History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.930 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.590 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.770 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.720 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.740 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.730 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.230 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.240 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.640 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.690 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.720 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.660 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.560 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.460 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.880 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.960 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.010 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.790 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.770 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.610 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.290 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.290 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.290 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.330 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.320 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.340 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.350 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.360 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.420 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.410 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.440 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.380 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.450 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.290 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.820 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.370 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.340 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.370 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.390 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.380 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.360 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.360 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.360 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.410 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.360 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.390 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.360 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.390 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.360 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.350 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.360 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.340 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.340 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.320 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.380 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.350 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.360 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.370 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.350 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.410 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.410 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.410 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.390 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.380 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.420 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.490 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.480 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.520 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.560 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.540 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.590 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.540 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.560 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.590 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.570 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.540 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.590 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.560 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.560 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.600 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.590 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.570 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.590 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.580 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.570 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.640 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.650 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.620 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.610 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.560 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.610 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.630 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.660 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.620 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.550 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.640 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.980 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.990 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.070 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.050 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.790 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.700 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.810 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.920 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.030 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.940 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.970 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.990 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.920 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.920 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.790 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.950 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.920 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.920 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.940 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.960 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.040 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.070 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.100 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.010 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.170 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.240 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.240 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.210 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.240 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.070 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.280 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.070 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.020 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.970 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.040 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.040 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.030 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.400 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.080 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.930 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.890 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.880 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.730 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.590 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.360 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.240 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.330 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.230 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.390 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.390 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.390 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.540 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.550 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.610 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.700 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.640 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.660 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.770 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.590 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.570 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.670 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.710 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.920 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.870 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.850 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.990 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.130 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.740 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.810 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.750 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.610 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.720 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.760 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.880 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.790 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.860 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.900 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.740 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.690 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.600 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.600 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.550 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.560 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.890 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.980 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.620 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.440 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.890 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.420 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.720 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.920 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.870 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.940 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.050 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.510 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.560 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.560 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.510 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.750 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.840 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.730 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.730 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.810 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.850 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.510 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.520 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.880 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.020 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.030 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.200 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.980 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.170 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.020 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.890 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.830 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.680 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.740 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.780 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.820 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.830 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.850 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.080 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.350 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.120 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.100 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.080 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.250 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.270 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.060 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.160 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.410 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.510 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.410 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.720 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.430 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.470 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.380 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.220 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.510 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.570 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.230 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.560 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.650 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.900 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.870 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.990 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.030 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.390 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.200 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.250 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.080 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.940 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.890 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.900 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.900 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.820 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.850 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.340 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.230 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.270 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.220 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.300 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.160 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.670 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.770 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.760 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.420 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.380 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.320 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.280 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.250 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.340 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.380 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.410 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.470 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.560 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.130 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.110 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.080 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.130 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.150 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.230 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.160 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.190 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.080 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.020 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.110 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.110 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.150 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.290 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.310 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.330 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.380 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.420 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.450 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.480 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.560 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.590 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.600 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.640 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.570 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.610 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.650 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.710 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.790 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.740 | 0 | -62,000 | ||
| 2022-09-15 | 2022-09-13 | 2.830 | 62,000 | +62,000 | 0.01% | 175,460 |
| 2022-06-30 | 2022-06-28 | 4.150 | 0 | -18,000 | ||
| 2022-06-29 | 2022-06-27 | 4.140 | 18,000 | +18,000 | 0.00% | 74,520 |
| 2022-06-28 | 2022-06-24 | 4.130 | 0 | -185,000 | ||
| 2022-06-27 | 2022-06-23 | 4.110 | 185,000 | +6,500 | 0.03% | 760,350 |
| 2022-06-24 | 2022-06-22 | 4.100 | 178,500 | +500 | 0.03% | 731,850 |
| 2022-06-23 | 2022-06-21 | 4.160 | 178,000 | +14,500 | 0.03% | 740,480 |
| 2022-06-22 | 2022-06-20 | 4.160 | 163,500 | +7,500 | 0.03% | 680,160 |
| 2022-06-21 | 2022-06-17 | 4.150 | 156,000 | +5,000 | 0.03% | 647,400 |
| 2022-06-20 | 2022-06-16 | 4.060 | 151,000 | +1,500 | 0.03% | 613,060 |
| 2022-06-16 | 2022-06-14 | 4.060 | 149,500 | +1,500 | 0.03% | 606,970 |
| 2022-06-15 | 2022-06-13 | 4.080 | 148,000 | +500 | 0.03% | 603,840 |
| 2022-06-14 | 2022-06-10 | 4.280 | 147,500 | +9,000 | 0.03% | 631,300 |
| 2022-06-13 | 2022-06-09 | 4.240 | 138,500 | +10,000 | 0.03% | 587,240 |
| 2022-06-10 | 2022-06-08 | 4.250 | 128,500 | +11,000 | 0.02% | 546,125 |
| 2022-06-08 | 2022-06-06 | 4.200 | 117,500 | +5,500 | 0.02% | 493,500 |
| 2022-06-06 | 2022-06-01 | 4.230 | 112,000 | +2,000 | 0.02% | 473,760 |
| 2022-06-01 | 2022-05-30 | 4.180 | 110,000 | +500 | 0.02% | 459,800 |
| 2022-05-31 | 2022-05-27 | 4.300 | 109,500 | +6,500 | 0.02% | 470,850 |
| 2022-05-30 | 2022-05-26 | 4.140 | 103,000 | +5,500 | 0.02% | 426,420 |
| 2022-05-27 | 2022-05-25 | 4.280 | 97,500 | +500 | 0.02% | 417,300 |
| 2022-05-23 | 2022-05-19 | 4.410 | 97,000 | +2,500 | 0.02% | 427,770 |
| 2022-05-20 | 2022-05-18 | 4.470 | 94,500 | +500 | 0.02% | 422,415 |
| 2022-05-19 | 2022-05-17 | 4.580 | 94,000 | +1,500 | 0.02% | 430,520 |
| 2022-05-18 | 2022-05-16 | 4.480 | 92,500 | +500 | 0.02% | 414,400 |
| 2022-05-17 | 2022-05-13 | 4.190 | 92,000 | +1,000 | 0.02% | 385,480 |
| 2022-05-16 | 2022-05-12 | 4.000 | 91,000 | -6,500 | 0.02% | 364,000 |
| 2022-05-13 | 2022-05-11 | 4.100 | 97,500 | -12,500 | 0.02% | 399,750 |
| 2022-05-12 | 2022-05-10 | 4.120 | 110,000 | -14,500 | 0.02% | 453,200 |
| 2022-05-11 | 2022-05-06 | 4.140 | 124,500 | -4,500 | 0.02% | 515,430 |
| 2022-05-10 | 2022-05-05 | 4.330 | 129,000 | +1,500 | 0.02% | 558,570 |
| 2022-05-06 | 2022-05-04 | 4.260 | 127,500 | -6,000 | 0.02% | 543,150 |
| 2022-05-05 | 2022-05-03 | 4.750 | 133,500 | -17,000 | 0.02% | 634,125 |
| 2022-05-04 | 2022-04-29 | 4.530 | 150,500 | +15,000 | 0.03% | 681,765 |
| 2022-04-29 | 2022-04-27 | 4.280 | 135,500 | -11,000 | 0.03% | 579,940 |
| 2022-04-28 | 2022-04-26 | 4.180 | 146,500 | -11,500 | 0.03% | 612,370 |
| 2022-04-27 | 2022-04-25 | 3.970 | 158,000 | -20,500 | 0.03% | 627,260 |
| 2022-04-26 | 2022-04-22 | 4.100 | 178,500 | -32,500 | 0.03% | 731,850 |
| 2022-04-25 | 2022-04-21 | 4.130 | 211,000 | +211,000 | 0.04% | 871,430 |
| 2022-04-21 | 2022-04-19 | 3.800 | 0 | -14,000 | ||
| 2022-04-20 | 2022-04-14 | 3.690 | 14,000 | +2,000 | 0.00% | 51,660 |
| 2022-04-19 | 2022-04-13 | 3.500 | 12,000 | -17,000 | 0.00% | 42,000 |
| 2022-04-14 | 2022-04-12 | 3.550 | 29,000 | -12,500 | 0.01% | 102,950 |
| 2022-04-13 | 2022-04-11 | 3.510 | 41,500 | -47,000 | 0.01% | 145,665 |
| 2022-04-12 | 2022-04-08 | 3.660 | 88,500 | -19,000 | 0.02% | 323,910 |
| 2022-04-11 | 2022-04-07 | 3.700 | 107,500 | -2,500 | 0.02% | 397,750 |
| 2022-04-08 | 2022-04-06 | 3.550 | 110,000 | +4,000 | 0.02% | 390,500 |
| 2022-04-07 | 2022-04-04 | 3.580 | 106,000 | +22,500 | 0.02% | 379,480 |
| 2022-04-06 | 2022-04-01 | 3.500 | 83,500 | +1,500 | 0.02% | 292,250 |
| 2022-04-04 | 2022-03-31 | 3.500 | 82,000 | +7,500 | 0.02% | 287,000 |
| 2022-04-01 | 2022-03-30 | 3.570 | 74,500 | +58,000 | 0.01% | 265,965 |
| 2022-03-31 | 2022-03-29 | 3.410 | 16,500 | +9,000 | 0.00% | 56,265 |
| 2022-03-30 | 2022-03-28 | 3.420 | 7,500 | +7,500 | 0.00% | 25,650 |
| 2022-03-29 | 2022-03-25 | 3.400 | 0 | -800,000 | ||
| 2022-02-10 | 2022-02-08 | 4.870 | 800,000 | -1,000 | 0.15% | 3,896,000 |
| 2022-02-09 | 2022-02-07 | 4.940 | 801,000 | +1,000 | 0.15% | 3,956,940 |
| 2022-02-08 | 2022-02-04 | 4.960 | 800,000 | -4,500 | 0.15% | 3,968,000 |
| 2022-02-07 | 2022-01-31 | 4.820 | 804,500 | +3,500 | 0.15% | 3,877,690 |
| 2022-02-04 | 2022-01-27 | 5.000 | 801,000 | +1,000 | 0.15% | 4,005,000 |
| 2022-01-28 | 2022-01-26 | 5.180 | 800,000 | -500 | 0.15% | 4,144,000 |
| 2022-01-27 | 2022-01-25 | 5.270 | 800,500 | +500 | 0.15% | 4,218,635 |
| 2022-01-26 | 2022-01-24 | 5.300 | 800,000 | -500 | 0.15% | 4,240,000 |
| 2022-01-25 | 2022-01-21 | 5.330 | 800,500 | +500 | 0.15% | 4,266,665 |
| 2022-01-21 | 2022-01-19 | 5.270 | 800,000 | -1,000 | 0.15% | 4,216,000 |
| 2022-01-20 | 2022-01-18 | 5.330 | 801,000 | -1,000 | 0.15% | 4,269,330 |
| 2022-01-19 | 2022-01-17 | 5.250 | 802,000 | -500 | 0.15% | 4,210,500 |
| 2022-01-18 | 2022-01-14 | 5.300 | 802,500 | +1,500 | 0.15% | 4,253,250 |
| 2022-01-17 | 2022-01-13 | 5.270 | 801,000 | +500 | 0.15% | 4,221,270 |
| 2022-01-14 | 2022-01-12 | 5.420 | 800,500 | +500 | 0.15% | 4,338,710 |
| 2022-01-13 | 2022-01-11 | 5.300 | 800,000 | -2,500 | 0.15% | 4,240,000 |
| 2022-01-12 | 2022-01-10 | 5.350 | 802,500 | +1,500 | 0.15% | 4,293,375 |
| 2022-01-11 | 2022-01-07 | 5.250 | 801,000 | -4,500 | 0.15% | 4,205,250 |
| 2022-01-10 | 2022-01-06 | 5.370 | 805,500 | +5,500 | 0.15% | 4,325,535 |
| 2022-01-07 | 2022-01-05 | 5.570 | 800,000 | -11,500 | 0.15% | 4,456,000 |
| 2022-01-06 | 2022-01-04 | 5.630 | 811,500 | -5,500 | 0.15% | 4,568,745 |
| 2022-01-05 | 2022-01-03 | 5.630 | 817,000 | +9,500 | 0.15% | 4,599,710 |
| 2022-01-04 | 2021-12-31 | 5.700 | 807,500 | +6,000 | 0.15% | 4,602,750 |
| 2021-12-30 | 2021-12-28 | 5.680 | 801,500 | +1,000 | 0.15% | 4,552,520 |
| 2021-12-29 | 2021-12-24 | 5.690 | 800,500 | +500 | 0.15% | 4,554,845 |
| 2021-12-21 | 2021-12-17 | 5.650 | 800,000 | -3,500 | 0.15% | 4,520,000 |
| 2021-12-20 | 2021-12-16 | 5.650 | 803,500 | +3,500 | 0.15% | 4,539,775 |
| 2021-12-16 | 2021-12-14 | 5.520 | 800,000 | -500 | 0.15% | 4,416,000 |
| 2021-12-15 | 2021-12-13 | 5.550 | 800,500 | +500 | 0.15% | 4,442,775 |
| 2021-12-14 | 2021-12-10 | 5.720 | 800,000 | -500 | 0.15% | 4,576,000 |
| 2021-12-13 | 2021-12-09 | 5.890 | 800,500 | -2,500 | 0.15% | 4,714,945 |
| 2021-12-09 | 2021-12-07 | 5.730 | 803,000 | +3,000 | 0.15% | 4,601,190 |
| 2021-12-08 | 2021-12-06 | 5.690 | 800,000 | -1,000 | 0.15% | 4,552,000 |
| 2021-12-07 | 2021-12-03 | 6.090 | 801,000 | +1,000 | 0.15% | 4,878,090 |
| 2021-12-02 | 2021-11-30 | 6.400 | 800,000 | -3,000 | 0.15% | 5,120,000 |
| 2021-12-01 | 2021-11-29 | 6.260 | 803,000 | +1,500 | 0.15% | 5,026,780 |
| 2021-11-30 | 2021-11-26 | 6.320 | 801,500 | +1,500 | 0.15% | 5,065,480 |
| 2021-11-29 | 2021-11-25 | 6.470 | 800,000 | -1,500 | 0.15% | 5,176,000 |
| 2021-11-26 | 2021-11-24 | 6.400 | 801,500 | +500 | 0.15% | 5,129,600 |
| 2021-11-25 | 2021-11-23 | 6.400 | 801,000 | +1,000 | 0.15% | 5,126,400 |
| 2021-11-23 | 2021-11-19 | 6.580 | 800,000 | -2,000 | 0.15% | 5,264,000 |
| 2021-11-22 | 2021-11-18 | 6.610 | 802,000 | +2,000 | 0.15% | 5,301,220 |
| 2021-11-19 | 2021-11-17 | 6.540 | 800,000 | -10,000 | 0.15% | 5,232,000 |
| 2021-11-18 | 2021-11-16 | 6.600 | 810,000 | +10,000 | 0.15% | 5,346,000 |
| 2021-11-16 | 2021-11-12 | 6.570 | 800,000 | -1,500 | 0.15% | 5,256,000 |
| 2021-11-15 | 2021-11-11 | 6.560 | 801,500 | -27,500 | 0.15% | 5,257,840 |
| 2021-11-12 | 2021-11-10 | 6.510 | 829,000 | +17,000 | 0.15% | 5,396,790 |
| 2021-11-11 | 2021-11-09 | 6.920 | 812,000 | +7,500 | 0.15% | 5,619,040 |
| 2021-11-10 | 2021-11-08 | 7.030 | 804,500 | -7,500 | 0.15% | 5,655,635 |
| 2021-11-09 | 2021-11-05 | 7.090 | 812,000 | -11,845 | 0.15% | 5,757,080 |
| 2021-11-08 | 2021-11-04 | 6.980 | 823,845 | +12,000 | 0.15% | 5,750,438 |
| 2021-11-05 | 2021-11-03 | 6.790 | 811,845 | -391,000 | 0.15% | 5,512,428 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,202,845 | -2,500 | 0.22% | 7,914,720 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,205,345 | +1,000 | 0.22% | 7,846,796 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,204,345 | +1,500 | 0.22% | 7,984,807 |
| 2021-10-26 | 2021-10-22 | 7.180 | 1,202,845 | -500 | 0.22% | 8,636,427 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,203,345 | -1,000 | 0.22% | 8,784,418 |
| 2021-10-22 | 2021-10-20 | 7.280 | 1,204,345 | +500 | 0.22% | 8,767,632 |
| 2021-10-21 | 2021-10-19 | 7.280 | 1,203,845 | +7,500 | 0.22% | 8,763,992 |
| 2021-10-20 | 2021-10-18 | 7.300 | 1,196,345 | +41,000 | 0.22% | 8,733,318 |
| 2021-10-19 | 2021-10-15 | 7.270 | 1,155,345 | +126,000 | 0.21% | 8,399,358 |
| 2021-10-18 | 2021-10-12 | 7.250 | 1,029,345 | +203,000 | 0.19% | 7,462,751 |
| 2021-10-12 | 2021-10-08 | 7.400 | 826,345 | +61,000 | 0.15% | 6,114,953 |
| 2021-10-11 | 2021-10-07 | 7.390 | 765,345 | +46,000 | 0.14% | 5,655,900 |
| 2021-10-08 | 2021-10-06 | 7.300 | 719,345 | +18,000 | 0.13% | 5,251,218 |
| 2021-10-07 | 2021-10-05 | 7.380 | 701,345 | +14,000 | 0.13% | 5,175,926 |
| 2021-10-06 | 2021-10-04 | 7.390 | 687,345 | +28,000 | 0.13% | 5,079,480 |
| 2021-10-05 | 2021-09-30 | 7.530 | 659,345 | +59,500 | 0.12% | 4,964,868 |
| 2021-10-04 | 2021-09-29 | 7.350 | 599,845 | +197,000 | 0.11% | 4,408,861 |
| 2021-09-30 | 2021-09-28 | 7.410 | 402,845 | +398,000 | 0.07% | 2,985,081 |
| 2021-08-19 | 2021-08-17 | 8.080 | 4,845 | -398,000 | 0.00% | 39,148 |
| 2021-08-17 | 2021-08-13 | 7.950 | 402,845 | -3,000 | 0.07% | 3,202,618 |
| 2021-08-16 | 2021-08-12 | 8.080 | 405,845 | -4,500 | 0.08% | 3,279,228 |
| 2021-08-13 | 2021-08-11 | 8.140 | 410,345 | -1,500 | 0.08% | 3,340,208 |
| 2021-08-12 | 2021-08-10 | 8.030 | 411,845 | -4,000 | 0.08% | 3,307,115 |
| 2021-08-11 | 2021-08-09 | 8.140 | 415,845 | -1,500 | 0.08% | 3,384,978 |
| 2021-08-10 | 2021-08-06 | 7.970 | 417,345 | +500 | 0.08% | 3,326,240 |
| 2021-08-09 | 2021-08-05 | 8.110 | 416,845 | -500 | 0.08% | 3,380,613 |
| 2021-08-06 | 2021-08-04 | 8.480 | 417,345 | +1,000 | 0.08% | 3,539,086 |
| 2021-08-05 | 2021-08-03 | 8.560 | 416,345 | +8,000 | 0.08% | 3,563,913 |
| 2021-08-04 | 2021-08-02 | 7.960 | 408,345 | -2,500 | 0.08% | 3,250,426 |
| 2021-08-03 | 2021-07-30 | 8.000 | 410,845 | +6,500 | 0.08% | 3,286,760 |
| 2021-07-30 | 2021-07-28 | 8.400 | 404,345 | -2,500 | 0.08% | 3,396,498 |
| 2021-07-29 | 2021-07-27 | 8.220 | 406,845 | -18,000 | 0.08% | 3,344,266 |
| 2021-07-28 | 2021-07-26 | 8.950 | 424,845 | -11,500 | 0.08% | 3,802,363 |
| 2021-07-27 | 2021-07-23 | 9.600 | 436,345 | -10,000 | 0.08% | 4,188,912 |
| 2021-07-26 | 2021-07-22 | 9.970 | 446,345 | +28,500 | 0.08% | 4,450,060 |
| 2021-07-23 | 2021-07-21 | 9.660 | 417,845 | +11,000 | 0.08% | 4,036,383 |
| 2021-07-22 | 2021-07-20 | 10.100 | 406,845 | +3,500 | 0.08% | 4,109,134 |
| 2021-07-21 | 2021-07-19 | 10.860 | 403,345 | -1,000 | 0.07% | 4,380,327 |
| 2021-07-20 | 2021-07-16 | 11.160 | 404,345 | -500 | 0.08% | 4,512,490 |
| 2021-07-19 | 2021-07-15 | 11.100 | 404,845 | +1,500 | 0.08% | 4,493,780 |
| 2021-07-16 | 2021-07-14 | 11.200 | 403,345 | +500 | 0.07% | 4,517,464 |
| 2021-07-15 | 2021-07-13 | 11.420 | 402,845 | -2,000 | 0.07% | 4,600,490 |
| 2021-07-14 | 2021-07-12 | 11.100 | 404,845 | +1,000 | 0.08% | 4,493,780 |
| 2021-07-13 | 2021-07-09 | 10.820 | 403,845 | -1,000 | 0.07% | 4,369,603 |
| 2021-07-12 | 2021-07-08 | 10.780 | 404,845 | +2,000 | 0.08% | 4,364,229 |
| 2021-07-07 | 2021-07-05 | 11.220 | 402,845 | -1,500 | 0.07% | 4,519,921 |
| 2021-07-06 | 2021-07-02 | 11.480 | 404,345 | -2,000 | 0.08% | 4,641,881 |
| 2021-07-05 | 2021-06-30 | 11.760 | 406,345 | -7,500 | 0.08% | 4,778,617 |
| 2021-07-02 | 2021-06-29 | 12.000 | 413,845 | +8,000 | 0.08% | 4,966,140 |
| 2021-06-30 | 2021-06-28 | 12.240 | 405,845 | -1,500 | 0.08% | 4,967,543 |
| 2021-06-29 | 2021-06-25 | 12.620 | 407,345 | -60,500 | 0.08% | 5,140,694 |
| 2021-06-28 | 2021-06-24 | 12.980 | 467,845 | -93,000 | 0.09% | 6,072,628 |
| 2021-06-25 | 2021-06-23 | 12.280 | 560,845 | +62,000 | 0.10% | 6,887,177 |
| 2021-06-24 | 2021-06-22 | 11.760 | 498,845 | +24,000 | 0.09% | 5,866,417 |
| 2021-06-23 | 2021-06-21 | 11.320 | 474,845 | +9,000 | 0.09% | 5,375,245 |
| 2021-06-22 | 2021-06-18 | 11.740 | 465,845 | +9,000 | 0.09% | 5,469,020 |
| 2021-06-21 | 2021-06-17 | 11.640 | 456,845 | +6,000 | 0.09% | 5,317,676 |
| 2021-06-18 | 2021-06-16 | 11.380 | 450,845 | +33,500 | 0.08% | 5,130,616 |
| 2021-06-17 | 2021-06-15 | 12.020 | 417,345 | +4,500 | 0.08% | 5,016,487 |
| 2021-06-16 | 2021-06-11 | 12.560 | 412,845 | -1,500 | 0.08% | 5,185,333 |
| 2021-06-15 | 2021-06-10 | 13.100 | 414,345 | -35,000 | 0.08% | 5,427,920 |
| 2021-06-11 | 2021-06-09 | 12.720 | 449,345 | -3,500 | 0.08% | 5,715,668 |
| 2021-06-10 | 2021-06-08 | 12.860 | 452,845 | -107,500 | 0.08% | 5,823,587 |
| 2021-06-09 | 2021-06-07 | 13.080 | 560,345 | -15,737 | 0.10% | 7,329,313 |
| 2021-06-08 | 2021-06-04 | 13.600 | 576,082 | +396,664 | 0.11% | 7,834,715 |
| 2021-06-07 | 2021-06-03 | 13.440 | 179,418 | +18,073 | 0.03% | 2,411,378 |
| 2021-06-04 | 2021-06-02 | 13.900 | 161,345 | +153,000 | 0.03% | 2,242,696 |
| 2021-06-03 | 2021-06-01 | 13.200 | 8,345 | +2,500 | 0.00% | 110,154 |
| 2021-05-06 | 2021-05-04 | 12.600 | 5,845 | -420,000 | 0.00% | 73,647 |
| 2021-05-05 | 2021-05-03 | 12.960 | 425,845 | +420,000 | 0.08% | 5,518,951 |
| 2021-05-04 | 2021-04-30 | 12.500 | 5,845 | -120,000 | 0.00% | 73,062 |
| 2021-05-03 | 2021-04-29 | 14.320 | 125,845 | 0.02% | 1,802,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy