History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-10-10 | 2025-10-08 | 3.640 | 500 | -7,500 | 0.00% | 1,820 |
| 2025-10-09 | 2025-10-06 | 3.640 | 8,000 | +3,000 | 0.00% | 29,120 |
| 2025-10-08 | 2025-10-03 | 3.710 | 5,000 | +4,500 | 0.00% | 18,550 |
| 2025-10-06 | 2025-10-02 | 3.770 | 500 | -3,500 | 0.00% | 1,885 |
| 2025-10-03 | 2025-09-30 | 3.660 | 4,000 | -3,500 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 3.560 | 7,500 | -4,000 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 3.650 | 11,500 | +2,000 | 0.00% | 41,975 |
| 2025-09-26 | 2025-09-24 | 3.610 | 9,500 | +6,000 | 0.00% | 34,295 |
| 2025-09-25 | 2025-09-23 | 3.660 | 3,500 | -1,500 | 0.00% | 12,810 |
| 2025-09-24 | 2025-09-22 | 3.740 | 5,000 | +3,500 | 0.00% | 18,700 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,500 | -1,500 | 0.00% | 5,730 |
| 2025-09-22 | 2025-09-18 | 3.800 | 3,000 | -35,500 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 3.820 | 38,500 | +33,500 | 0.01% | 147,070 |
| 2025-09-18 | 2025-09-16 | 3.910 | 5,000 | -1,500 | 0.00% | 19,550 |
| 2025-09-17 | 2025-09-15 | 4.020 | 6,500 | +3,000 | 0.00% | 26,130 |
| 2025-09-16 | 2025-09-12 | 3.990 | 3,500 | -14,000 | 0.00% | 13,965 |
| 2025-09-15 | 2025-09-11 | 3.940 | 17,500 | +17,000 | 0.00% | 68,950 |
| 2025-09-12 | 2025-09-10 | 3.990 | 500 | -8,000 | 0.00% | 1,995 |
| 2025-09-11 | 2025-09-09 | 4.150 | 8,500 | -2,500 | 0.00% | 35,275 |
| 2025-09-10 | 2025-09-08 | 4.080 | 11,000 | +2,500 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 3.880 | 8,500 | -34,000 | 0.00% | 32,980 |
| 2025-09-08 | 2025-09-04 | 3.680 | 42,500 | +41,500 | 0.01% | 156,400 |
| 2025-09-05 | 2025-09-03 | 3.840 | 1,000 | -500 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,500 | -1,500 | 0.00% | 5,505 |
| 2025-09-03 | 2025-09-01 | 3.750 | 3,000 | -5,000 | 0.00% | 11,250 |
| 2025-09-02 | 2025-08-29 | 3.500 | 8,000 | -5,000 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 3.770 | 13,000 | +4,000 | 0.00% | 49,010 |
| 2025-08-29 | 2025-08-27 | 3.810 | 9,000 | -47,500 | 0.00% | 34,290 |
| 2025-08-28 | 2025-08-26 | 3.870 | 56,500 | +46,000 | 0.01% | 218,655 |
| 2025-08-27 | 2025-08-25 | 3.930 | 10,500 | -20,000 | 0.00% | 41,265 |
| 2025-08-26 | 2025-08-22 | 3.960 | 30,500 | +29,500 | 0.01% | 120,780 |
| 2025-08-25 | 2025-08-21 | 4.050 | 1,000 | -22,000 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 4.150 | 23,000 | -45,000 | 0.00% | 95,450 |
| 2025-08-21 | 2025-08-19 | 4.160 | 68,000 | +50,500 | 0.01% | 282,880 |
| 2025-08-20 | 2025-08-18 | 4.450 | 17,500 | -1,000 | 0.00% | 77,875 |
| 2025-08-19 | 2025-08-15 | 4.370 | 18,500 | -118,000 | 0.00% | 80,845 |
| 2025-08-18 | 2025-08-14 | 4.010 | 136,500 | +121,500 | 0.02% | 547,365 |
| 2025-08-15 | 2025-08-13 | 4.100 | 15,000 | -32,000 | 0.00% | 61,500 |
| 2025-08-14 | 2025-08-12 | 3.980 | 47,000 | +47,000 | 0.01% | 187,060 |
| 2025-08-13 | 2025-08-11 | 4.070 | 0 | -4,500 | ||
| 2025-08-12 | 2025-08-08 | 3.730 | 4,500 | +4,500 | 0.00% | 16,785 |
| 2025-08-11 | 2025-08-07 | 3.670 | 0 | -29,500 | ||
| 2025-08-08 | 2025-08-06 | 3.760 | 29,500 | +29,500 | 0.01% | 110,920 |
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | -8,500 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 8,500 | +8,500 | 0.00% | 26,435 |
| 2025-08-05 | 2025-08-01 | 2.860 | 0 | -16,500 | ||
| 2025-08-04 | 2025-07-31 | 2.990 | 16,500 | +16,500 | 0.00% | 49,335 |
| 2025-08-01 | 2025-07-30 | 3.110 | 0 | -12,000 | ||
| 2025-07-31 | 2025-07-29 | 3.080 | 12,000 | +10,500 | 0.00% | 36,960 |
| 2025-07-30 | 2025-07-28 | 3.040 | 1,500 | +500 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,000 | +1,000 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 3.000 | 0 | -500 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 500 | -19,500 | 0.00% | 1,495 |
| 2025-07-24 | 2025-07-22 | 2.930 | 20,000 | -26,500 | 0.00% | 58,600 |
| 2025-07-23 | 2025-07-21 | 2.970 | 46,500 | +46,000 | 0.01% | 138,105 |
| 2025-07-22 | 2025-07-18 | 3.030 | 500 | -10,500 | 0.00% | 1,515 |
| 2025-07-21 | 2025-07-17 | 2.930 | 11,000 | -6,000 | 0.00% | 32,230 |
| 2025-07-18 | 2025-07-16 | 2.800 | 17,000 | +16,500 | 0.00% | 47,600 |
| 2025-07-16 | 2025-07-14 | 2.780 | 500 | -10,000 | 0.00% | 1,390 |
| 2025-07-15 | 2025-07-11 | 2.680 | 10,500 | -21,500 | 0.00% | 28,140 |
| 2025-07-14 | 2025-07-10 | 2.620 | 32,000 | +32,000 | 0.01% | 83,840 |
| 2025-07-11 | 2025-07-09 | 2.550 | 0 | -1,000 | ||
| 2025-07-10 | 2025-07-08 | 2.480 | 1,000 | +1,000 | 0.00% | 2,480 |
| 2025-07-09 | 2025-07-07 | 2.460 | 0 | -3,000 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 3,000 | +3,000 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 2.570 | 0 | -3,000 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 3,000 | +2,000 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 2.600 | 1,000 | -21,500 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 2.510 | 22,500 | +16,000 | 0.00% | 56,475 |
| 2025-06-30 | 2025-06-26 | 2.590 | 6,500 | +500 | 0.00% | 16,835 |
| 2025-06-27 | 2025-06-25 | 2.780 | 6,000 | +5,500 | 0.00% | 16,680 |
| 2025-06-26 | 2025-06-24 | 2.750 | 500 | -23,500 | 0.00% | 1,375 |
| 2025-06-25 | 2025-06-23 | 2.770 | 24,000 | +14,500 | 0.00% | 66,480 |
| 2025-06-24 | 2025-06-20 | 2.720 | 9,500 | -2,500 | 0.00% | 25,840 |
| 2025-06-23 | 2025-06-19 | 2.710 | 12,000 | -32,000 | 0.00% | 32,520 |
| 2025-06-20 | 2025-06-18 | 2.770 | 44,000 | +30,500 | 0.01% | 121,880 |
| 2025-06-19 | 2025-06-17 | 2.680 | 13,500 | +11,000 | 0.00% | 36,180 |
| 2025-06-18 | 2025-06-16 | 2.940 | 2,500 | +2,500 | 0.00% | 7,350 |
| 2025-06-17 | 2025-06-13 | 2.970 | 0 | -1,000 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 1,000 | +1,000 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 3.170 | 0 | -2,000 | ||
| 2025-06-10 | 2025-06-06 | 3.010 | 2,000 | +2,000 | 0.00% | 6,020 |
| 2025-06-09 | 2025-06-05 | 2.960 | 0 | -12,000 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 12,000 | +12,000 | 0.00% | 35,400 |
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | -500 | ||
| 2025-06-04 | 2025-06-02 | 2.880 | 500 | -12,000 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 2.740 | 12,500 | +1,500 | 0.00% | 34,250 |
| 2025-06-02 | 2025-05-29 | 2.730 | 11,000 | +7,500 | 0.00% | 30,030 |
| 2025-05-30 | 2025-05-28 | 2.290 | 3,500 | +3,500 | 0.00% | 8,015 |
| 2025-05-29 | 2025-05-27 | 2.330 | 0 | -4,000 | ||
| 2025-05-28 | 2025-05-26 | 2.230 | 4,000 | +4,000 | 0.00% | 8,920 |
| 2025-05-26 | 2025-05-22 | 2.330 | 0 | -500 | ||
| 2025-05-23 | 2025-05-21 | 2.420 | 500 | -6,500 | 0.00% | 1,210 |
| 2025-05-22 | 2025-05-20 | 2.340 | 7,000 | +7,000 | 0.00% | 16,380 |
| 2025-05-20 | 2025-05-16 | 2.160 | 0 | -500 | ||
| 2025-05-16 | 2025-05-14 | 1.780 | 500 | +500 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | -1,000 | ||
| 2025-05-12 | 2025-05-08 | 1.640 | 1,000 | +1,000 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 1.660 | 0 | -4,500 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 4,500 | -1,000 | 0.00% | 6,750 |
| 2025-04-17 | 2025-04-15 | 1.540 | 5,500 | +500 | 0.00% | 8,470 |
| 2025-04-16 | 2025-04-14 | 1.560 | 5,000 | +5,000 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | -9,000 | ||
| 2025-04-10 | 2025-04-08 | 1.430 | 9,000 | -7,000 | 0.00% | 12,870 |
| 2025-04-09 | 2025-04-07 | 1.460 | 16,000 | +3,000 | 0.00% | 23,360 |
| 2025-04-08 | 2025-04-03 | 1.850 | 13,000 | +4,000 | 0.00% | 24,050 |
| 2025-04-07 | 2025-04-02 | 1.880 | 9,000 | -5,000 | 0.00% | 16,920 |
| 2025-04-03 | 2025-04-01 | 2.010 | 14,000 | +2,500 | 0.00% | 28,140 |
| 2025-04-02 | 2025-03-31 | 1.960 | 11,500 | -23,000 | 0.00% | 22,540 |
| 2025-04-01 | 2025-03-28 | 1.950 | 34,500 | +19,500 | 0.01% | 67,275 |
| 2025-03-31 | 2025-03-27 | 1.830 | 15,000 | +500 | 0.00% | 27,450 |
| 2025-03-28 | 2025-03-26 | 1.880 | 14,500 | -16,500 | 0.00% | 27,260 |
| 2025-03-27 | 2025-03-25 | 1.900 | 31,000 | +23,000 | 0.01% | 58,900 |
| 2025-03-26 | 2025-03-24 | 2.150 | 8,000 | -2,000 | 0.00% | 17,200 |
| 2025-03-25 | 2025-03-21 | 2.050 | 10,000 | +9,500 | 0.00% | 20,500 |
| 2025-03-24 | 2025-03-20 | 2.060 | 500 | +500 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 2.010 | 0 | -2,000 | ||
| 2025-03-19 | 2025-03-17 | 1.920 | 2,000 | -4,000 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.960 | 6,000 | -5,000 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 1.930 | 11,000 | +10,000 | 0.00% | 21,230 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,000 | +1,000 | 0.00% | 1,990 |
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | -4,000 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 4,000 | +3,500 | 0.00% | 8,080 |
| 2025-03-10 | 2025-03-06 | 2.110 | 500 | -7,500 | 0.00% | 1,055 |
| 2025-03-07 | 2025-03-05 | 2.090 | 8,000 | +8,000 | 0.00% | 16,720 |
| 2025-03-06 | 2025-03-04 | 1.790 | 0 | -500 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 500 | -500 | 0.00% | 905 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,000 | -20,500 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 1.730 | 21,500 | +21,500 | 0.00% | 37,195 |
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | -4,000 | ||
| 2025-02-27 | 2025-02-25 | 1.730 | 4,000 | +3,500 | 0.00% | 6,920 |
| 2025-02-25 | 2025-02-21 | 1.790 | 500 | +500 | 0.00% | 895 |
| 2025-02-21 | 2025-02-19 | 1.700 | 0 | -2,500 | ||
| 2025-02-20 | 2025-02-18 | 1.770 | 2,500 | +2,500 | 0.00% | 4,425 |
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | -500 | ||
| 2025-02-03 | 2025-01-24 | 1.380 | 500 | +500 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 1.400 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 1.390 | 1,000 | +1,000 | 0.00% | 1,390 |
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | -500 | ||
| 2025-01-21 | 2025-01-17 | 1.400 | 500 | -1,500 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 1.390 | 2,000 | +2,000 | 0.00% | 2,780 |
| 2025-01-09 | 2025-01-07 | 1.290 | 0 | -2,500 | ||
| 2025-01-08 | 2025-01-06 | 1.320 | 2,500 | +1,500 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 1.290 | 1,000 | +1,000 | 0.00% | 1,290 |
| 2024-02-06 | 2024-02-02 | 2.030 | 0 | -2,000 | ||
| 2024-02-05 | 2024-02-01 | 2.150 | 2,000 | -3,000 | 0.00% | 4,300 |
| 2024-01-30 | 2024-01-26 | 3.050 | 5,000 | -500 | 0.00% | 15,250 |
| 2024-01-29 | 2024-01-25 | 2.880 | 5,500 | +5,500 | 0.00% | 15,840 |
| 2023-08-18 | 2023-08-16 | 3.520 | 0 | -500 | ||
| 2023-08-17 | 2023-08-15 | 3.590 | 500 | +500 | 0.00% | 1,795 |
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | -500 | ||
| 2023-08-09 | 2023-08-07 | 3.700 | 500 | +500 | 0.00% | 1,850 |
| 2023-07-28 | 2023-07-26 | 4.130 | 0 | -1,000 | ||
| 2023-07-27 | 2023-07-25 | 4.100 | 1,000 | +1,000 | 0.00% | 4,100 |
| 2023-07-13 | 2023-07-11 | 3.880 | 0 | -500 | ||
| 2023-07-12 | 2023-07-10 | 3.790 | 500 | +500 | 0.00% | 1,895 |
| 2023-06-27 | 2023-06-23 | 3.560 | 0 | -1,000 | ||
| 2023-06-26 | 2023-06-21 | 3.800 | 1,000 | +1,000 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 3.890 | 0 | -1,000 | ||
| 2023-06-20 | 2023-06-16 | 4.010 | 1,000 | -1,000 | 0.00% | 4,010 |
| 2023-06-19 | 2023-06-15 | 3.980 | 2,000 | +2,000 | 0.00% | 7,960 |
| 2023-06-16 | 2023-06-14 | 3.620 | 0 | -500 | ||
| 2023-06-15 | 2023-06-13 | 3.400 | 500 | +500 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 3.190 | 0 | -500 | ||
| 2023-06-13 | 2023-06-09 | 3.390 | 500 | +500 | 0.00% | 1,695 |
| 2023-06-12 | 2023-06-08 | 3.440 | 0 | -500 | ||
| 2023-06-09 | 2023-06-07 | 3.580 | 500 | +500 | 0.00% | 1,790 |
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | -2,000 | ||
| 2023-05-02 | 2023-04-27 | 3.810 | 2,000 | +2,000 | 0.00% | 7,620 |
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | -2,000 | ||
| 2023-04-06 | 2023-04-03 | 4.020 | 2,000 | +2,000 | 0.00% | 8,040 |
| 2023-03-27 | 2023-03-23 | 3.820 | 0 | -1,500 | ||
| 2023-03-24 | 2023-03-22 | 3.830 | 1,500 | -5,000 | 0.00% | 5,745 |
| 2023-03-23 | 2023-03-21 | 3.970 | 6,500 | -9,500 | 0.00% | 25,805 |
| 2023-03-22 | 2023-03-20 | 3.850 | 16,000 | +4,500 | 0.00% | 61,600 |
| 2023-03-21 | 2023-03-17 | 4.000 | 11,500 | +2,500 | 0.00% | 46,000 |
| 2023-03-20 | 2023-03-16 | 4.080 | 9,000 | +9,000 | 0.00% | 36,720 |
| 2023-03-17 | 2023-03-15 | 4.350 | 0 | -4,000 | ||
| 2023-03-16 | 2023-03-14 | 4.120 | 4,000 | -13,000 | 0.00% | 16,480 |
| 2023-03-15 | 2023-03-13 | 4.180 | 17,000 | -11,000 | 0.00% | 71,060 |
| 2023-03-14 | 2023-03-10 | 4.100 | 28,000 | +26,500 | 0.01% | 114,800 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,500 | -4,000 | 0.00% | 6,270 |
| 2023-03-10 | 2023-03-08 | 4.000 | 5,500 | -5,000 | 0.00% | 22,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 10,500 | +2,000 | 0.00% | 42,840 |
| 2023-03-08 | 2023-03-06 | 4.100 | 8,500 | +8,500 | 0.00% | 34,850 |
| 2023-03-07 | 2023-03-03 | 4.250 | 0 | -1,500 | ||
| 2023-03-06 | 2023-03-02 | 4.270 | 1,500 | -2,500 | 0.00% | 6,405 |
| 2023-03-03 | 2023-03-01 | 4.450 | 4,000 | -2,000 | 0.00% | 17,800 |
| 2023-03-02 | 2023-02-28 | 4.060 | 6,000 | +6,000 | 0.00% | 24,360 |
| 2023-02-27 | 2023-02-23 | 4.510 | 0 | -4,500 | ||
| 2023-02-24 | 2023-02-22 | 4.410 | 4,500 | -2,500 | 0.00% | 19,845 |
| 2023-02-23 | 2023-02-21 | 4.580 | 7,000 | +7,000 | 0.00% | 32,060 |
| 2023-02-22 | 2023-02-20 | 4.720 | 0 | -500 | ||
| 2023-02-21 | 2023-02-17 | 4.430 | 500 | -1,500 | 0.00% | 2,215 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,000 | -2,500 | 0.00% | 8,860 |
| 2023-02-17 | 2023-02-15 | 4.470 | 4,500 | +1,000 | 0.00% | 20,115 |
| 2023-02-16 | 2023-02-14 | 5.130 | 3,500 | -11,000 | 0.00% | 17,955 |
| 2023-02-15 | 2023-02-13 | 5.380 | 14,500 | -26,500 | 0.00% | 78,010 |
| 2023-02-14 | 2023-02-10 | 5.220 | 41,000 | -20,000 | 0.01% | 214,020 |
| 2023-02-13 | 2023-02-09 | 5.540 | 61,000 | +8,500 | 0.01% | 337,940 |
| 2023-02-10 | 2023-02-08 | 5.510 | 52,500 | +5,500 | 0.01% | 289,275 |
| 2023-02-09 | 2023-02-07 | 6.190 | 47,000 | -1,500 | 0.01% | 290,930 |
| 2023-02-08 | 2023-02-06 | 5.810 | 48,500 | +8,500 | 0.01% | 281,785 |
| 2023-02-07 | 2023-02-03 | 6.570 | 40,000 | +38,500 | 0.01% | 262,800 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,500 | -500 | 0.00% | 8,700 |
| 2023-02-03 | 2023-02-01 | 5.500 | 2,000 | -7,000 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 5.230 | 9,000 | -10,000 | 0.00% | 47,070 |
| 2023-02-01 | 2023-01-30 | 5.560 | 19,000 | -3,500 | 0.00% | 105,640 |
| 2023-01-31 | 2023-01-27 | 5.650 | 22,500 | +19,500 | 0.00% | 127,125 |
| 2023-01-30 | 2023-01-26 | 5.000 | 3,000 | -500 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 4.720 | 3,500 | +3,000 | 0.00% | 16,520 |
| 2023-01-26 | 2023-01-19 | 4.800 | 500 | -4,000 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 4.900 | 4,500 | -1,000 | 0.00% | 22,050 |
| 2023-01-19 | 2023-01-17 | 4.870 | 5,500 | -7,500 | 0.00% | 26,785 |
| 2023-01-18 | 2023-01-16 | 5.060 | 13,000 | +8,000 | 0.00% | 65,780 |
| 2023-01-17 | 2023-01-13 | 4.200 | 5,000 | +5,000 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 3.990 | 0 | -2,000 | ||
| 2023-01-13 | 2023-01-11 | 4.030 | 2,000 | +1,500 | 0.00% | 8,060 |
| 2023-01-12 | 2023-01-10 | 3.390 | 500 | +500 | 0.00% | 1,695 |
| 2022-12-22 | 2022-12-20 | 2.850 | 0 | -500 | ||
| 2022-12-21 | 2022-12-19 | 3.210 | 500 | -3,000 | 0.00% | 1,605 |
| 2022-12-20 | 2022-12-16 | 3.340 | 3,500 | -2,500 | 0.00% | 11,690 |
| 2022-12-19 | 2022-12-15 | 3.230 | 6,000 | -1,000 | 0.00% | 19,380 |
| 2022-12-16 | 2022-12-14 | 3.350 | 7,000 | +3,500 | 0.00% | 23,450 |
| 2022-12-15 | 2022-12-13 | 3.270 | 3,500 | -2,000 | 0.00% | 11,445 |
| 2022-12-14 | 2022-12-12 | 3.220 | 5,500 | +5,500 | 0.00% | 17,710 |
| 2022-07-22 | 2022-07-20 | 3.530 | 0 | -500 | ||
| 2022-07-21 | 2022-07-19 | 3.500 | 500 | +500 | 0.00% | 1,750 |
| 2022-07-07 | 2022-07-05 | 3.840 | 0 | -500 | ||
| 2022-07-06 | 2022-07-04 | 3.980 | 500 | +500 | 0.00% | 1,990 |
| 2022-06-24 | 2022-06-22 | 4.100 | 0 | -1,500 | ||
| 2022-06-23 | 2022-06-21 | 4.160 | 1,500 | +1,500 | 0.00% | 6,240 |
| 2022-06-07 | 2022-06-02 | 4.140 | 0 | -1,500 | ||
| 2022-06-06 | 2022-06-01 | 4.230 | 1,500 | +1,500 | 0.00% | 6,345 |
| 2022-05-11 | 2022-05-06 | 4.140 | 0 | -1,000 | ||
| 2022-05-10 | 2022-05-05 | 4.330 | 1,000 | +1,000 | 0.00% | 4,330 |
| 2022-05-06 | 2022-05-04 | 4.260 | 0 | -1,000 | ||
| 2022-05-05 | 2022-05-03 | 4.750 | 1,000 | +1,000 | 0.00% | 4,750 |
| 2022-04-29 | 2022-04-27 | 4.280 | 0 | -2,000 | ||
| 2022-04-28 | 2022-04-26 | 4.180 | 2,000 | +2,000 | 0.00% | 8,360 |
| 2022-04-27 | 2022-04-25 | 3.970 | 0 | -1,500 | ||
| 2022-04-25 | 2022-04-21 | 4.130 | 1,500 | +1,500 | 0.00% | 6,195 |
| 2022-04-22 | 2022-04-20 | 3.840 | 0 | -1,500 | ||
| 2022-04-21 | 2022-04-19 | 3.800 | 1,500 | +1,500 | 0.00% | 5,700 |
| 2022-04-12 | 2022-04-08 | 3.660 | 0 | -5,500 | ||
| 2022-04-11 | 2022-04-07 | 3.700 | 5,500 | +5,500 | 0.00% | 20,350 |
| 2022-04-06 | 2022-04-01 | 3.500 | 0 | -1,500 | ||
| 2022-04-04 | 2022-03-31 | 3.500 | 1,500 | -1,500 | 0.00% | 5,250 |
| 2022-04-01 | 2022-03-30 | 3.570 | 3,000 | +3,000 | 0.00% | 10,710 |
| 2022-01-14 | 2022-01-12 | 5.420 | 0 | -2,500 | ||
| 2022-01-13 | 2022-01-11 | 5.300 | 2,500 | +2,500 | 0.00% | 13,250 |
| 2022-01-05 | 2022-01-03 | 5.630 | 0 | -5,000 | ||
| 2022-01-04 | 2021-12-31 | 5.700 | 5,000 | +5,000 | 0.00% | 28,500 |
| 2021-11-25 | 2021-11-23 | 6.400 | 0 | -3,000 | ||
| 2021-11-24 | 2021-11-22 | 6.590 | 3,000 | -500 | 0.00% | 19,770 |
| 2021-11-23 | 2021-11-19 | 6.580 | 3,500 | -1,000 | 0.00% | 23,030 |
| 2021-11-22 | 2021-11-18 | 6.610 | 4,500 | +4,500 | 0.00% | 29,745 |
| 2021-11-12 | 2021-11-10 | 6.510 | 0 | -4,500 | ||
| 2021-11-11 | 2021-11-09 | 6.920 | 4,500 | -500 | 0.00% | 31,140 |
| 2021-11-10 | 2021-11-08 | 7.030 | 5,000 | +5,000 | 0.00% | 35,150 |
| 2021-10-26 | 2021-10-22 | 7.180 | 0 | -1,000 | ||
| 2021-10-25 | 2021-10-21 | 7.300 | 1,000 | -4,000 | 0.00% | 7,300 |
| 2021-10-22 | 2021-10-20 | 7.280 | 5,000 | +5,000 | 0.00% | 36,400 |
| 2021-10-12 | 2021-10-08 | 7.400 | 0 | -500 | ||
| 2021-10-11 | 2021-10-07 | 7.390 | 500 | -1,000 | 0.00% | 3,695 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,500 | -500 | 0.00% | 10,950 |
| 2021-10-06 | 2021-10-04 | 7.390 | 2,000 | +2,000 | 0.00% | 14,780 |
| 2021-10-04 | 2021-09-29 | 7.350 | 0 | -500 | ||
| 2021-09-30 | 2021-09-28 | 7.410 | 500 | -1,000 | 0.00% | 3,705 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,500 | -1,500 | 0.00% | 11,370 |
| 2021-09-28 | 2021-09-24 | 7.760 | 3,000 | -3,000 | 0.00% | 23,280 |
| 2021-09-27 | 2021-09-23 | 7.980 | 6,000 | -6,500 | 0.00% | 47,880 |
| 2021-09-24 | 2021-09-21 | 7.830 | 12,500 | -1,500 | 0.00% | 97,875 |
| 2021-09-23 | 2021-09-20 | 7.830 | 14,000 | +11,000 | 0.00% | 109,620 |
| 2021-09-21 | 2021-09-17 | 7.660 | 3,000 | -3,500 | 0.00% | 22,980 |
| 2021-09-20 | 2021-09-16 | 7.300 | 6,500 | -11,500 | 0.00% | 47,450 |
| 2021-09-17 | 2021-09-15 | 7.610 | 18,000 | -9,500 | 0.00% | 136,980 |
| 2021-09-16 | 2021-09-14 | 7.890 | 27,500 | -6,000 | 0.01% | 216,975 |
| 2021-09-15 | 2021-09-13 | 7.810 | 33,500 | -9,500 | 0.01% | 261,635 |
| 2021-09-14 | 2021-09-10 | 7.900 | 43,000 | +26,500 | 0.01% | 339,700 |
| 2021-09-13 | 2021-09-09 | 8.040 | 16,500 | +4,500 | 0.00% | 132,660 |
| 2021-09-10 | 2021-09-08 | 8.000 | 12,000 | +2,500 | 0.00% | 96,000 |
| 2021-09-09 | 2021-09-07 | 8.050 | 9,500 | -19,500 | 0.00% | 76,475 |
| 2021-09-08 | 2021-09-06 | 8.180 | 29,000 | -4,500 | 0.01% | 237,220 |
| 2021-09-07 | 2021-09-03 | 8.100 | 33,500 | +33,500 | 0.01% | 271,350 |
| 2021-09-01 | 2021-08-30 | 7.310 | 0 | -1,000 | ||
| 2021-08-31 | 2021-08-27 | 7.300 | 1,000 | +1,000 | 0.00% | 7,300 |
| 2021-08-30 | 2021-08-26 | 7.180 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 7.200 | 2,000 | -2,000 | 0.00% | 14,400 |
| 2021-08-26 | 2021-08-24 | 7.150 | 4,000 | -43,000 | 0.00% | 28,600 |
| 2021-08-25 | 2021-08-23 | 7.100 | 47,000 | +35,000 | 0.01% | 333,700 |
| 2021-08-24 | 2021-08-20 | 7.200 | 12,000 | -12,500 | 0.00% | 86,400 |
| 2021-08-23 | 2021-08-19 | 7.950 | 24,500 | +18,000 | 0.00% | 194,775 |
| 2021-08-20 | 2021-08-18 | 8.680 | 6,500 | -2,000 | 0.00% | 56,420 |
| 2021-08-19 | 2021-08-17 | 8.080 | 8,500 | +2,500 | 0.00% | 68,680 |
| 2021-08-18 | 2021-08-16 | 8.050 | 6,000 | +1,000 | 0.00% | 48,300 |
| 2021-08-17 | 2021-08-13 | 7.950 | 5,000 | -1,000 | 0.00% | 39,750 |
| 2021-08-16 | 2021-08-12 | 8.080 | 6,000 | -13,500 | 0.00% | 48,480 |
| 2021-08-13 | 2021-08-11 | 8.140 | 19,500 | +16,500 | 0.00% | 158,730 |
| 2021-08-12 | 2021-08-10 | 8.030 | 3,000 | -8,500 | 0.00% | 24,090 |
| 2021-08-11 | 2021-08-09 | 8.140 | 11,500 | -13,000 | 0.00% | 93,610 |
| 2021-08-10 | 2021-08-06 | 7.970 | 24,500 | +24,500 | 0.00% | 195,265 |
| 2021-08-05 | 2021-08-03 | 8.560 | 0 | -500 | ||
| 2021-08-04 | 2021-08-02 | 7.960 | 500 | -3,500 | 0.00% | 3,980 |
| 2021-08-03 | 2021-07-30 | 8.000 | 4,000 | -1,500 | 0.00% | 32,000 |
| 2021-08-02 | 2021-07-29 | 8.320 | 5,500 | -7,000 | 0.00% | 45,760 |
| 2021-07-30 | 2021-07-28 | 8.400 | 12,500 | -15,500 | 0.00% | 105,000 |
| 2021-07-29 | 2021-07-27 | 8.220 | 28,000 | -35,500 | 0.01% | 230,160 |
| 2021-07-28 | 2021-07-26 | 8.950 | 63,500 | -11,000 | 0.01% | 568,325 |
| 2021-07-27 | 2021-07-23 | 9.600 | 74,500 | +47,000 | 0.01% | 715,200 |
| 2021-07-26 | 2021-07-22 | 9.970 | 27,500 | +12,000 | 0.01% | 274,175 |
| 2021-07-23 | 2021-07-21 | 9.660 | 15,500 | +14,500 | 0.00% | 149,730 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,000 | +1,000 | 0.00% | 10,100 |
| 2021-07-20 | 2021-07-16 | 11.160 | 0 | -1,000 | ||
| 2021-07-19 | 2021-07-15 | 11.100 | 1,000 | +1,000 | 0.00% | 11,100 |
| 2021-07-15 | 2021-07-13 | 11.420 | 0 | -4,000 | ||
| 2021-07-14 | 2021-07-12 | 11.100 | 4,000 | +4,000 | 0.00% | 44,400 |
| 2021-07-06 | 2021-07-02 | 11.480 | 0 | -13,000 | ||
| 2021-06-07 | 2021-06-03 | 13.440 | 13,000 | +10,000 | 0.00% | 174,720 |
| 2021-05-26 | 2021-05-24 | 11.720 | 3,000 | +3,000 | 0.00% | 35,160 |
| 2021-05-03 | 2021-04-29 | 14.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy