 | -34,500 | 0.09% | 895,063 |
| 2025-03-04 | 2025-02-28 | 1.640 | 529,010 | +32,000 | 0.10% | 867,576 |
| 2025-03-03 | 2025-02-27 | 1.730 | 497,010 | +14,500 | 0.09% | 859,827 |
| 2025-02-25 | 2025-02-21 | 1.790 | 482,510 | -86,000 | 0.09% | 863,693 |
| 2025-02-21 | 2025-02-19 | 1.700 | 568,510 | +66,000 | 0.10% | 966,467 |
| 2025-02-20 | 2025-02-18 | 1.770 | 502,510 | -10,000 | 0.09% | 889,443 |
| 2025-02-19 | 2025-02-17 | 1.860 | 512,510 | -76,000 | 0.09% | 953,269 |
| 2025-02-18 | 2025-02-14 | 1.780 | 588,510 | -59,500 | 0.11% | 1,047,548 |
| 2025-02-17 | 2025-02-13 | 1.600 | 648,010 | +1,000 | 0.12% | 1,036,816 |
| 2025-02-14 | 2025-02-12 | 1.610 | 647,010 | +10,000 | 0.12% | 1,041,686 |
| 2025-02-10 | 2025-02-06 | 1.340 | 637,010 | +11,500 | 0.12% | 853,593 |
| 2025-02-07 | 2025-02-05 | 1.320 | 625,510 | +120,000 | 0.11% | 825,673 |
| 2025-01-24 | 2025-01-22 | 1.390 | 505,510 | -20,000 | 0.09% | 702,659 |
| 2025-01-23 | 2025-01-21 | 1.390 | 525,510 | -500 | 0.10% | 730,459 |
| 2025-01-22 | 2025-01-20 | 1.390 | 526,010 | -30,500 | 0.10% | 731,154 |
| 2025-01-06 | 2025-01-02 | 1.270 | 556,510 | -30,000 | 0.10% | 706,768 |
| 2025-01-03 | 2024-12-31 | 1.200 | 586,510 | +29,500 | 0.11% | 703,812 |
| 2024-12-23 | 2024-12-19 | 1.330 | 557,010 | +3,000 | 0.10% | 740,823 |
| 2024-12-16 | 2024-12-12 | 1.340 | 554,010 | -500 | 0.10% | 742,373 |
| 2024-12-12 | 2024-12-10 | 1.350 | 554,510 | +10,000 | 0.10% | 748,588 |
| 2024-11-28 | 2024-11-26 | 1.350 | 544,510 | +1,000 | 0.10% | 735,088 |
| 2024-11-19 | 2024-11-15 | 1.400 | 543,510 | -500 | 0.10% | 760,914 |
| 2024-11-18 | 2024-11-14 | 1.380 | 544,010 | -20,000 | 0.10% | 750,734 |
| 2024-11-14 | 2024-11-12 | 1.420 | 564,010 | -3,000 | 0.10% | 800,894 |
| 2024-11-12 | 2024-11-08 | 1.410 | 567,010 | -40,000 | 0.10% | 799,484 |
| 2024-11-07 | 2024-11-05 | 1.380 | 607,010 | -20,000 | 0.11% | 837,674 |
| 2024-11-01 | 2024-10-30 | 1.400 | 627,010 | +21,000 | 0.11% | 877,814 |
| 2024-10-30 | 2024-10-28 | 1.430 | 606,010 | -10,000 | 0.11% | 866,594 |
| 2024-10-29 | 2024-10-25 | 1.400 | 616,010 | +43,000 | 0.11% | 862,414 |
| 2024-10-28 | 2024-10-24 | 1.450 | 573,010 | +43,000 | 0.10% | 830,864 |
| 2024-10-23 | 2024-10-21 | 1.290 | 530,010 | +2,500 | 0.10% | 683,713 |
| 2024-10-22 | 2024-10-18 | 1.360 | 527,510 | +500 | 0.10% | 717,414 |
| 2024-10-17 | 2024-10-15 | 1.420 | 527,010 | +500 | 0.10% | 748,354 |
| 2024-10-16 | 2024-10-14 | 1.500 | 526,510 | +500 | 0.10% | 789,765 |
| 2024-10-15 | 2024-10-10 | 1.510 | 526,010 | +20,000 | 0.10% | 794,275 |
| 2024-10-14 | 2024-10-09 | 1.570 | 506,010 | +10,000 | 0.09% | 794,436 |
| 2024-10-10 | 2024-10-08 | 1.680 | 496,010 | +500 | 0.09% | 833,297 |
| 2024-10-09 | 2024-10-07 | 1.820 | 495,510 | -9,000 | 0.09% | 901,828 |
| 2024-10-07 | 2024-10-03 | 1.650 | 504,510 | -20,000 | 0.09% | 832,442 |
| 2024-10-04 | 2024-10-02 | 1.680 | 524,510 | +4,500 | 0.10% | 881,177 |
| 2024-10-03 | 2024-09-30 | 1.540 | 520,010 | -100,500 | 0.10% | 800,815 |
| 2024-10-02 | 2024-09-27 | 1.440 | 620,510 | +160,000 | 0.11% | 893,534 |
| 2024-08-28 | 2024-08-26 | 1.380 | 460,510 | -69,500 | 0.08% | 635,504 |
| 2024-08-23 | 2024-08-21 | 1.380 | 530,010 | -20,000 | 0.10% | 731,414 |
| 2024-08-01 | 2024-07-30 | 1.380 | 550,010 | -25,000 | 0.10% | 759,014 |
| 2024-06-25 | 2024-06-21 | 1.410 | 575,010 | +94,000 | 0.11% | 810,764 |
| 2024-06-21 | 2024-06-19 | 1.410 | 481,010 | +4,000 | 0.09% | 678,224 |
| 2024-06-06 | 2024-06-04 | 1.470 | 477,010 | +10,000 | 0.09% | 701,205 |
| 2024-05-23 | 2024-05-21 | 1.540 | 467,010 | +12,000 | 0.09% | 719,195 |
| 2024-05-22 | 2024-05-20 | 1.600 | 455,010 | +45,000 | 0.08% | 728,016 |
| 2024-05-17 | 2024-05-14 | 1.560 | 410,010 | +1,000 | 0.08% | 639,616 |
| 2024-05-14 | 2024-05-10 | 1.560 | 409,010 | +20,000 | 0.07% | 638,056 |
| 2024-05-06 | 2024-05-02 | 1.570 | 389,010 | -5,000 | 0.07% | 610,746 |
| 2024-05-02 | 2024-04-29 | 1.560 | 394,010 | -10,500 | 0.07% | 614,656 |
| 2024-04-29 | 2024-04-25 | 1.540 | 404,510 | +9,500 | 0.07% | 622,945 |
| 2024-04-16 | 2024-04-12 | 1.560 | 395,010 | -5,000 | 0.07% | 616,216 |
| 2024-04-12 | 2024-04-10 | 1.600 | 400,010 | -5,000 | 0.07% | 640,016 |
| 2024-03-28 | 2024-03-26 | 1.560 | 405,010 | +5,000 | 0.07% | 631,816 |
| 2024-03-27 | 2024-03-25 | 1.610 | 400,010 | +5,000 | 0.07% | 644,016 |
| 2024-03-20 | 2024-03-18 | 1.630 | 395,010 | -15,000 | 0.07% | 643,866 |
| 2024-03-18 | 2024-03-14 | 1.620 | 410,010 | +10,000 | 0.08% | 664,216 |
| 2024-03-15 | 2024-03-13 | 1.640 | 400,010 | +15,000 | 0.07% | 656,016 |
| 2024-03-14 | 2024-03-12 | 1.700 | 385,010 | +23,000 | 0.07% | 654,517 |
| 2024-03-07 | 2024-03-05 | 1.560 | 362,010 | +8,000 | 0.07% | 564,736 |
| 2024-02-27 | 2024-02-23 | 1.700 | 354,010 | -500 | 0.06% | 601,817 |
| 2024-02-20 | 2024-02-16 | 1.760 | 354,510 | +25,000 | 0.06% | 623,938 |
| 2024-02-15 | 2024-02-09 | 1.640 | 329,510 | -45,000 | 0.06% | 540,396 |
| 2024-02-14 | 2024-02-07 | 1.790 | 374,510 | -104,000 | 0.07% | 670,373 |
| 2024-02-08 | 2024-02-06 | 1.980 | 478,510 | +6,000 | 0.09% | 947,450 |
| 2024-02-06 | 2024-02-02 | 2.030 | 472,510 | +96,500 | 0.09% | 959,195 |
| 2024-02-05 | 2024-02-01 | 2.150 | 376,010 | +28,000 | 0.07% | 808,422 |
| 2024-01-25 | 2024-01-23 | 2.790 | 348,010 | -500 | 0.06% | 970,948 |
| 2024-01-19 | 2024-01-17 | 2.920 | 348,510 | -2,500 | 0.06% | 1,017,649 |
| 2024-01-09 | 2024-01-05 | 2.920 | 351,010 | +1,000 | 0.06% | 1,024,949 |
| 2023-12-07 | 2023-12-05 | 4.060 | 350,010 | -4,500 | 0.06% | 1,421,041 |
| 2023-12-05 | 2023-12-01 | 4.200 | 354,510 | -500 | 0.07% | 1,488,942 |
| 2023-11-17 | 2023-11-15 | 4.280 | 355,010 | -1,500 | 0.07% | 1,519,443 |
| 2023-11-10 | 2023-11-08 | 4.070 | 356,510 | -20,000 | 0.07% | 1,450,996 |
| 2023-11-06 | 2023-11-02 | 4.160 | 376,510 | -1,500 | 0.07% | 1,566,282 |
| 2023-11-01 | 2023-10-30 | 4.190 | 378,010 | -1,000 | 0.07% | 1,583,862 |
| 2023-10-16 | 2023-10-12 | 4.400 | 379,010 | -500 | 0.07% | 1,667,644 |
| 2023-10-13 | 2023-10-11 | 4.080 | 379,510 | -6,000 | 0.07% | 1,548,401 |
| 2023-10-12 | 2023-10-10 | 3.960 | 385,510 | -1,500 | 0.07% | 1,526,620 |
| 2023-10-09 | 2023-10-05 | 3.890 | 387,010 | -500 | 0.07% | 1,505,469 |
| 2023-10-06 | 2023-10-04 | 3.880 | 387,510 | -1,000 | 0.07% | 1,503,539 |
| 2023-10-05 | 2023-10-03 | 3.730 | 388,510 | -1,000 | 0.07% | 1,449,142 |
| 2023-10-04 | 2023-09-29 | 3.590 | 389,510 | -3,000 | 0.07% | 1,398,341 |
| 2023-09-29 | 2023-09-27 | 3.360 | 392,510 | -4,000 | 0.07% | 1,318,834 |
| 2023-09-28 | 2023-09-26 | 3.240 | 396,510 | -3,000 | 0.07% | 1,284,692 |
| 2023-09-18 | 2023-09-14 | 3.300 | 399,510 | +3,000 | 0.07% | 1,318,383 |
| 2023-08-29 | 2023-08-25 | 3.640 | 396,510 | -2,000 | 0.07% | 1,443,296 |
| 2023-08-28 | 2023-08-24 | 3.700 | 398,510 | -5,000 | 0.07% | 1,474,487 |
| 2023-08-25 | 2023-08-23 | 3.660 | 403,510 | +5,000 | 0.07% | 1,476,847 |
| 2023-08-18 | 2023-08-16 | 3.520 | 398,510 | +1,500 | 0.07% | 1,402,755 |
| 2023-07-27 | 2023-07-25 | 4.100 | 397,010 | +14,500 | 0.07% | 1,627,741 |
| 2023-07-21 | 2023-07-19 | 3.750 | 382,510 | -1,500 | 0.07% | 1,434,412 |
| 2023-07-14 | 2023-07-12 | 3.760 | 384,010 | +5,000 | 0.07% | 1,443,878 |
| 2023-07-13 | 2023-07-11 | 3.880 | 379,010 | -1,000 | 0.07% | 1,470,559 |
| 2023-07-06 | 2023-07-04 | 3.900 | 380,010 | +7,000 | 0.07% | 1,482,039 |
| 2023-07-05 | 2023-07-03 | 3.740 | 373,010 | +1,000 | 0.07% | 1,395,057 |
| 2023-06-26 | 2023-06-21 | 3.800 | 372,010 | +2,500 | 0.07% | 1,413,638 |
| 2023-06-21 | 2023-06-19 | 3.890 | 369,510 | -3,500 | 0.07% | 1,437,394 |
| 2023-06-20 | 2023-06-16 | 4.010 | 373,010 | -1,500 | 0.07% | 1,495,770 |
| 2023-06-19 | 2023-06-15 | 3.980 | 374,510 | -7,000 | 0.07% | 1,490,550 |
| 2023-06-16 | 2023-06-14 | 3.620 | 381,510 | +500 | 0.07% | 1,381,066 |
| 2023-06-13 | 2023-06-09 | 3.390 | 381,010 | -1,000 | 0.07% | 1,291,624 |
| 2023-06-12 | 2023-06-08 | 3.440 | 382,010 | -6,000 | 0.07% | 1,314,114 |
| 2023-06-09 | 2023-06-07 | 3.580 | 388,010 | -12,500 | 0.07% | 1,389,076 |
| 2023-06-07 | 2023-06-05 | 2.800 | 400,510 | -14,000 | 0.07% | 1,121,428 |
| 2023-06-06 | 2023-06-02 | 2.550 | 414,510 | +1,000 | 0.08% | 1,057,000 |
| 2023-06-05 | 2023-06-01 | 2.420 | 413,510 | +1,000 | 0.08% | 1,000,694 |
| 2023-06-02 | 2023-05-31 | 2.490 | 412,510 | -27,500 | 0.08% | 1,027,150 |
| 2023-06-01 | 2023-05-30 | 2.720 | 440,010 | +4,000 | 0.08% | 1,196,827 |
| 2023-05-25 | 2023-05-23 | 2.940 | 436,010 | +1,000 | 0.08% | 1,281,869 |
| 2023-05-24 | 2023-05-22 | 3.050 | 435,010 | +500 | 0.08% | 1,326,780 |
| 2023-05-23 | 2023-05-19 | 3.110 | 434,510 | -9,000 | 0.08% | 1,351,326 |
| 2023-05-19 | 2023-05-17 | 3.480 | 443,510 | +1,500 | 0.08% | 1,543,415 |
| 2023-05-12 | 2023-05-10 | 3.580 | 442,010 | +2,000 | 0.08% | 1,582,396 |
| 2023-05-11 | 2023-05-09 | 3.510 | 440,010 | +500 | 0.08% | 1,544,435 |
| 2023-05-10 | 2023-05-08 | 3.660 | 439,510 | +500 | 0.08% | 1,608,607 |
| 2023-05-04 | 2023-05-02 | 3.730 | 439,010 | -5,000 | 0.08% | 1,637,507 |
| 2023-05-03 | 2023-04-28 | 3.730 | 444,010 | -500 | 0.08% | 1,656,157 |
| 2023-04-27 | 2023-04-25 | 3.510 | 444,510 | -16,000 | 0.08% | 1,560,230 |
| 2023-04-26 | 2023-04-24 | 3.520 | 460,510 | +3,000 | 0.08% | 1,620,995 |
| 2023-04-25 | 2023-04-21 | 3.670 | 457,510 | +3,000 | 0.08% | 1,679,062 |
| 2023-04-13 | 2023-04-11 | 4.200 | 454,510 | +3,500 | 0.08% | 1,908,942 |
| 2023-04-12 | 2023-04-06 | 3.980 | 451,010 | -3,000 | 0.08% | 1,795,020 |
| 2023-04-11 | 2023-04-04 | 4.170 | 454,010 | -1,000 | 0.08% | 1,893,222 |
| 2023-04-06 | 2023-04-03 | 4.020 | 455,010 | -1,000 | 0.08% | 1,829,140 |
| 2023-04-04 | 2023-03-31 | 3.890 | 456,010 | -1,000 | 0.08% | 1,773,879 |
| 2023-03-31 | 2023-03-29 | 3.950 | 457,010 | -7,500 | 0.08% | 1,805,190 |
| 2023-03-27 | 2023-03-23 | 3.820 | 464,510 | +3,000 | 0.09% | 1,774,428 |
| 2023-03-24 | 2023-03-22 | 3.830 | 461,510 | +1,000 | 0.08% | 1,767,583 |
| 2023-03-22 | 2023-03-20 | 3.850 | 460,510 | +4,000 | 0.08% | 1,772,964 |
| 2023-03-21 | 2023-03-17 | 4.000 | 456,510 | +2,000 | 0.08% | 1,826,040 |
| 2023-03-20 | 2023-03-16 | 4.080 | 454,510 | +4,500 | 0.08% | 1,854,401 |
| 2023-03-17 | 2023-03-15 | 4.350 | 450,010 | -4,500 | 0.08% | 1,957,543 |
| 2023-03-16 | 2023-03-14 | 4.120 | 454,510 | -5,000 | 0.08% | 1,872,581 |
| 2023-03-15 | 2023-03-13 | 4.180 | 459,510 | -10,000 | 0.08% | 1,920,752 |
| 2023-03-14 | 2023-03-10 | 4.100 | 469,510 | +2,500 | 0.09% | 1,924,991 |
| 2023-03-13 | 2023-03-09 | 4.180 | 467,010 | +6,000 | 0.09% | 1,952,102 |
| 2023-03-10 | 2023-03-08 | 4.000 | 461,010 | +1,000 | 0.08% | 1,844,040 |
| 2023-03-09 | 2023-03-07 | 4.080 | 460,010 | +6,500 | 0.08% | 1,876,841 |
| 2023-03-03 | 2023-03-01 | 4.450 | 453,510 | -1,000 | 0.08% | 2,018,120 |
| 2023-02-27 | 2023-02-23 | 4.510 | 454,510 | -10,000 | 0.08% | 2,049,840 |
| 2023-02-23 | 2023-02-21 | 4.580 | 464,510 | +14,000 | 0.09% | 2,127,456 |
| 2023-02-22 | 2023-02-20 | 4.720 | 450,510 | -1,000 | 0.08% | 2,126,407 |
| 2023-02-20 | 2023-02-16 | 4.430 | 451,510 | -2,500 | 0.08% | 2,000,189 |
| 2023-02-17 | 2023-02-15 | 4.470 | 454,010 | +36,000 | 0.08% | 2,029,425 |
| 2023-02-16 | 2023-02-14 | 5.130 | 418,010 | +11,500 | 0.08% | 2,144,391 |
| 2023-02-15 | 2023-02-13 | 5.380 | 406,510 | +7,000 | 0.07% | 2,187,024 |
| 2023-02-14 | 2023-02-10 | 5.220 | 399,510 | -20,000 | 0.07% | 2,085,442 |
| 2023-02-13 | 2023-02-09 | 5.540 | 419,510 | +28,000 | 0.08% | 2,324,085 |
| 2023-02-10 | 2023-02-08 | 5.510 | 391,510 | +36,000 | 0.07% | 2,157,220 |
| 2023-02-09 | 2023-02-07 | 6.190 | 355,510 | +4,500 | 0.07% | 2,200,607 |
| 2023-02-08 | 2023-02-06 | 5.810 | 351,010 | -8,000 | 0.06% | 2,039,368 |
| 2023-02-07 | 2023-02-03 | 6.570 | 359,010 | -6,000 | 0.07% | 2,358,696 |
| 2023-02-06 | 2023-02-02 | 5.800 | 365,010 | -4,000 | 0.07% | 2,117,058 |
| 2023-02-03 | 2023-02-01 | 5.500 | 369,010 | +4,500 | 0.07% | 2,029,555 |
| 2023-02-02 | 2023-01-31 | 5.230 | 364,510 | +19,500 | 0.07% | 1,906,387 |
| 2023-02-01 | 2023-01-30 | 5.560 | 345,010 | -10,000 | 0.06% | 1,918,256 |
| 2023-01-31 | 2023-01-27 | 5.650 | 355,010 | -20,500 | 0.07% | 2,005,807 |
| 2023-01-30 | 2023-01-26 | 5.000 | 375,510 | +29,500 | 0.07% | 1,877,550 |
| 2023-01-26 | 2023-01-19 | 4.800 | 346,010 | +10,000 | 0.06% | 1,660,848 |
| 2023-01-20 | 2023-01-18 | 4.900 | 336,010 | -3,000 | 0.06% | 1,646,449 |
| 2023-01-19 | 2023-01-17 | 4.870 | 339,010 | +10,000 | 0.06% | 1,650,979 |
| 2023-01-18 | 2023-01-16 | 5.060 | 329,010 | -9,000 | 0.06% | 1,664,791 |
| 2023-01-17 | 2023-01-13 | 4.200 | 338,010 | -8,000 | 0.06% | 1,419,642 |
| 2023-01-16 | 2023-01-12 | 3.990 | 346,010 | +10,000 | 0.06% | 1,380,580 |
| 2023-01-13 | 2023-01-11 | 4.030 | 336,010 | +11,500 | 0.06% | 1,354,120 |
| 2023-01-12 | 2023-01-10 | 3.390 | 324,510 | -10,500 | 0.06% | 1,100,089 |
| 2023-01-11 | 2023-01-09 | 3.200 | 335,010 | +9,500 | 0.06% | 1,072,032 |
| 2023-01-10 | 2023-01-06 | 3.250 | 325,510 | -10,000 | 0.06% | 1,057,908 |
| 2023-01-09 | 2023-01-05 | 3.100 | 335,510 | -4,000 | 0.06% | 1,040,081 |
| 2023-01-06 | 2023-01-04 | 3.080 | 339,510 | -3,500 | 0.06% | 1,045,691 |
| 2023-01-05 | 2023-01-03 | 3.000 | 343,010 | +3,500 | 0.06% | 1,029,030 |
| 2023-01-04 | 2022-12-30 | 3.020 | 339,510 | +5,000 | 0.06% | 1,025,320 |
| 2022-12-22 | 2022-12-20 | 2.850 | 334,510 | -8,000 | 0.06% | 953,354 |
| 2022-12-21 | 2022-12-19 | 3.210 | 342,510 | +10,000 | 0.06% | 1,099,457 |
| 2022-12-20 | 2022-12-16 | 3.340 | 332,510 | -10,000 | 0.06% | 1,110,583 |
| 2022-12-19 | 2022-12-15 | 3.230 | 342,510 | +10,000 | 0.06% | 1,106,307 |
| 2022-12-16 | 2022-12-14 | 3.350 | 332,510 | +18,000 | 0.06% | 1,113,908 |
| 2022-12-14 | 2022-12-12 | 3.220 | 314,510 | +4,500 | 0.06% | 1,012,722 |
| 2022-12-13 | 2022-12-09 | 3.300 | 310,010 | +3,500 | 0.06% | 1,023,033 |
| 2022-12-12 | 2022-12-08 | 3.160 | 306,510 | -35,000 | 0.06% | 968,572 |
| 2022-12-09 | 2022-12-07 | 2.670 | 341,510 | +26,500 | 0.06% | 911,832 |
| 2022-12-08 | 2022-12-06 | 2.770 | 315,010 | +4,000 | 0.06% | 872,578 |
| 2022-12-07 | 2022-12-05 | 2.760 | 311,010 | -41,000 | 0.06% | 858,388 |
| 2022-12-05 | 2022-12-01 | 2.380 | 352,010 | +10,000 | 0.06% | 837,784 |
| 2022-12-01 | 2022-11-29 | 2.280 | 342,010 | -10,000 | 0.06% | 779,783 |
| 2022-11-30 | 2022-11-28 | 2.250 | 352,010 | -5,000 | 0.06% | 792,022 |
| 2022-11-28 | 2022-11-24 | 2.370 | 357,010 | +1,000 | 0.07% | 846,114 |
| 2022-11-23 | 2022-11-21 | 2.470 | 356,010 | +10,000 | 0.07% | 879,345 |
| 2022-11-22 | 2022-11-18 | 2.560 | 346,010 | +30,000 | 0.06% | 885,786 |
| 2022-11-21 | 2022-11-17 | 2.580 | 316,010 | +23,000 | 0.06% | 815,306 |
| 2022-11-18 | 2022-11-16 | 2.400 | 293,010 | -50,000 | 0.05% | 703,224 |
| 2022-11-17 | 2022-11-15 | 2.130 | 343,010 | +21,000 | 0.06% | 730,611 |
| 2022-11-16 | 2022-11-14 | 2.110 | 322,010 | +25,000 | 0.06% | 679,441 |
| 2022-11-08 | 2022-11-04 | 2.160 | 297,010 | +20,000 | 0.05% | 641,542 |
| 2022-11-01 | 2022-10-28 | 2.110 | 277,010 | +4,500 | 0.05% | 584,491 |
| 2022-10-17 | 2022-10-13 | 2.450 | 272,510 | -2,000 | 0.05% | 667,650 |
| 2022-10-03 | 2022-09-29 | 2.650 | 274,510 | -4,000 | 0.05% | 727,452 |
| 2022-09-29 | 2022-09-27 | 2.780 | 278,510 | -1,000 | 0.05% | 774,258 |
| 2022-09-07 | 2022-09-05 | 2.870 | 279,510 | +1,000 | 0.05% | 802,194 |
| 2022-09-02 | 2022-08-31 | 3.000 | 278,510 | +1,000 | 0.05% | 835,530 |
| 2022-08-24 | 2022-08-22 | 3.030 | 277,510 | -3,000 | 0.05% | 840,855 |
| 2022-08-23 | 2022-08-19 | 3.020 | 280,510 | -500 | 0.05% | 847,140 |
| 2022-08-05 | 2022-08-03 | 3.070 | 281,010 | -500 | 0.05% | 862,701 |
| 2022-07-29 | 2022-07-27 | 3.280 | 281,510 | -500 | 0.05% | 923,353 |
| 2022-06-30 | 2022-06-28 | 4.150 | 282,010 | +5,000 | 0.05% | 1,170,342 |
| 2022-06-28 | 2022-06-24 | 4.130 | 277,010 | -7,000 | 0.05% | 1,144,051 |
| 2022-06-17 | 2022-06-15 | 4.140 | 284,010 | +500 | 0.05% | 1,175,801 |
| 2022-06-07 | 2022-06-02 | 4.140 | 283,510 | -4,500 | 0.05% | 1,173,731 |
| 2022-06-02 | 2022-05-31 | 4.180 | 288,010 | -24,500 | 0.05% | 1,203,882 |
| 2022-05-25 | 2022-05-23 | 4.460 | 312,510 | -500 | 0.06% | 1,393,795 |
| 2022-05-24 | 2022-05-20 | 4.490 | 313,010 | +500 | 0.06% | 1,405,415 |
| 2022-05-06 | 2022-05-04 | 4.260 | 312,510 | +16,500 | 0.06% | 1,331,293 |
| 2022-05-04 | 2022-04-29 | 4.530 | 296,010 | +4,500 | 0.05% | 1,340,925 |
| 2022-05-03 | 2022-04-28 | 4.340 | 291,510 | +7,500 | 0.05% | 1,265,153 |
| 2022-04-27 | 2022-04-25 | 3.970 | 284,010 | +22,500 | 0.05% | 1,127,520 |
| 2022-04-26 | 2022-04-22 | 4.100 | 261,510 | -2,000 | 0.05% | 1,072,191 |
| 2022-04-25 | 2022-04-21 | 4.130 | 263,510 | +2,000 | 0.05% | 1,088,296 |
| 2022-04-20 | 2022-04-14 | 3.690 | 261,510 | -4,000 | 0.05% | 964,972 |
| 2022-04-07 | 2022-04-04 | 3.580 | 265,510 | -5,000 | 0.05% | 950,526 |
| 2022-04-04 | 2022-03-31 | 3.500 | 270,510 | +5,000 | 0.05% | 946,785 |
| 2022-03-25 | 2022-03-23 | 3.490 | 265,510 | -1,000 | 0.05% | 926,630 |
| 2022-03-24 | 2022-03-22 | 3.570 | 266,510 | +1,000 | 0.05% | 951,441 |
| 2022-03-22 | 2022-03-18 | 3.390 | 265,510 | -1,500 | 0.05% | 900,079 |
| 2022-03-16 | 2022-03-14 | 3.530 | 267,010 | -500 | 0.05% | 942,545 |
| 2022-03-14 | 2022-03-10 | 3.980 | 267,510 | -500 | 0.05% | 1,064,690 |
| 2022-03-11 | 2022-03-09 | 3.930 | 268,010 | -4,500 | 0.05% | 1,053,279 |
| 2022-03-10 | 2022-03-08 | 4.140 | 272,510 | +500 | 0.05% | 1,128,191 |
| 2022-03-07 | 2022-03-03 | 4.470 | 272,010 | +1,000 | 0.05% | 1,215,885 |
| 2022-02-25 | 2022-02-23 | 4.690 | 271,010 | -500 | 0.05% | 1,271,037 |
| 2022-02-22 | 2022-02-18 | 5.140 | 271,510 | -500 | 0.05% | 1,395,561 |
| 2022-02-18 | 2022-02-16 | 4.800 | 272,010 | +2,000 | 0.05% | 1,305,648 |
| 2022-02-08 | 2022-02-04 | 4.960 | 270,010 | -500 | 0.05% | 1,339,250 |
| 2022-02-04 | 2022-01-27 | 5.000 | 270,510 | +500 | 0.05% | 1,352,550 |
| 2022-01-24 | 2022-01-20 | 5.580 | 270,010 | -14,000 | 0.05% | 1,506,656 |
| 2022-01-20 | 2022-01-18 | 5.330 | 284,010 | -6,000 | 0.05% | 1,513,773 |
| 2022-01-10 | 2022-01-06 | 5.370 | 290,010 | +1,000 | 0.05% | 1,557,354 |
| 2021-12-29 | 2021-12-24 | 5.690 | 289,010 | -500 | 0.05% | 1,644,467 |
| 2021-12-28 | 2021-12-22 | 5.840 | 289,510 | -1,000 | 0.05% | 1,690,738 |
| 2021-12-21 | 2021-12-17 | 5.650 | 290,510 | -3,500 | 0.05% | 1,641,382 |
| 2021-12-16 | 2021-12-14 | 5.520 | 294,010 | +3,000 | 0.05% | 1,622,935 |
| 2021-12-07 | 2021-12-03 | 6.090 | 291,010 | -1,000 | 0.05% | 1,772,251 |
| 2021-12-06 | 2021-12-02 | 6.200 | 292,010 | -3,000 | 0.05% | 1,810,462 |
| 2021-11-30 | 2021-11-26 | 6.320 | 295,010 | -5,000 | 0.05% | 1,864,463 |
| 2021-11-26 | 2021-11-24 | 6.400 | 300,010 | -500 | 0.06% | 1,920,064 |
| 2021-11-25 | 2021-11-23 | 6.400 | 300,510 | +5,000 | 0.06% | 1,923,264 |
| 2021-11-23 | 2021-11-19 | 6.580 | 295,510 | +5,000 | 0.05% | 1,944,456 |
| 2021-11-16 | 2021-11-12 | 6.570 | 290,510 | +500 | 0.05% | 1,908,651 |
| 2021-11-15 | 2021-11-11 | 6.560 | 290,010 | -1,000 | 0.05% | 1,902,466 |
| 2021-11-12 | 2021-11-10 | 6.510 | 291,010 | +28,000 | 0.05% | 1,894,475 |
| 2021-11-10 | 2021-11-08 | 7.030 | 263,010 | -7,000 | 0.05% | 1,848,960 |
| 2021-11-09 | 2021-11-05 | 7.090 | 270,010 | -500 | 0.05% | 1,914,371 |
| 2021-11-08 | 2021-11-04 | 6.980 | 270,510 | -1,000 | 0.05% | 1,888,160 |
| 2021-11-04 | 2021-11-02 | 6.580 | 271,510 | +4,000 | 0.05% | 1,786,536 |
| 2021-11-03 | 2021-11-01 | 6.510 | 267,510 | -7,125 | 0.05% | 1,741,490 |
| 2021-11-02 | 2021-10-29 | 6.630 | 274,635 | +2,000 | 0.05% | 1,820,830 |
| 2021-11-01 | 2021-10-28 | 6.660 | 272,635 | -1,000 | 0.05% | 1,815,749 |
| 2021-10-29 | 2021-10-27 | 6.800 | 273,635 | -2,500 | 0.05% | 1,860,718 |
| 2021-10-28 | 2021-10-26 | 6.860 | 276,135 | +1,000 | 0.05% | 1,894,286 |
| 2021-10-22 | 2021-10-20 | 7.280 | 275,135 | -1,500 | 0.05% | 2,002,983 |
| 2021-10-21 | 2021-10-19 | 7.280 | 276,635 | -1,000 | 0.05% | 2,013,903 |
| 2021-10-20 | 2021-10-18 | 7.300 | 277,635 | -4,000 | 0.05% | 2,026,736 |
| 2021-10-19 | 2021-10-15 | 7.270 | 281,635 | -500 | 0.05% | 2,047,486 |
| 2021-10-15 | 2021-10-11 | 7.270 | 282,135 | +500 | 0.05% | 2,051,121 |
| 2021-10-06 | 2021-10-04 | 7.390 | 281,635 | -500 | 0.05% | 2,081,283 |
| 2021-10-04 | 2021-09-29 | 7.350 | 282,135 | -6,000 | 0.05% | 2,073,692 |
| 2021-09-30 | 2021-09-28 | 7.410 | 288,135 | -3,000 | 0.05% | 2,135,080 |
| 2021-09-29 | 2021-09-27 | 7.580 | 291,135 | +1,000 | 0.05% | 2,206,803 |
| 2021-09-28 | 2021-09-24 | 7.760 | 290,135 | -1,000 | 0.05% | 2,251,448 |
| 2021-09-23 | 2021-09-20 | 7.830 | 291,135 | +1,000 | 0.05% | 2,279,587 |
| 2021-09-21 | 2021-09-17 | 7.660 | 290,135 | -500 | 0.05% | 2,222,434 |
| 2021-09-13 | 2021-09-09 | 8.040 | 290,635 | -2,000 | 0.05% | 2,336,705 |
| 2021-09-10 | 2021-09-08 | 8.000 | 292,635 | -5,500 | 0.05% | 2,341,080 |
| 2021-09-08 | 2021-09-06 | 8.180 | 298,135 | +1,000 | 0.06% | 2,438,744 |
| 2021-09-07 | 2021-09-03 | 8.100 | 297,135 | +5,500 | 0.06% | 2,406,794 |
| 2021-09-06 | 2021-09-02 | 7.620 | 291,635 | +1,000 | 0.05% | 2,222,259 |
| 2021-09-03 | 2021-09-01 | 7.380 | 290,635 | -500 | 0.05% | 2,144,886 |
| 2021-09-01 | 2021-08-30 | 7.310 | 291,135 | +2,000 | 0.05% | 2,128,197 |
| 2021-08-31 | 2021-08-27 | 7.300 | 289,135 | +5,000 | 0.05% | 2,110,686 |
| 2021-08-30 | 2021-08-26 | 7.180 | 284,135 | -5,000 | 0.05% | 2,040,089 |
| 2021-08-27 | 2021-08-25 | 7.200 | 289,135 | +1,000 | 0.05% | 2,081,772 |
| 2021-08-26 | 2021-08-24 | 7.150 | 288,135 | +8,000 | 0.05% | 2,060,165 |
| 2021-08-25 | 2021-08-23 | 7.100 | 280,135 | -500 | 0.05% | 1,988,958 |
| 2021-08-24 | 2021-08-20 | 7.200 | 280,635 | -5,500 | 0.05% | 2,020,572 |
| 2021-08-23 | 2021-08-19 | 7.950 | 286,135 | -4,500 | 0.05% | 2,274,773 |
| 2021-08-20 | 2021-08-18 | 8.680 | 290,635 | -3,500 | 0.05% | 2,522,712 |
| 2021-08-19 | 2021-08-17 | 8.080 | 294,135 | +8,000 | 0.05% | 2,376,611 |
| 2021-08-13 | 2021-08-11 | 8.140 | 286,135 | -1,500 | 0.05% | 2,329,139 |
| 2021-08-12 | 2021-08-10 | 8.030 | 287,635 | +2,000 | 0.05% | 2,309,709 |
| 2021-08-06 | 2021-08-04 | 8.480 | 285,635 | -2,000 | 0.05% | 2,422,185 |
| 2021-08-05 | 2021-08-03 | 8.560 | 287,635 | +5,000 | 0.05% | 2,462,156 |
| 2021-08-04 | 2021-08-02 | 7.960 | 282,635 | +3,000 | 0.05% | 2,249,775 |
| 2021-08-02 | 2021-07-29 | 8.320 | 279,635 | -7,000 | 0.05% | 2,326,563 |
| 2021-07-30 | 2021-07-28 | 8.400 | 286,635 | -7,000 | 0.05% | 2,407,734 |
| 2021-07-29 | 2021-07-27 | 8.220 | 293,635 | -6,000 | 0.05% | 2,413,680 |
| 2021-07-28 | 2021-07-26 | 8.950 | 299,635 | -21,500 | 0.06% | 2,681,733 |
| 2021-07-27 | 2021-07-23 | 9.600 | 321,135 | +19,000 | 0.06% | 3,082,896 |
| 2021-07-26 | 2021-07-22 | 9.970 | 302,135 | -4,500 | 0.06% | 3,012,286 |
| 2021-07-23 | 2021-07-21 | 9.660 | 306,635 | -6,500 | 0.06% | 2,962,094 |
| 2021-07-22 | 2021-07-20 | 10.100 | 313,135 | +17,500 | 0.06% | 3,162,664 |
| 2021-07-21 | 2021-07-19 | 10.860 | 295,635 | +1,500 | 0.05% | 3,210,596 |
| 2021-07-20 | 2021-07-16 | 11.160 | 294,135 | +2,000 | 0.05% | 3,282,547 |
| 2021-07-19 | 2021-07-15 | 11.100 | 292,135 | -8,500 | 0.05% | 3,242,698 |
| 2021-07-16 | 2021-07-14 | 11.200 | 300,635 | +1,000 | 0.06% | 3,367,112 |
| 2021-07-15 | 2021-07-13 | 11.420 | 299,635 | -1,500 | 0.06% | 3,421,832 |
| 2021-07-14 | 2021-07-12 | 11.100 | 301,135 | +8,500 | 0.06% | 3,342,598 |
| 2021-07-13 | 2021-07-09 | 10.820 | 292,635 | -2,000 | 0.05% | 3,166,311 |
| 2021-07-12 | 2021-07-08 | 10.780 | 294,635 | +3,000 | 0.05% | 3,176,165 |
| 2021-07-09 | 2021-07-07 | 11.180 | 291,635 | -54,500 | 0.05% | 3,260,479 |
| 2021-07-08 | 2021-07-06 | 11.320 | 346,135 | -2,000 | 0.06% | 3,918,248 |
| 2021-07-07 | 2021-07-05 | 11.220 | 348,135 | +3,000 | 0.06% | 3,906,075 |
| 2021-07-06 | 2021-07-02 | 11.480 | 345,135 | +500 | 0.06% | 3,962,150 |
| 2021-07-02 | 2021-06-29 | 12.000 | 344,635 | +500 | 0.06% | 4,135,620 |
| 2021-06-30 | 2021-06-28 | 12.240 | 344,135 | +11,500 | 0.06% | 4,212,212 |
| 2021-06-29 | 2021-06-25 | 12.620 | 332,635 | +50,000 | 0.06% | 4,197,854 |
| 2021-06-28 | 2021-06-24 | 12.980 | 282,635 | -30,500 | 0.05% | 3,668,602 |
| 2021-06-25 | 2021-06-23 | 12.280 | 313,135 | +27,000 | 0.06% | 3,845,298 |
| 2021-06-24 | 2021-06-22 | 11.760 | 286,135 | +17,500 | 0.05% | 3,364,948 |
| 2021-06-23 | 2021-06-21 | 11.320 | 268,635 | +1,000 | 0.05% | 3,040,948 |
| 2021-06-22 | 2021-06-18 | 11.740 | 267,635 | -3,000 | 0.05% | 3,142,035 |
| 2021-06-21 | 2021-06-17 | 11.640 | 270,635 | -7,500 | 0.05% | 3,150,191 |
| 2021-06-18 | 2021-06-16 | 11.380 | 278,135 | -13,000 | 0.05% | 3,165,176 |
| 2021-06-17 | 2021-06-15 | 12.020 | 291,135 | +2,000 | 0.05% | 3,499,443 |
| 2021-06-16 | 2021-06-11 | 12.560 | 289,135 | -23,500 | 0.05% | 3,631,536 |
| 2021-06-15 | 2021-06-10 | 13.100 | 312,635 | +40,000 | 0.06% | 4,095,518 |
| 2021-06-11 | 2021-06-09 | 12.720 | 272,635 | +32,500 | 0.05% | 3,467,917 |
| 2021-06-10 | 2021-06-08 | 12.860 | 240,135 | +7,500 | 0.04% | 3,088,136 |
| 2021-06-09 | 2021-06-07 | 13.080 | 232,635 | +6,500 | 0.04% | 3,042,866 |
| 2021-06-08 | 2021-06-04 | 13.600 | 226,135 | -29,500 | 0.04% | 3,075,436 |
| 2021-06-07 | 2021-06-03 | 13.440 | 255,635 | +10,500 | 0.05% | 3,435,734 |
| 2021-06-04 | 2021-06-02 | 13.900 | 245,135 | -23,000 | 0.05% | 3,407,376 |
| 2021-06-03 | 2021-06-01 | 13.200 | 268,135 | +8,500 | 0.05% | 3,539,382 |
| 2021-06-02 | 2021-05-31 | 13.280 | 259,635 | -3,500 | 0.05% | 3,447,953 |
| 2021-06-01 | 2021-05-28 | 12.800 | 263,135 | +13,500 | 0.05% | 3,368,128 |
| 2021-05-31 | 2021-05-27 | 12.320 | 249,635 | -12,500 | 0.05% | 3,075,503 |
| 2021-05-28 | 2021-05-26 | 11.900 | 262,135 | +7,500 | 0.05% | 3,119,406 |
| 2021-05-27 | 2021-05-25 | 11.420 | 254,635 | -5,500 | 0.05% | 2,907,932 |
| 2021-05-26 | 2021-05-24 | 11.720 | 260,135 | -2,500 | 0.05% | 3,048,782 |
| 2021-05-25 | 2021-05-21 | 12.280 | 262,635 | -500 | 0.05% | 3,225,158 |
| 2021-05-24 | 2021-05-20 | 12.320 | 263,135 | -15,500 | 0.05% | 3,241,823 |
| 2021-05-21 | 2021-05-18 | 11.440 | 278,635 | +2,000 | 0.05% | 3,187,584 |
| 2021-05-20 | 2021-05-17 | 11.300 | 276,635 | +15,000 | 0.05% | 3,125,976 |
| 2021-05-18 | 2021-05-14 | 11.420 | 261,635 | +3,000 | 0.05% | 2,987,872 |
| 2021-05-17 | 2021-05-13 | 10.920 | 258,635 | -7,000 | 0.05% | 2,824,294 |
| 2021-05-14 | 2021-05-12 | 10.920 | 265,635 | -2,000 | 0.05% | 2,900,734 |
| 2021-05-13 | 2021-05-11 | 10.980 | 267,635 | -1,500 | 0.05% | 2,938,632 |
| 2021-05-12 | 2021-05-10 | 11.360 | 269,135 | +8,505 | 0.05% | 3,057,374 |
| 2021-05-11 | 2021-05-07 | 11.400 | 260,630 | -15,000 | 0.05% | 2,971,182 |
| 2021-05-10 | 2021-05-06 | 11.400 | 275,630 | -10,000 | 0.05% | 3,142,182 |
| 2021-05-07 | 2021-05-05 | 12.080 | 285,630 | -55,500 | 0.05% | 3,450,410 |
| 2021-05-06 | 2021-05-04 | 12.600 | 341,130 | +4,500 | 0.06% | 4,298,238 |
| 2021-05-05 | 2021-05-03 | 12.960 | 336,630 | +24,000 | 0.06% | 4,362,725 |
| 2021-05-04 | 2021-04-30 | 12.500 | 312,630 | +40,000 | 0.06% | 3,907,875 |
| 2021-05-03 | 2021-04-29 | 14.320 | 272,630 | 0.05% | 3,904,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy