History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 4,480,462 | +0 | 0.82% | 15,054,352 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,480,462 | +0 | 0.82% | 15,636,812 |
| 2025-10-10 | 2025-10-08 | 3.640 | 4,480,462 | +0 | 0.82% | 16,308,882 |
| 2025-10-09 | 2025-10-06 | 3.640 | 4,480,462 | +0 | 0.82% | 16,308,882 |
| 2025-10-08 | 2025-10-03 | 3.710 | 4,480,462 | +0 | 0.82% | 16,622,514 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,480,462 | +0 | 0.82% | 16,891,342 |
| 2025-10-03 | 2025-09-30 | 3.660 | 4,480,462 | +0 | 0.82% | 16,398,491 |
| 2025-10-02 | 2025-09-29 | 3.560 | 4,480,462 | +0 | 0.82% | 15,950,445 |
| 2025-09-30 | 2025-09-26 | 3.580 | 4,480,462 | +0 | 0.82% | 16,040,054 |
| 2025-09-29 | 2025-09-25 | 3.650 | 4,480,462 | +0 | 0.82% | 16,353,686 |
| 2025-09-26 | 2025-09-24 | 3.610 | 4,480,462 | +0 | 0.82% | 16,174,468 |
| 2025-09-25 | 2025-09-23 | 3.660 | 4,480,462 | -2,000 | 0.82% | 16,398,491 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,482,462 | -2,000 | 0.82% | 17,033,356 |
| 2025-09-19 | 2025-09-17 | 3.820 | 4,484,462 | +12,000 | 0.82% | 17,130,645 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,472,462 | -2,500 | 0.82% | 18,247,645 |
| 2025-09-09 | 2025-09-05 | 3.880 | 4,474,962 | +2,000 | 0.82% | 17,362,853 |
| 2025-09-05 | 2025-09-03 | 3.840 | 4,472,962 | -10,000 | 0.82% | 17,176,174 |
| 2025-09-02 | 2025-08-29 | 3.500 | 4,482,962 | +949,000 | 0.82% | 15,690,367 |
| 2025-09-01 | 2025-08-28 | 3.770 | 3,533,962 | +1,000 | 0.65% | 13,323,037 |
| 2025-08-27 | 2025-08-25 | 3.930 | 3,532,962 | -2,500 | 0.64% | 13,884,541 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,535,462 | -19,500 | 0.65% | 15,449,969 |
| 2025-08-18 | 2025-08-14 | 4.010 | 3,554,962 | -1,000 | 0.65% | 14,255,398 |
| 2025-08-15 | 2025-08-13 | 4.100 | 3,555,962 | -50,000 | 0.65% | 14,579,444 |
| 2025-08-14 | 2025-08-12 | 3.980 | 3,605,962 | +50,000 | 0.66% | 14,351,729 |
| 2025-08-13 | 2025-08-11 | 4.070 | 3,555,962 | -34,000 | 0.65% | 14,472,765 |
| 2025-08-12 | 2025-08-08 | 3.730 | 3,589,962 | +26,500 | 0.66% | 13,390,558 |
| 2025-08-11 | 2025-08-07 | 3.670 | 3,563,462 | +14,000 | 0.65% | 13,077,906 |
| 2025-08-08 | 2025-08-06 | 3.760 | 3,549,462 | +8,000 | 0.65% | 13,345,977 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,541,462 | -10,500 | 0.65% | 12,749,263 |
| 2025-08-05 | 2025-08-01 | 2.860 | 3,551,962 | -30,000 | 0.65% | 10,158,611 |
| 2025-07-31 | 2025-07-29 | 3.080 | 3,581,962 | +6,000 | 0.65% | 11,032,443 |
| 2025-07-30 | 2025-07-28 | 3.040 | 3,575,962 | -10,000 | 0.65% | 10,870,924 |
| 2025-07-24 | 2025-07-22 | 2.930 | 3,585,962 | -10,000 | 0.66% | 10,506,869 |
| 2025-07-23 | 2025-07-21 | 2.970 | 3,595,962 | +625,000 | 0.66% | 10,680,007 |
| 2025-07-22 | 2025-07-18 | 3.030 | 2,970,962 | +187,500 | 0.54% | 9,002,015 |
| 2025-07-21 | 2025-07-17 | 2.930 | 2,783,462 | +1,997,000 | 0.51% | 8,155,544 |
| 2025-07-18 | 2025-07-16 | 2.800 | 786,462 | +50,000 | 0.14% | 2,202,094 |
| 2025-07-16 | 2025-07-14 | 2.780 | 736,462 | -2,500 | 0.13% | 2,047,364 |
| 2025-07-04 | 2025-07-02 | 2.500 | 738,962 | +4,500 | 0.14% | 1,847,405 |
| 2025-06-26 | 2025-06-24 | 2.750 | 734,462 | +4,000 | 0.13% | 2,019,770 |
| 2025-06-19 | 2025-06-17 | 2.680 | 730,462 | +10,000 | 0.13% | 1,957,638 |
| 2025-06-17 | 2025-06-13 | 2.970 | 720,462 | +10,000 | 0.13% | 2,139,772 |
| 2025-06-11 | 2025-06-09 | 3.170 | 710,462 | -10,000 | 0.13% | 2,252,165 |
| 2025-06-09 | 2025-06-05 | 2.960 | 720,462 | -2,000 | 0.13% | 2,132,568 |
| 2025-06-06 | 2025-06-04 | 2.950 | 722,462 | +27,000 | 0.13% | 2,131,263 |
| 2025-06-04 | 2025-06-02 | 2.880 | 695,462 | -20,000 | 0.13% | 2,002,931 |
| 2025-05-27 | 2025-05-23 | 2.240 | 715,462 | +20,000 | 0.13% | 1,602,635 |
| 2025-05-26 | 2025-05-22 | 2.330 | 695,462 | -15,000 | 0.13% | 1,620,426 |
| 2025-05-23 | 2025-05-21 | 2.420 | 710,462 | -20,500 | 0.13% | 1,719,318 |
| 2025-05-22 | 2025-05-20 | 2.340 | 730,962 | -11,500 | 0.13% | 1,710,451 |
| 2025-05-20 | 2025-05-16 | 2.160 | 742,462 | -32,500 | 0.14% | 1,603,718 |
| 2025-05-19 | 2025-05-15 | 1.990 | 774,962 | -60,000 | 0.14% | 1,542,174 |
| 2025-05-14 | 2025-05-12 | 1.640 | 834,962 | -2,000 | 0.15% | 1,369,338 |
| 2025-05-09 | 2025-05-07 | 1.660 | 836,962 | -500 | 0.15% | 1,389,357 |
| 2025-05-08 | 2025-05-06 | 1.690 | 837,462 | +74,000 | 0.15% | 1,415,311 |
| 2025-04-30 | 2025-04-28 | 1.720 | 763,462 | +20,000 | 0.14% | 1,313,155 |
| 2025-03-28 | 2025-03-26 | 1.880 | 743,462 | -10,000 | 0.14% | 1,397,709 |
| 2025-03-27 | 2025-03-25 | 1.900 | 753,462 | -100,000 | 0.14% | 1,431,578 |
| 2025-03-19 | 2025-03-17 | 1.920 | 853,462 | +144,000 | 0.16% | 1,638,647 |
| 2025-03-18 | 2025-03-14 | 1.960 | 709,462 | -10,000 | 0.13% | 1,390,546 |
| 2025-03-17 | 2025-03-13 | 1.930 | 719,462 | -3,500 | 0.13% | 1,388,562 |
| 2025-03-14 | 2025-03-12 | 1.990 | 722,962 | +119,500 | 0.13% | 1,438,694 |
| 2025-03-13 | 2025-03-11 | 1.990 | 603,462 | +66,000 | 0.11% | 1,200,889 |
| 2025-03-12 | 2025-03-10 | 2.020 | 537,462 | -89,500 | 0.10% | 1,085,673 |
| 2025-03-11 | 2025-03-07 | 2.100 | 626,962 | +10,000 | 0.11% | 1,316,620 |
| 2025-03-10 | 2025-03-06 | 2.110 | 616,962 | +20,000 | 0.11% | 1,301,790 |
| 2025-03-07 | 2025-03-05 | 2.090 | 596,962 | +4,000 | 0.11% | 1,247,651 |
| 2025-03-05 | 2025-03-03 | 1.810 | 592,962 | -44,000 | 0.11% | 1,073,261 |
| 2025-02-27 | 2025-02-25 | 1.730 | 636,962 | -40,000 | 0.12% | 1,101,944 |
| 2025-02-21 | 2025-02-19 | 1.700 | 676,962 | +99,000 | 0.12% | 1,150,835 |
| 2025-02-20 | 2025-02-18 | 1.770 | 577,962 | -10,000 | 0.11% | 1,022,993 |
| 2025-02-18 | 2025-02-14 | 1.780 | 587,962 | -6,000 | 0.11% | 1,046,572 |
| 2025-02-17 | 2025-02-13 | 1.600 | 593,962 | -9,000 | 0.11% | 950,339 |
| 2025-02-14 | 2025-02-12 | 1.610 | 602,962 | +30,000 | 0.11% | 970,769 |
| 2025-02-12 | 2025-02-10 | 1.370 | 572,962 | +109,500 | 0.10% | 784,958 |
| 2025-02-11 | 2025-02-07 | 1.370 | 463,462 | +25,000 | 0.08% | 634,943 |
| 2025-02-06 | 2025-02-04 | 1.320 | 438,462 | -66,000 | 0.08% | 578,770 |
| 2025-01-27 | 2025-01-23 | 1.400 | 504,462 | +23,000 | 0.09% | 706,247 |
| 2024-11-19 | 2024-11-15 | 1.400 | 481,462 | +30,000 | 0.09% | 674,047 |
| 2024-11-01 | 2024-10-30 | 1.400 | 451,462 | +30,000 | 0.08% | 632,047 |
| 2024-10-16 | 2024-10-14 | 1.500 | 421,462 | +25,000 | 0.08% | 632,193 |
| 2024-10-03 | 2024-09-30 | 1.540 | 396,462 | +15,000 | 0.07% | 610,551 |
| 2024-09-23 | 2024-09-19 | 1.350 | 381,462 | +10,000 | 0.07% | 514,974 |
| 2024-04-30 | 2024-04-26 | 1.510 | 371,462 | +1,000 | 0.07% | 560,908 |
| 2024-04-18 | 2024-04-16 | 1.560 | 370,462 | -10,000 | 0.07% | 577,921 |
| 2024-04-16 | 2024-04-12 | 1.560 | 380,462 | -1,500 | 0.07% | 593,521 |
| 2024-04-03 | 2024-03-28 | 1.580 | 381,962 | -10,000 | 0.07% | 603,500 |
| 2024-03-08 | 2024-03-06 | 1.610 | 391,962 | +2,000 | 0.07% | 631,059 |
| 2024-02-20 | 2024-02-16 | 1.760 | 389,962 | +5,000 | 0.07% | 686,333 |
| 2024-02-19 | 2024-02-15 | 1.680 | 384,962 | +9,000 | 0.07% | 646,736 |
| 2024-02-15 | 2024-02-09 | 1.640 | 375,962 | +3,000 | 0.07% | 616,578 |
| 2024-02-14 | 2024-02-07 | 1.790 | 372,962 | +500 | 0.07% | 667,602 |
| 2024-02-08 | 2024-02-06 | 1.980 | 372,462 | -81,500 | 0.07% | 737,475 |
| 2024-02-07 | 2024-02-05 | 1.850 | 453,962 | -80,000 | 0.08% | 839,830 |
| 2024-02-06 | 2024-02-02 | 2.030 | 533,962 | -120,000 | 0.10% | 1,083,943 |
| 2024-02-05 | 2024-02-01 | 2.150 | 653,962 | -39,500 | 0.12% | 1,406,018 |
| 2024-02-02 | 2024-01-31 | 2.990 | 693,462 | -40,000 | 0.13% | 2,073,451 |
| 2024-01-31 | 2024-01-29 | 3.070 | 733,462 | -30,000 | 0.13% | 2,251,728 |
| 2024-01-30 | 2024-01-26 | 3.050 | 763,462 | -500 | 0.14% | 2,328,559 |
| 2024-01-24 | 2024-01-22 | 2.700 | 763,962 | +10,500 | 0.14% | 2,062,697 |
| 2024-01-22 | 2024-01-18 | 2.950 | 753,462 | +10,000 | 0.14% | 2,222,713 |
| 2024-01-17 | 2024-01-15 | 2.990 | 743,462 | -2,500 | 0.14% | 2,222,951 |
| 2024-01-16 | 2024-01-12 | 2.940 | 745,962 | +31,000 | 0.14% | 2,193,128 |
| 2024-01-15 | 2024-01-11 | 2.930 | 714,962 | -3,000 | 0.13% | 2,094,839 |
| 2024-01-11 | 2024-01-09 | 2.990 | 717,962 | -1,500 | 0.13% | 2,146,706 |
| 2024-01-09 | 2024-01-05 | 2.920 | 719,462 | -40,000 | 0.13% | 2,100,829 |
| 2023-12-21 | 2023-12-19 | 4.040 | 759,462 | +2,000 | 0.14% | 3,068,226 |
| 2023-12-06 | 2023-12-04 | 4.010 | 757,462 | +1,500 | 0.14% | 3,037,423 |
| 2023-12-04 | 2023-11-30 | 4.170 | 755,962 | -20,000 | 0.14% | 3,152,362 |
| 2023-12-01 | 2023-11-29 | 4.250 | 775,962 | -45,500 | 0.14% | 3,297,838 |
| 2023-11-30 | 2023-11-28 | 4.320 | 821,462 | -30,000 | 0.15% | 3,548,716 |
| 2023-11-29 | 2023-11-27 | 4.320 | 851,462 | +3,500 | 0.16% | 3,678,316 |
| 2023-11-22 | 2023-11-20 | 4.240 | 847,962 | +1,000 | 0.16% | 3,595,359 |
| 2023-11-14 | 2023-11-10 | 4.120 | 846,962 | -500 | 0.16% | 3,489,483 |
| 2023-11-08 | 2023-11-06 | 4.150 | 847,462 | -4,500 | 0.16% | 3,516,967 |
| 2023-11-07 | 2023-11-03 | 4.120 | 851,962 | -500 | 0.16% | 3,510,083 |
| 2023-11-02 | 2023-10-31 | 4.210 | 852,462 | +2,000 | 0.16% | 3,588,865 |
| 2023-11-01 | 2023-10-30 | 4.190 | 850,462 | +500 | 0.16% | 3,563,436 |
| 2023-10-18 | 2023-10-16 | 4.000 | 849,962 | +20,000 | 0.16% | 3,399,848 |
| 2023-10-17 | 2023-10-13 | 4.030 | 829,962 | +5,000 | 0.15% | 3,344,747 |
| 2023-10-16 | 2023-10-12 | 4.400 | 824,962 | -4,000 | 0.15% | 3,629,833 |
| 2023-10-10 | 2023-10-06 | 3.930 | 828,962 | -3,000 | 0.15% | 3,257,821 |
| 2023-10-09 | 2023-10-05 | 3.890 | 831,962 | -5,500 | 0.15% | 3,236,332 |
| 2023-10-06 | 2023-10-04 | 3.880 | 837,462 | +14,500 | 0.15% | 3,249,353 |
| 2023-10-05 | 2023-10-03 | 3.730 | 822,962 | -1,000 | 0.15% | 3,069,648 |
| 2023-10-03 | 2023-09-28 | 3.420 | 823,962 | -2,000 | 0.15% | 2,817,950 |
| 2023-09-28 | 2023-09-26 | 3.240 | 825,962 | +32,500 | 0.15% | 2,676,117 |
| 2023-09-27 | 2023-09-25 | 3.250 | 793,462 | +500 | 0.15% | 2,578,752 |
| 2023-09-20 | 2023-09-18 | 3.360 | 792,962 | +6,000 | 0.15% | 2,664,352 |
| 2023-09-19 | 2023-09-15 | 3.320 | 786,962 | -3,000 | 0.14% | 2,612,714 |
| 2023-09-15 | 2023-09-13 | 3.370 | 789,962 | -3,500 | 0.15% | 2,662,172 |
| 2023-09-14 | 2023-09-12 | 3.390 | 793,462 | +2,000 | 0.15% | 2,689,836 |
| 2023-09-13 | 2023-09-11 | 3.390 | 791,462 | +2,500 | 0.15% | 2,683,056 |
| 2023-09-12 | 2023-09-07 | 3.500 | 788,962 | +9,000 | 0.15% | 2,761,367 |
| 2023-09-11 | 2023-09-06 | 3.500 | 779,962 | +20,000 | 0.14% | 2,729,867 |
| 2023-09-07 | 2023-09-05 | 3.540 | 759,962 | +31,000 | 0.14% | 2,690,265 |
| 2023-09-06 | 2023-09-04 | 3.550 | 728,962 | +3,500 | 0.13% | 2,587,815 |
| 2023-08-30 | 2023-08-28 | 3.650 | 725,462 | -2,500 | 0.13% | 2,647,936 |
| 2023-08-29 | 2023-08-25 | 3.640 | 727,962 | +40,000 | 0.13% | 2,649,782 |
| 2023-08-28 | 2023-08-24 | 3.700 | 687,962 | +7,000 | 0.13% | 2,545,459 |
| 2023-08-25 | 2023-08-23 | 3.660 | 680,962 | +2,000 | 0.13% | 2,492,321 |
| 2023-08-24 | 2023-08-22 | 3.770 | 678,962 | -1,000 | 0.12% | 2,559,687 |
| 2023-08-23 | 2023-08-21 | 3.700 | 679,962 | -2,000 | 0.13% | 2,515,859 |
| 2023-08-21 | 2023-08-17 | 3.670 | 681,962 | +3,000 | 0.13% | 2,502,801 |
| 2023-08-03 | 2023-08-01 | 4.000 | 678,962 | +117,000 | 0.12% | 2,715,848 |
| 2023-08-02 | 2023-07-31 | 4.040 | 561,962 | +30,000 | 0.10% | 2,270,326 |
| 2023-07-28 | 2023-07-26 | 4.130 | 531,962 | +20,000 | 0.10% | 2,197,003 |
| 2023-07-26 | 2023-07-24 | 3.740 | 511,962 | +15,000 | 0.09% | 1,914,738 |
| 2023-07-13 | 2023-07-11 | 3.880 | 496,962 | +15,000 | 0.09% | 1,928,213 |
| 2023-07-12 | 2023-07-10 | 3.790 | 481,962 | +60,000 | 0.09% | 1,826,636 |
| 2023-07-10 | 2023-07-06 | 3.790 | 421,962 | +22,000 | 0.08% | 1,599,236 |
| 2023-07-07 | 2023-07-05 | 3.860 | 399,962 | +43,131 | 0.07% | 1,543,853 |
| 2023-07-06 | 2023-07-04 | 3.900 | 356,831 | +44,000 | 0.07% | 1,391,641 |
| 2023-06-30 | 2023-06-28 | 3.600 | 312,831 | +56,000 | 0.06% | 1,126,192 |
| 2023-06-29 | 2023-06-27 | 3.550 | 256,831 | +2,000 | 0.05% | 911,750 |
| 2023-06-28 | 2023-06-26 | 3.540 | 254,831 | +6,000 | 0.05% | 902,102 |
| 2023-06-26 | 2023-06-21 | 3.800 | 248,831 | +36,000 | 0.05% | 945,558 |
| 2023-06-09 | 2023-06-07 | 3.580 | 212,831 | -2,000 | 0.04% | 761,935 |
| 2023-06-07 | 2023-06-05 | 2.800 | 214,831 | -500 | 0.04% | 601,527 |
| 2023-05-24 | 2023-05-22 | 3.050 | 215,331 | +2,500 | 0.04% | 656,760 |
| 2023-05-10 | 2023-05-08 | 3.660 | 212,831 | -2,000 | 0.04% | 778,961 |
| 2023-05-03 | 2023-04-28 | 3.730 | 214,831 | +1,500 | 0.04% | 801,320 |
| 2023-04-14 | 2023-04-12 | 4.200 | 213,331 | +21,000 | 0.04% | 895,990 |
| 2023-03-30 | 2023-03-28 | 3.680 | 192,331 | -500 | 0.04% | 707,778 |
| 2023-03-22 | 2023-03-20 | 3.850 | 192,831 | -50,000 | 0.04% | 742,399 |
| 2023-03-21 | 2023-03-17 | 4.000 | 242,831 | -83,500 | 0.04% | 971,324 |
| 2023-03-15 | 2023-03-13 | 4.180 | 326,331 | -37,000 | 0.06% | 1,364,064 |
| 2023-03-14 | 2023-03-10 | 4.100 | 363,331 | -39,500 | 0.07% | 1,489,657 |
| 2023-03-10 | 2023-03-08 | 4.000 | 402,831 | -15,000 | 0.07% | 1,611,324 |
| 2023-03-09 | 2023-03-07 | 4.080 | 417,831 | -410,500 | 0.08% | 1,704,750 |
| 2023-03-07 | 2023-03-03 | 4.250 | 828,331 | -89,000 | 0.15% | 3,520,407 |
| 2023-03-06 | 2023-03-02 | 4.270 | 917,331 | -51,000 | 0.17% | 3,917,003 |
| 2023-02-22 | 2023-02-20 | 4.720 | 968,331 | +5,000 | 0.18% | 4,570,522 |
| 2023-02-21 | 2023-02-17 | 4.430 | 963,331 | +8,500 | 0.18% | 4,267,556 |
| 2023-02-20 | 2023-02-16 | 4.430 | 954,831 | +5,000 | 0.18% | 4,229,901 |
| 2023-02-17 | 2023-02-15 | 4.470 | 949,831 | +10,000 | 0.17% | 4,245,745 |
| 2023-02-15 | 2023-02-13 | 5.380 | 939,831 | -8,000 | 0.17% | 5,056,291 |
| 2023-02-14 | 2023-02-10 | 5.220 | 947,831 | +14,500 | 0.17% | 4,947,678 |
| 2023-02-10 | 2023-02-08 | 5.510 | 933,331 | +16,000 | 0.17% | 5,142,654 |
| 2023-02-09 | 2023-02-07 | 6.190 | 917,331 | -10,000 | 0.17% | 5,678,279 |
| 2023-02-08 | 2023-02-06 | 5.810 | 927,331 | +10,000 | 0.17% | 5,387,793 |
| 2023-02-07 | 2023-02-03 | 6.570 | 917,331 | +7,000 | 0.17% | 6,026,865 |
| 2023-02-06 | 2023-02-02 | 5.800 | 910,331 | -4,000 | 0.17% | 5,279,920 |
| 2023-02-03 | 2023-02-01 | 5.500 | 914,331 | +11,000 | 0.17% | 5,028,820 |
| 2023-02-01 | 2023-01-30 | 5.560 | 903,331 | -20,500 | 0.17% | 5,022,520 |
| 2023-01-31 | 2023-01-27 | 5.650 | 923,831 | +1,500 | 0.17% | 5,219,645 |
| 2023-01-30 | 2023-01-26 | 5.000 | 922,331 | -10,000 | 0.17% | 4,611,655 |
| 2023-01-19 | 2023-01-17 | 4.870 | 932,331 | +10,000 | 0.17% | 4,540,452 |
| 2023-01-18 | 2023-01-16 | 5.060 | 922,331 | -12,000 | 0.17% | 4,666,995 |
| 2023-01-17 | 2023-01-13 | 4.200 | 934,331 | -500 | 0.17% | 3,924,190 |
| 2023-01-13 | 2023-01-11 | 4.030 | 934,831 | -10,000 | 0.17% | 3,767,369 |
| 2023-01-11 | 2023-01-09 | 3.200 | 944,831 | +29,500 | 0.17% | 3,023,459 |
| 2022-12-16 | 2022-12-14 | 3.350 | 915,331 | +1,500 | 0.17% | 3,066,359 |
| 2022-12-15 | 2022-12-13 | 3.270 | 913,831 | -10,000 | 0.17% | 2,988,227 |
| 2022-12-14 | 2022-12-12 | 3.220 | 923,831 | +262,000 | 0.17% | 2,974,736 |
| 2022-12-13 | 2022-12-09 | 3.300 | 661,831 | +95,000 | 0.12% | 2,184,042 |
| 2022-12-12 | 2022-12-08 | 3.160 | 566,831 | +36,000 | 0.10% | 1,791,186 |
| 2022-12-09 | 2022-12-07 | 2.670 | 530,831 | +150,000 | 0.10% | 1,417,319 |
| 2022-12-08 | 2022-12-06 | 2.770 | 380,831 | -1,000 | 0.07% | 1,054,902 |
| 2022-12-07 | 2022-12-05 | 2.760 | 381,831 | +13,500 | 0.07% | 1,053,854 |
| 2022-12-05 | 2022-12-01 | 2.380 | 368,331 | -2,000 | 0.07% | 876,628 |
| 2022-11-30 | 2022-11-28 | 2.250 | 370,331 | +1,000 | 0.07% | 833,245 |
| 2022-11-25 | 2022-11-23 | 2.380 | 369,331 | +500 | 0.07% | 879,008 |
| 2022-11-24 | 2022-11-22 | 2.410 | 368,831 | -3,000 | 0.07% | 888,883 |
| 2022-11-18 | 2022-11-16 | 2.400 | 371,831 | -1,000 | 0.07% | 892,394 |
| 2022-11-09 | 2022-11-07 | 2.230 | 372,831 | +155,000 | 0.07% | 831,413 |
| 2022-11-04 | 2022-11-02 | 2.150 | 217,831 | +60,000 | 0.04% | 468,337 |
| 2022-11-03 | 2022-11-01 | 2.080 | 157,831 | +20,000 | 0.03% | 328,288 |
| 2022-10-17 | 2022-10-13 | 2.450 | 137,831 | -73,500 | 0.03% | 337,686 |
| 2022-09-29 | 2022-09-27 | 2.780 | 211,331 | +4,500 | 0.04% | 587,500 |
| 2022-09-21 | 2022-09-19 | 2.800 | 206,831 | +11,000 | 0.04% | 579,127 |
| 2022-09-16 | 2022-09-14 | 2.850 | 195,831 | +11,000 | 0.04% | 558,118 |
| 2022-09-05 | 2022-09-01 | 2.980 | 184,831 | +10,000 | 0.03% | 550,796 |
| 2022-08-26 | 2022-08-24 | 3.040 | 174,831 | -4,000 | 0.03% | 531,486 |
| 2022-08-03 | 2022-08-01 | 3.120 | 178,831 | +10,000 | 0.03% | 557,953 |
| 2022-07-18 | 2022-07-14 | 3.630 | 168,831 | +10,000 | 0.03% | 612,857 |
| 2022-07-12 | 2022-07-08 | 3.850 | 158,831 | -500 | 0.03% | 611,499 |
| 2022-06-29 | 2022-06-27 | 4.140 | 159,331 | +30,000 | 0.03% | 659,630 |
| 2022-06-22 | 2022-06-20 | 4.160 | 129,331 | -10,000 | 0.02% | 538,017 |
| 2022-06-14 | 2022-06-10 | 4.280 | 139,331 | +10,000 | 0.03% | 596,337 |
| 2022-05-18 | 2022-05-16 | 4.480 | 129,331 | -500 | 0.02% | 579,403 |
| 2022-05-13 | 2022-05-11 | 4.100 | 129,831 | -3,000 | 0.02% | 532,307 |
| 2022-05-11 | 2022-05-06 | 4.140 | 132,831 | +7,000 | 0.02% | 549,920 |
| 2022-05-10 | 2022-05-05 | 4.330 | 125,831 | -20,000 | 0.02% | 544,848 |
| 2022-05-05 | 2022-05-03 | 4.750 | 145,831 | -5,000 | 0.03% | 692,697 |
| 2022-05-04 | 2022-04-29 | 4.530 | 150,831 | -5,000 | 0.03% | 683,264 |
| 2022-04-28 | 2022-04-26 | 4.180 | 155,831 | -5,000 | 0.03% | 651,374 |
| 2022-04-21 | 2022-04-19 | 3.800 | 160,831 | -10,000 | 0.03% | 611,158 |
| 2022-04-01 | 2022-03-30 | 3.570 | 170,831 | +10,000 | 0.03% | 609,867 |
| 2022-03-29 | 2022-03-25 | 3.400 | 160,831 | -500 | 0.03% | 546,825 |
| 2022-03-24 | 2022-03-22 | 3.570 | 161,331 | +1,000 | 0.03% | 575,952 |
| 2022-03-23 | 2022-03-21 | 3.310 | 160,331 | -3,000 | 0.03% | 530,696 |
| 2022-03-16 | 2022-03-14 | 3.530 | 163,331 | +10,000 | 0.03% | 576,558 |
| 2022-03-11 | 2022-03-09 | 3.930 | 153,331 | -500 | 0.03% | 602,591 |
| 2022-03-09 | 2022-03-07 | 4.240 | 153,831 | -79,500 | 0.03% | 652,243 |
| 2022-03-04 | 2022-03-02 | 4.520 | 233,331 | +10,000 | 0.04% | 1,054,656 |
| 2022-03-01 | 2022-02-25 | 4.700 | 223,331 | -20,000 | 0.04% | 1,049,656 |
| 2022-02-18 | 2022-02-16 | 4.800 | 243,331 | -77,000 | 0.04% | 1,167,989 |
| 2022-02-08 | 2022-02-04 | 4.960 | 320,331 | +1,500 | 0.06% | 1,588,842 |
| 2022-01-24 | 2022-01-20 | 5.580 | 318,831 | +6,000 | 0.06% | 1,779,077 |
| 2022-01-13 | 2022-01-11 | 5.300 | 312,831 | +2,500 | 0.06% | 1,658,004 |
| 2022-01-11 | 2022-01-07 | 5.250 | 310,331 | +4,000 | 0.06% | 1,629,238 |
| 2021-12-13 | 2021-12-09 | 5.890 | 306,331 | +1,000 | 0.06% | 1,804,290 |
| 2021-12-08 | 2021-12-06 | 5.690 | 305,331 | +74,000 | 0.06% | 1,737,333 |
| 2021-12-07 | 2021-12-03 | 6.090 | 231,331 | +4,500 | 0.04% | 1,408,806 |
| 2021-11-19 | 2021-11-17 | 6.540 | 226,831 | -75,800 | 0.04% | 1,483,475 |
| 2021-11-18 | 2021-11-16 | 6.600 | 302,631 | -108,000 | 0.06% | 1,997,365 |
| 2021-11-16 | 2021-11-12 | 6.570 | 410,631 | -39,000 | 0.08% | 2,697,846 |
| 2021-11-15 | 2021-11-11 | 6.560 | 449,631 | -563,000 | 0.08% | 2,949,579 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,012,631 | -561,500 | 0.19% | 6,592,228 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,574,131 | +5,000 | 0.29% | 11,160,589 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,569,131 | -500 | 0.29% | 10,654,399 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,569,631 | -500 | 0.29% | 10,406,654 |
| 2021-11-01 | 2021-10-28 | 6.660 | 1,570,131 | +1,312,800 | 0.29% | 10,457,072 |
| 2021-10-28 | 2021-10-26 | 6.860 | 257,331 | +5,000 | 0.05% | 1,765,291 |
| 2021-10-22 | 2021-10-20 | 7.280 | 252,331 | -6,000 | 0.05% | 1,836,970 |
| 2021-10-21 | 2021-10-19 | 7.280 | 258,331 | +4,000 | 0.05% | 1,880,650 |
| 2021-10-19 | 2021-10-15 | 7.270 | 254,331 | -1,000 | 0.05% | 1,848,986 |
| 2021-10-04 | 2021-09-29 | 7.350 | 255,331 | +5,000 | 0.05% | 1,876,683 |
| 2021-09-28 | 2021-09-24 | 7.760 | 250,331 | +3,000 | 0.05% | 1,942,569 |
| 2021-09-23 | 2021-09-20 | 7.830 | 247,331 | +3,000 | 0.05% | 1,936,602 |
| 2021-09-10 | 2021-09-08 | 8.000 | 244,331 | +10,000 | 0.05% | 1,954,648 |
| 2021-09-08 | 2021-09-06 | 8.180 | 234,331 | +1,500 | 0.04% | 1,916,828 |
| 2021-09-07 | 2021-09-03 | 8.100 | 232,831 | +2,000 | 0.04% | 1,885,931 |
| 2021-09-06 | 2021-09-02 | 7.620 | 230,831 | -2,000 | 0.04% | 1,758,932 |
| 2021-09-02 | 2021-08-31 | 7.200 | 232,831 | +1,000 | 0.04% | 1,676,383 |
| 2021-08-25 | 2021-08-23 | 7.100 | 231,831 | +2,000 | 0.04% | 1,646,000 |
| 2021-08-24 | 2021-08-20 | 7.200 | 229,831 | -17,000 | 0.04% | 1,654,783 |
| 2021-08-23 | 2021-08-19 | 7.950 | 246,831 | +9,000 | 0.05% | 1,962,306 |
| 2021-08-20 | 2021-08-18 | 8.680 | 237,831 | -2,000 | 0.04% | 2,064,373 |
| 2021-08-17 | 2021-08-13 | 7.950 | 239,831 | +20,000 | 0.04% | 1,906,656 |
| 2021-08-13 | 2021-08-11 | 8.140 | 219,831 | +7,500 | 0.04% | 1,789,424 |
| 2021-08-09 | 2021-08-05 | 8.110 | 212,331 | +3,000 | 0.04% | 1,722,004 |
| 2021-08-05 | 2021-08-03 | 8.560 | 209,331 | -4,000 | 0.04% | 1,791,873 |
| 2021-08-04 | 2021-08-02 | 7.960 | 213,331 | +1,000 | 0.04% | 1,698,115 |
| 2021-08-03 | 2021-07-30 | 8.000 | 212,331 | +2,000 | 0.04% | 1,698,648 |
| 2021-07-30 | 2021-07-28 | 8.400 | 210,331 | +5,000 | 0.04% | 1,766,780 |
| 2021-07-29 | 2021-07-27 | 8.220 | 205,331 | -1,306,800 | 0.04% | 1,687,821 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,512,131 | +5,000 | 0.28% | 13,533,572 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,507,131 | +12,000 | 0.28% | 14,468,458 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,495,131 | -4,500 | 0.28% | 14,906,456 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,499,631 | -500 | 0.28% | 14,486,435 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,500,131 | -8,000 | 0.28% | 15,151,323 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,508,131 | +1,315,800 | 0.28% | 16,378,303 |
| 2021-07-20 | 2021-07-16 | 11.160 | 192,331 | -2,000 | 0.04% | 2,146,414 |
| 2021-07-14 | 2021-07-12 | 11.100 | 194,331 | -4,500 | 0.04% | 2,157,074 |
| 2021-07-13 | 2021-07-09 | 10.820 | 198,831 | +4,500 | 0.04% | 2,151,351 |
| 2021-07-09 | 2021-07-07 | 11.180 | 194,331 | -7,000 | 0.04% | 2,172,621 |
| 2021-07-07 | 2021-07-05 | 11.220 | 201,331 | +5,000 | 0.04% | 2,258,934 |
| 2021-07-06 | 2021-07-02 | 11.480 | 196,331 | +3,000 | 0.04% | 2,253,880 |
| 2021-07-05 | 2021-06-30 | 11.760 | 193,331 | -1,000 | 0.04% | 2,273,573 |
| 2021-07-02 | 2021-06-29 | 12.000 | 194,331 | +500 | 0.04% | 2,331,972 |
| 2021-06-30 | 2021-06-28 | 12.240 | 193,831 | +5,000 | 0.04% | 2,372,491 |
| 2021-06-29 | 2021-06-25 | 12.620 | 188,831 | +500 | 0.04% | 2,383,047 |
| 2021-06-25 | 2021-06-23 | 12.280 | 188,331 | +2,500 | 0.04% | 2,312,705 |
| 2021-06-24 | 2021-06-22 | 11.760 | 185,831 | -2,000 | 0.03% | 2,185,373 |
| 2021-06-23 | 2021-06-21 | 11.320 | 187,831 | +2,000 | 0.04% | 2,126,247 |
| 2021-06-22 | 2021-06-18 | 11.740 | 185,831 | -15,500 | 0.03% | 2,181,656 |
| 2021-06-21 | 2021-06-17 | 11.640 | 201,331 | -1,000 | 0.04% | 2,343,493 |
| 2021-06-18 | 2021-06-16 | 11.380 | 202,331 | -30,000 | 0.04% | 2,302,527 |
| 2021-06-17 | 2021-06-15 | 12.020 | 232,331 | +3,000 | 0.04% | 2,792,619 |
| 2021-06-16 | 2021-06-11 | 12.560 | 229,331 | +2,000 | 0.04% | 2,880,397 |
| 2021-06-15 | 2021-06-10 | 13.100 | 227,331 | +65,500 | 0.04% | 2,978,036 |
| 2021-06-11 | 2021-06-09 | 12.720 | 161,831 | -500 | 0.03% | 2,058,490 |
| 2021-06-10 | 2021-06-08 | 12.860 | 162,331 | -1,500 | 0.03% | 2,087,577 |
| 2021-06-08 | 2021-06-04 | 13.600 | 163,831 | -18,000 | 0.03% | 2,228,102 |
| 2021-06-07 | 2021-06-03 | 13.440 | 181,831 | -9,500 | 0.03% | 2,443,809 |
| 2021-06-04 | 2021-06-02 | 13.900 | 191,331 | -4,500 | 0.04% | 2,659,501 |
| 2021-06-02 | 2021-05-31 | 13.280 | 195,831 | -11,234 | 0.04% | 2,600,636 |
| 2021-06-01 | 2021-05-28 | 12.800 | 207,065 | -13,000 | 0.04% | 2,650,432 |
| 2021-05-31 | 2021-05-27 | 12.320 | 220,065 | -46,500 | 0.04% | 2,711,201 |
| 2021-05-28 | 2021-05-26 | 11.900 | 266,565 | -3,000 | 0.05% | 3,172,124 |
| 2021-05-27 | 2021-05-25 | 11.420 | 269,565 | +5,000 | 0.05% | 3,078,432 |
| 2021-05-26 | 2021-05-24 | 11.720 | 264,565 | +4,000 | 0.05% | 3,100,702 |
| 2021-05-25 | 2021-05-21 | 12.280 | 260,565 | +6,000 | 0.05% | 3,199,738 |
| 2021-05-24 | 2021-05-20 | 12.320 | 254,565 | -39,500 | 0.05% | 3,136,241 |
| 2021-05-21 | 2021-05-18 | 11.440 | 294,065 | +23,000 | 0.05% | 3,364,104 |
| 2021-05-20 | 2021-05-17 | 11.300 | 271,065 | -2,500 | 0.05% | 3,063,034 |
| 2021-05-18 | 2021-05-14 | 11.420 | 273,565 | -2,500 | 0.05% | 3,124,112 |
| 2021-05-17 | 2021-05-13 | 10.920 | 276,065 | +1,000 | 0.05% | 3,014,630 |
| 2021-05-14 | 2021-05-12 | 10.920 | 275,065 | -7,000 | 0.05% | 3,003,710 |
| 2021-05-13 | 2021-05-11 | 10.980 | 282,065 | +44,000 | 0.05% | 3,097,074 |
| 2021-05-12 | 2021-05-10 | 11.360 | 238,065 | +4,500 | 0.04% | 2,704,418 |
| 2021-05-11 | 2021-05-07 | 11.400 | 233,565 | +9,500 | 0.04% | 2,662,641 |
| 2021-05-10 | 2021-05-06 | 11.400 | 224,065 | -10,500 | 0.04% | 2,554,341 |
| 2021-05-07 | 2021-05-05 | 12.080 | 234,565 | -3,500 | 0.04% | 2,833,545 |
| 2021-05-06 | 2021-05-04 | 12.600 | 238,065 | +12,500 | 0.04% | 2,999,619 |
| 2021-05-05 | 2021-05-03 | 12.960 | 225,565 | +500 | 0.04% | 2,923,322 |
| 2021-05-04 | 2021-04-30 | 12.500 | 225,065 | +67,000 | 0.04% | 2,813,312 |
| 2021-05-03 | 2021-04-29 | 14.320 | 158,065 | 0.03% | 2,263,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy