History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,268,500 | +0 | 0.23% | 4,262,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,268,500 | +0 | 0.23% | 4,427,065 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,268,500 | +15,000 | 0.23% | 4,617,340 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,253,500 | +36,000 | 0.23% | 4,562,740 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,217,500 | -21,000 | 0.22% | 4,589,975 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,238,500 | -88,000 | 0.23% | 4,433,830 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,326,500 | -41,000 | 0.24% | 4,841,725 |
| 2025-09-26 | 2025-09-24 | 3.610 | 1,367,500 | -4,000 | 0.25% | 4,936,675 |
| 2025-09-25 | 2025-09-23 | 3.660 | 1,371,500 | -21,000 | 0.25% | 5,019,690 |
| 2025-09-24 | 2025-09-22 | 3.740 | 1,392,500 | -6,500 | 0.25% | 5,207,950 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,399,000 | -500 | 0.26% | 5,344,180 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,399,500 | +500 | 0.26% | 5,318,100 |
| 2025-09-19 | 2025-09-17 | 3.820 | 1,399,000 | -8,500 | 0.26% | 5,344,180 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,407,500 | -4,000 | 0.26% | 5,503,325 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,411,500 | -10,500 | 0.26% | 5,674,230 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,422,000 | -7,500 | 0.26% | 5,673,780 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,429,500 | -9,500 | 0.26% | 5,632,230 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,439,000 | +5,000 | 0.26% | 5,741,610 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,434,000 | -11,500 | 0.26% | 5,951,100 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,445,500 | -31,000 | 0.26% | 5,897,640 |
| 2025-09-09 | 2025-09-05 | 3.880 | 1,476,500 | +9,000 | 0.27% | 5,728,820 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,467,500 | -10,000 | 0.27% | 5,400,400 |
| 2025-09-05 | 2025-09-03 | 3.840 | 1,477,500 | -11,500 | 0.27% | 5,673,600 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,489,000 | +12,500 | 0.27% | 5,464,630 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,476,500 | +33,000 | 0.27% | 5,536,875 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,443,500 | +26,000 | 0.26% | 5,052,250 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,417,500 | +27,000 | 0.26% | 5,343,975 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,390,500 | +3,000 | 0.25% | 5,297,805 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,387,500 | +3,000 | 0.25% | 5,369,625 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,384,500 | -9,500 | 0.25% | 5,441,085 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,394,000 | +13,000 | 0.25% | 5,520,240 |
| 2025-08-25 | 2025-08-21 | 4.050 | 1,381,000 | +40,500 | 0.25% | 5,593,050 |
| 2025-08-22 | 2025-08-20 | 4.150 | 1,340,500 | -8,500 | 0.24% | 5,563,075 |
| 2025-08-21 | 2025-08-19 | 4.160 | 1,349,000 | +210,000 | 0.25% | 5,611,840 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,139,000 | +20,500 | 0.21% | 5,068,550 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,118,500 | +6,500 | 0.20% | 4,887,845 |
| 2025-08-18 | 2025-08-14 | 4.010 | 1,112,000 | +504,000 | 0.20% | 4,459,120 |
| 2025-08-15 | 2025-08-13 | 4.100 | 608,000 | +63,000 | 0.11% | 2,492,800 |
| 2025-08-14 | 2025-08-12 | 3.980 | 545,000 | +18,500 | 0.10% | 2,169,100 |
| 2025-08-13 | 2025-08-11 | 4.070 | 526,500 | +22,000 | 0.10% | 2,142,855 |
| 2025-08-12 | 2025-08-08 | 3.730 | 504,500 | +5,000 | 0.09% | 1,881,785 |
| 2025-08-11 | 2025-08-07 | 3.670 | 499,500 | -70,000 | 0.09% | 1,833,165 |
| 2025-08-08 | 2025-08-06 | 3.760 | 569,500 | +22,000 | 0.10% | 2,141,320 |
| 2025-08-07 | 2025-08-05 | 3.600 | 547,500 | -7,500 | 0.10% | 1,971,000 |
| 2025-08-06 | 2025-08-04 | 3.110 | 555,000 | -8,500 | 0.10% | 1,726,050 |
| 2025-08-05 | 2025-08-01 | 2.860 | 563,500 | -43,000 | 0.10% | 1,611,610 |
| 2025-08-04 | 2025-07-31 | 2.990 | 606,500 | -2,000 | 0.11% | 1,813,435 |
| 2025-08-01 | 2025-07-30 | 3.110 | 608,500 | +11,500 | 0.11% | 1,892,435 |
| 2025-07-31 | 2025-07-29 | 3.080 | 597,000 | -85,500 | 0.11% | 1,838,760 |
| 2025-07-30 | 2025-07-28 | 3.040 | 682,500 | -43,000 | 0.12% | 2,074,800 |
| 2025-07-29 | 2025-07-25 | 3.080 | 725,500 | -57,500 | 0.13% | 2,234,540 |
| 2025-07-28 | 2025-07-24 | 3.000 | 783,000 | +2,000 | 0.14% | 2,349,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 781,000 | +70,000 | 0.14% | 2,335,190 |
| 2025-07-24 | 2025-07-22 | 2.930 | 711,000 | -214,000 | 0.13% | 2,083,230 |
| 2025-07-23 | 2025-07-21 | 2.970 | 925,000 | +80,000 | 0.17% | 2,747,250 |
| 2025-07-22 | 2025-07-18 | 3.030 | 845,000 | -52,000 | 0.15% | 2,560,350 |
| 2025-07-21 | 2025-07-17 | 2.930 | 897,000 | -73,000 | 0.16% | 2,628,210 |
| 2025-07-18 | 2025-07-16 | 2.800 | 970,000 | +15,500 | 0.18% | 2,716,000 |
| 2025-07-17 | 2025-07-15 | 2.770 | 954,500 | +4,000 | 0.17% | 2,643,965 |
| 2025-07-16 | 2025-07-14 | 2.780 | 950,500 | -79,500 | 0.17% | 2,642,390 |
| 2025-07-15 | 2025-07-11 | 2.680 | 1,030,000 | -54,500 | 0.19% | 2,760,400 |
| 2025-07-14 | 2025-07-10 | 2.620 | 1,084,500 | +14,500 | 0.20% | 2,841,390 |
| 2025-07-11 | 2025-07-09 | 2.550 | 1,070,000 | -56,500 | 0.20% | 2,728,500 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,126,500 | +500 | 0.21% | 2,793,720 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,126,000 | -3,000 | 0.21% | 2,769,960 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,129,000 | +81,000 | 0.21% | 2,845,080 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,048,000 | -17,500 | 0.19% | 2,693,360 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,065,500 | +11,000 | 0.20% | 2,663,750 |
| 2025-07-03 | 2025-06-30 | 2.600 | 1,054,500 | -6,500 | 0.19% | 2,741,700 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,061,000 | -42,500 | 0.19% | 2,663,110 |
| 2025-06-30 | 2025-06-26 | 2.590 | 1,103,500 | +146,000 | 0.20% | 2,858,065 |
| 2025-06-27 | 2025-06-25 | 2.780 | 957,500 | +21,000 | 0.18% | 2,661,850 |
| 2025-06-26 | 2025-06-24 | 2.750 | 936,500 | +43,500 | 0.17% | 2,575,375 |
| 2025-06-25 | 2025-06-23 | 2.770 | 893,000 | +68,000 | 0.16% | 2,473,610 |
| 2025-06-24 | 2025-06-20 | 2.720 | 825,000 | +10,000 | 0.15% | 2,244,000 |
| 2025-06-23 | 2025-06-19 | 2.710 | 815,000 | +22,500 | 0.15% | 2,208,650 |
| 2025-06-20 | 2025-06-18 | 2.770 | 792,500 | -46,500 | 0.15% | 2,195,225 |
| 2025-06-19 | 2025-06-17 | 2.680 | 839,000 | +106,000 | 0.15% | 2,248,520 |
| 2025-06-18 | 2025-06-16 | 2.940 | 733,000 | +40,500 | 0.13% | 2,155,020 |
| 2025-06-17 | 2025-06-13 | 2.970 | 692,500 | +83,500 | 0.13% | 2,056,725 |
| 2025-06-16 | 2025-06-12 | 3.200 | 609,000 | -181,000 | 0.11% | 1,948,800 |
| 2025-06-13 | 2025-06-11 | 3.100 | 790,000 | -85,000 | 0.14% | 2,449,000 |
| 2025-06-12 | 2025-06-10 | 3.150 | 875,000 | +30,500 | 0.16% | 2,756,250 |
| 2025-06-11 | 2025-06-09 | 3.170 | 844,500 | +364,500 | 0.15% | 2,677,065 |
| 2025-06-10 | 2025-06-06 | 3.010 | 480,000 | -131,500 | 0.09% | 1,444,800 |
| 2025-06-09 | 2025-06-05 | 2.960 | 611,500 | -42,500 | 0.11% | 1,810,040 |
| 2025-06-06 | 2025-06-04 | 2.950 | 654,000 | +47,500 | 0.12% | 1,929,300 |
| 2025-06-05 | 2025-06-03 | 3.040 | 606,500 | -17,000 | 0.11% | 1,843,760 |
| 2025-06-04 | 2025-06-02 | 2.880 | 623,500 | -37,000 | 0.11% | 1,795,680 |
| 2025-06-03 | 2025-05-30 | 2.740 | 660,500 | +3,000 | 0.12% | 1,809,770 |
| 2025-06-02 | 2025-05-29 | 2.730 | 657,500 | +19,500 | 0.12% | 1,794,975 |
| 2025-05-30 | 2025-05-28 | 2.290 | 638,000 | +36,500 | 0.12% | 1,461,020 |
| 2025-05-29 | 2025-05-27 | 2.330 | 601,500 | +10,000 | 0.11% | 1,401,495 |
| 2025-05-28 | 2025-05-26 | 2.230 | 591,500 | +151,500 | 0.11% | 1,319,045 |
| 2025-05-27 | 2025-05-23 | 2.240 | 440,000 | -57,000 | 0.08% | 985,600 |
| 2025-05-26 | 2025-05-22 | 2.330 | 497,000 | +25,500 | 0.09% | 1,158,010 |
| 2025-05-23 | 2025-05-21 | 2.420 | 471,500 | -37,500 | 0.09% | 1,141,030 |
| 2025-05-22 | 2025-05-20 | 2.340 | 509,000 | +93,500 | 0.09% | 1,191,060 |
| 2025-05-21 | 2025-05-19 | 2.150 | 415,500 | +59,000 | 0.08% | 893,325 |
| 2025-05-20 | 2025-05-16 | 2.160 | 356,500 | +38,000 | 0.07% | 770,040 |
| 2025-05-19 | 2025-05-15 | 1.990 | 318,500 | +19,500 | 0.06% | 633,815 |
| 2025-05-16 | 2025-05-14 | 1.780 | 299,000 | +3,000 | 0.05% | 532,220 |
| 2025-05-15 | 2025-05-13 | 1.710 | 296,000 | +101,000 | 0.05% | 506,160 |
| 2025-05-14 | 2025-05-12 | 1.640 | 195,000 | -6,000 | 0.04% | 319,800 |
| 2025-05-13 | 2025-05-09 | 1.650 | 201,000 | -45,500 | 0.04% | 331,650 |
| 2025-05-12 | 2025-05-08 | 1.640 | 246,500 | +500 | 0.05% | 404,260 |
| 2025-05-09 | 2025-05-07 | 1.660 | 246,000 | -4,500 | 0.05% | 408,360 |
| 2025-05-08 | 2025-05-06 | 1.690 | 250,500 | +2,000 | 0.05% | 423,345 |
| 2025-05-07 | 2025-05-02 | 1.700 | 248,500 | -50,000 | 0.05% | 422,450 |
| 2025-05-06 | 2025-04-30 | 1.700 | 298,500 | +1,500 | 0.05% | 507,450 |
| 2025-05-02 | 2025-04-29 | 1.740 | 297,000 | +4,500 | 0.05% | 516,780 |
| 2025-04-30 | 2025-04-28 | 1.720 | 292,500 | +6,000 | 0.05% | 503,100 |
| 2025-04-29 | 2025-04-25 | 1.740 | 286,500 | +39,000 | 0.05% | 498,510 |
| 2025-04-28 | 2025-04-24 | 1.640 | 247,500 | +25,500 | 0.05% | 405,900 |
| 2025-04-25 | 2025-04-23 | 1.660 | 222,000 | +34,000 | 0.04% | 368,520 |
| 2025-04-24 | 2025-04-22 | 1.550 | 188,000 | -3,000 | 0.03% | 291,400 |
| 2025-04-23 | 2025-04-17 | 1.500 | 191,000 | +14,000 | 0.03% | 286,500 |
| 2025-04-22 | 2025-04-16 | 1.500 | 177,000 | +1,500 | 0.03% | 265,500 |
| 2025-04-17 | 2025-04-15 | 1.540 | 175,500 | +10,000 | 0.03% | 270,270 |
| 2025-04-16 | 2025-04-14 | 1.560 | 165,500 | +2,500 | 0.03% | 258,180 |
| 2025-04-15 | 2025-04-11 | 1.440 | 163,000 | +4,500 | 0.03% | 234,720 |
| 2025-04-14 | 2025-04-10 | 1.460 | 158,500 | +9,000 | 0.03% | 231,410 |
| 2025-04-11 | 2025-04-09 | 1.390 | 149,500 | -78,000 | 0.03% | 207,805 |
| 2025-04-10 | 2025-04-08 | 1.430 | 227,500 | +1,000 | 0.04% | 325,325 |
| 2025-04-09 | 2025-04-07 | 1.460 | 226,500 | +20,000 | 0.04% | 330,690 |
| 2025-04-08 | 2025-04-03 | 1.850 | 206,500 | +4,000 | 0.04% | 382,025 |
| 2025-04-07 | 2025-04-02 | 1.880 | 202,500 | +9,000 | 0.04% | 380,700 |
| 2025-04-03 | 2025-04-01 | 2.010 | 193,500 | -59,500 | 0.04% | 388,935 |
| 2025-04-02 | 2025-03-31 | 1.960 | 253,000 | -36,500 | 0.05% | 495,880 |
| 2025-04-01 | 2025-03-28 | 1.950 | 289,500 | -4,000 | 0.05% | 564,525 |
| 2025-03-31 | 2025-03-27 | 1.830 | 293,500 | +9,000 | 0.05% | 537,105 |
| 2025-03-28 | 2025-03-26 | 1.880 | 284,500 | -20,500 | 0.05% | 534,860 |
| 2025-03-27 | 2025-03-25 | 1.900 | 305,000 | +11,000 | 0.06% | 579,500 |
| 2025-03-26 | 2025-03-24 | 2.150 | 294,000 | -33,000 | 0.05% | 632,100 |
| 2025-03-25 | 2025-03-21 | 2.050 | 327,000 | +2,000 | 0.06% | 670,350 |
| 2025-03-24 | 2025-03-20 | 2.060 | 325,000 | -33,000 | 0.06% | 669,500 |
| 2025-03-21 | 2025-03-19 | 2.010 | 358,000 | +13,500 | 0.07% | 719,580 |
| 2025-03-20 | 2025-03-18 | 2.010 | 344,500 | +9,500 | 0.06% | 692,445 |
| 2025-03-19 | 2025-03-17 | 1.920 | 335,000 | -4,000 | 0.06% | 643,200 |
| 2025-03-18 | 2025-03-14 | 1.960 | 339,000 | -19,000 | 0.06% | 664,440 |
| 2025-03-17 | 2025-03-13 | 1.930 | 358,000 | -43,500 | 0.07% | 690,940 |
| 2025-03-14 | 2025-03-12 | 1.990 | 401,500 | +17,500 | 0.07% | 798,985 |
| 2025-03-13 | 2025-03-11 | 1.990 | 384,000 | -9,000 | 0.07% | 764,160 |
| 2025-03-12 | 2025-03-10 | 2.020 | 393,000 | -3,500 | 0.07% | 793,860 |
| 2025-03-11 | 2025-03-07 | 2.100 | 396,500 | -39,000 | 0.07% | 832,650 |
| 2025-03-10 | 2025-03-06 | 2.110 | 435,500 | +87,500 | 0.08% | 918,905 |
| 2025-03-07 | 2025-03-05 | 2.090 | 348,000 | +11,500 | 0.06% | 727,320 |
| 2025-03-06 | 2025-03-04 | 1.790 | 336,500 | +1,500 | 0.06% | 602,335 |
| 2025-03-05 | 2025-03-03 | 1.810 | 335,000 | +20,000 | 0.06% | 606,350 |
| 2025-03-04 | 2025-02-28 | 1.640 | 315,000 | -45,500 | 0.06% | 516,600 |
| 2025-03-03 | 2025-02-27 | 1.730 | 360,500 | -45,500 | 0.07% | 623,665 |
| 2025-02-28 | 2025-02-26 | 1.820 | 406,000 | -18,000 | 0.07% | 738,920 |
| 2025-02-27 | 2025-02-25 | 1.730 | 424,000 | -26,000 | 0.08% | 733,520 |
| 2025-02-26 | 2025-02-24 | 1.750 | 450,000 | +53,500 | 0.08% | 787,500 |
| 2025-02-25 | 2025-02-21 | 1.790 | 396,500 | +27,500 | 0.07% | 709,735 |
| 2025-02-24 | 2025-02-20 | 1.790 | 369,000 | +37,000 | 0.07% | 660,510 |
| 2025-02-21 | 2025-02-19 | 1.700 | 332,000 | -51,000 | 0.06% | 564,400 |
| 2025-02-20 | 2025-02-18 | 1.770 | 383,000 | -13,500 | 0.07% | 677,910 |
| 2025-02-19 | 2025-02-17 | 1.860 | 396,500 | +13,500 | 0.07% | 737,490 |
| 2025-02-18 | 2025-02-14 | 1.780 | 383,000 | -13,000 | 0.07% | 681,740 |
| 2025-02-17 | 2025-02-13 | 1.600 | 396,000 | +106,000 | 0.07% | 633,600 |
| 2025-02-14 | 2025-02-12 | 1.610 | 290,000 | +10,500 | 0.05% | 466,900 |
| 2025-02-13 | 2025-02-11 | 1.390 | 279,500 | +12,000 | 0.05% | 388,505 |
| 2025-02-12 | 2025-02-10 | 1.370 | 267,500 | +19,500 | 0.05% | 366,475 |
| 2025-02-07 | 2025-02-05 | 1.320 | 248,000 | +500 | 0.05% | 327,360 |
| 2025-02-06 | 2025-02-04 | 1.320 | 247,500 | +20,500 | 0.05% | 326,700 |
| 2025-02-05 | 2025-02-03 | 1.340 | 227,000 | -500 | 0.04% | 304,180 |
| 2025-02-04 | 2025-01-28 | 1.390 | 227,500 | -14,500 | 0.04% | 316,225 |
| 2025-02-03 | 2025-01-24 | 1.380 | 242,000 | +1,500 | 0.04% | 333,960 |
| 2025-01-27 | 2025-01-23 | 1.400 | 240,500 | +7,000 | 0.04% | 336,700 |
| 2025-01-24 | 2025-01-22 | 1.390 | 233,500 | +14,500 | 0.04% | 324,565 |
| 2025-01-23 | 2025-01-21 | 1.390 | 219,000 | +7,000 | 0.04% | 304,410 |
| 2025-01-22 | 2025-01-20 | 1.390 | 212,000 | +1,500 | 0.04% | 294,680 |
| 2025-01-20 | 2025-01-16 | 1.390 | 210,500 | -5,000 | 0.04% | 292,595 |
| 2025-01-17 | 2025-01-15 | 1.410 | 215,500 | +12,000 | 0.04% | 303,855 |
| 2025-01-16 | 2025-01-14 | 1.400 | 203,500 | -34,500 | 0.04% | 284,900 |
| 2025-01-15 | 2025-01-13 | 1.320 | 238,000 | +18,000 | 0.04% | 314,160 |
| 2025-01-14 | 2025-01-10 | 1.310 | 220,000 | +14,000 | 0.04% | 288,200 |
| 2025-01-10 | 2025-01-08 | 1.290 | 206,000 | +8,000 | 0.04% | 265,740 |
| 2025-01-09 | 2025-01-07 | 1.290 | 198,000 | +2,500 | 0.04% | 255,420 |
| 2025-01-08 | 2025-01-06 | 1.320 | 195,500 | +10,000 | 0.04% | 258,060 |
| 2025-01-07 | 2025-01-03 | 1.290 | 185,500 | +34,000 | 0.03% | 239,295 |
| 2025-01-06 | 2025-01-02 | 1.270 | 151,500 | -500 | 0.03% | 192,405 |
| 2025-01-03 | 2024-12-31 | 1.200 | 152,000 | +20,000 | 0.03% | 182,400 |
| 2024-12-27 | 2024-12-20 | 1.290 | 132,000 | +2,500 | 0.02% | 170,280 |
| 2024-12-03 | 2024-11-29 | 1.350 | 129,500 | +3,000 | 0.02% | 174,825 |
| 2024-11-27 | 2024-11-25 | 1.340 | 126,500 | +10,000 | 0.02% | 169,510 |
| 2024-11-20 | 2024-11-18 | 1.360 | 116,500 | +10,000 | 0.02% | 158,440 |
| 2024-11-19 | 2024-11-15 | 1.400 | 106,500 | +10,000 | 0.02% | 149,100 |
| 2024-11-15 | 2024-11-13 | 1.410 | 96,500 | +46,500 | 0.02% | 136,065 |
| 2024-11-13 | 2024-11-11 | 1.460 | 50,000 | +4,500 | 0.01% | 73,000 |
| 2024-11-08 | 2024-11-06 | 1.390 | 45,500 | +30,000 | 0.01% | 63,245 |
| 2024-11-07 | 2024-11-05 | 1.380 | 15,500 | -2,000 | 0.00% | 21,390 |
| 2024-11-06 | 2024-11-04 | 1.400 | 17,500 | -1,000 | 0.00% | 24,500 |
| 2024-11-04 | 2024-10-31 | 1.400 | 18,500 | +1,500 | 0.00% | 25,900 |
| 2024-10-29 | 2024-10-25 | 1.400 | 17,000 | -10,000 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 1.450 | 27,000 | +21,000 | 0.00% | 39,150 |
| 2024-10-18 | 2024-10-16 | 1.400 | 6,000 | +2,000 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 1.700 | 4,000 | -1,000 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 1.650 | 5,000 | -13,000 | 0.00% | 8,250 |
| 2024-10-04 | 2024-10-02 | 1.680 | 18,000 | -500 | 0.00% | 30,240 |
| 2024-10-03 | 2024-09-30 | 1.540 | 18,500 | -66,000 | 0.00% | 28,490 |
| 2024-09-09 | 2024-09-04 | 1.370 | 84,500 | +1,000 | 0.02% | 115,765 |
| 2024-08-29 | 2024-08-27 | 1.400 | 83,500 | -2,000 | 0.02% | 116,900 |
| 2024-05-23 | 2024-05-21 | 1.540 | 85,500 | -7,000 | 0.02% | 131,670 |
| 2024-05-22 | 2024-05-20 | 1.600 | 92,500 | +7,000 | 0.02% | 148,000 |
| 2024-05-13 | 2024-05-09 | 1.520 | 85,500 | +66,000 | 0.02% | 129,960 |
| 2024-03-25 | 2024-03-21 | 1.700 | 19,500 | +6,000 | 0.00% | 33,150 |
| 2024-03-18 | 2024-03-14 | 1.620 | 13,500 | +1,000 | 0.00% | 21,870 |
| 2024-02-23 | 2024-02-21 | 1.660 | 12,500 | +5,500 | 0.00% | 20,750 |
| 2024-02-22 | 2024-02-20 | 1.620 | 7,000 | +500 | 0.00% | 11,340 |
| 2024-02-05 | 2024-02-01 | 2.150 | 6,500 | -2,000 | 0.00% | 13,975 |
| 2024-01-31 | 2024-01-29 | 3.070 | 8,500 | +2,000 | 0.00% | 26,095 |
| 2024-01-09 | 2024-01-05 | 2.920 | 6,500 | -2,000 | 0.00% | 18,980 |
| 2024-01-08 | 2024-01-04 | 3.320 | 8,500 | -3,000 | 0.00% | 28,220 |
| 2024-01-05 | 2024-01-03 | 3.790 | 11,500 | +500 | 0.00% | 43,585 |
| 2023-12-01 | 2023-11-29 | 4.250 | 11,000 | -1,000 | 0.00% | 46,750 |
| 2023-11-23 | 2023-11-21 | 4.210 | 12,000 | +2,000 | 0.00% | 50,520 |
| 2023-11-21 | 2023-11-17 | 4.250 | 10,000 | +1,000 | 0.00% | 42,500 |
| 2023-11-10 | 2023-11-08 | 4.070 | 9,000 | -1,000 | 0.00% | 36,630 |
| 2023-11-06 | 2023-11-02 | 4.160 | 10,000 | -1,000 | 0.00% | 41,600 |
| 2023-11-01 | 2023-10-30 | 4.190 | 11,000 | -1,000 | 0.00% | 46,090 |
| 2023-10-31 | 2023-10-27 | 4.030 | 12,000 | -1,500 | 0.00% | 48,360 |
| 2023-10-26 | 2023-10-24 | 4.020 | 13,500 | -10,000 | 0.00% | 54,270 |
| 2023-10-16 | 2023-10-12 | 4.400 | 23,500 | -1,500 | 0.00% | 103,400 |
| 2023-10-13 | 2023-10-11 | 4.080 | 25,000 | -30,000 | 0.00% | 102,000 |
| 2023-10-05 | 2023-10-03 | 3.730 | 55,000 | +1,500 | 0.01% | 205,150 |
| 2023-08-22 | 2023-08-18 | 3.640 | 53,500 | -1,000 | 0.01% | 194,740 |
| 2023-08-02 | 2023-07-31 | 4.040 | 54,500 | +1,500 | 0.01% | 220,180 |
| 2023-07-27 | 2023-07-25 | 4.100 | 53,000 | -3,500 | 0.01% | 217,300 |
| 2023-07-14 | 2023-07-12 | 3.760 | 56,500 | +5,000 | 0.01% | 212,440 |
| 2023-07-13 | 2023-07-11 | 3.880 | 51,500 | +500 | 0.01% | 199,820 |
| 2023-07-12 | 2023-07-10 | 3.790 | 51,000 | -3,000 | 0.01% | 193,290 |
| 2023-07-06 | 2023-07-04 | 3.900 | 54,000 | +2,000 | 0.01% | 210,600 |
| 2023-06-13 | 2023-06-09 | 3.390 | 52,000 | -2,000 | 0.01% | 176,280 |
| 2023-06-09 | 2023-06-07 | 3.580 | 54,000 | +1,000 | 0.01% | 193,320 |
| 2023-06-07 | 2023-06-05 | 2.800 | 53,000 | +2,000 | 0.01% | 148,400 |
| 2023-05-31 | 2023-05-29 | 2.920 | 51,000 | -1,000 | 0.01% | 148,920 |
| 2023-04-20 | 2023-04-18 | 3.900 | 52,000 | +40,000 | 0.01% | 202,800 |
| 2023-04-14 | 2023-04-12 | 4.200 | 12,000 | -1,000 | 0.00% | 50,400 |
| 2023-04-11 | 2023-04-04 | 4.170 | 13,000 | +1,500 | 0.00% | 54,210 |
| 2023-03-27 | 2023-03-23 | 3.820 | 11,500 | +1,000 | 0.00% | 43,930 |
| 2023-03-23 | 2023-03-21 | 3.970 | 10,500 | +500 | 0.00% | 41,685 |
| 2023-03-22 | 2023-03-20 | 3.850 | 10,000 | +1,000 | 0.00% | 38,500 |
| 2023-03-09 | 2023-03-07 | 4.080 | 9,000 | +1,000 | 0.00% | 36,720 |
| 2023-03-08 | 2023-03-06 | 4.100 | 8,000 | +1,000 | 0.00% | 32,800 |
| 2023-02-21 | 2023-02-17 | 4.430 | 7,000 | +1,000 | 0.00% | 31,010 |
| 2023-02-10 | 2023-02-08 | 5.510 | 6,000 | -3,500 | 0.00% | 33,060 |
| 2023-02-09 | 2023-02-07 | 6.190 | 9,500 | +3,500 | 0.00% | 58,805 |
| 2023-02-08 | 2023-02-06 | 5.810 | 6,000 | -2,000 | 0.00% | 34,860 |
| 2023-02-07 | 2023-02-03 | 6.570 | 8,000 | +2,000 | 0.00% | 52,560 |
| 2023-02-02 | 2023-01-31 | 5.230 | 6,000 | -4,000 | 0.00% | 31,380 |
| 2023-01-30 | 2023-01-26 | 5.000 | 10,000 | +4,000 | 0.00% | 50,000 |
| 2023-01-13 | 2023-01-11 | 4.030 | 6,000 | -500 | 0.00% | 24,180 |
| 2022-12-22 | 2022-12-20 | 2.850 | 6,500 | -500 | 0.00% | 18,525 |
| 2022-11-29 | 2022-11-25 | 2.340 | 7,000 | +500 | 0.00% | 16,380 |
| 2022-08-08 | 2022-08-04 | 3.100 | 6,500 | -16,500 | 0.00% | 20,150 |
| 2022-08-04 | 2022-08-02 | 3.010 | 23,000 | -99,500 | 0.00% | 69,230 |
| 2022-07-29 | 2022-07-27 | 3.280 | 122,500 | -23,500 | 0.02% | 401,800 |
| 2022-07-28 | 2022-07-26 | 3.400 | 146,000 | -10,500 | 0.03% | 496,400 |
| 2022-07-27 | 2022-07-25 | 3.440 | 156,500 | -107,500 | 0.03% | 538,360 |
| 2022-07-21 | 2022-07-19 | 3.500 | 264,000 | -10,500 | 0.05% | 924,000 |
| 2022-07-04 | 2022-06-29 | 4.060 | 274,500 | +50,000 | 0.05% | 1,114,470 |
| 2022-06-28 | 2022-06-24 | 4.130 | 224,500 | +31,500 | 0.04% | 927,185 |
| 2022-06-27 | 2022-06-23 | 4.110 | 193,000 | +32,000 | 0.04% | 793,230 |
| 2022-06-22 | 2022-06-20 | 4.160 | 161,000 | +54,500 | 0.03% | 669,760 |
| 2022-04-26 | 2022-04-22 | 4.100 | 106,500 | -2,000 | 0.02% | 436,650 |
| 2022-04-22 | 2022-04-20 | 3.840 | 108,500 | +2,000 | 0.02% | 416,640 |
| 2022-04-14 | 2022-04-12 | 3.550 | 106,500 | -1,500 | 0.02% | 378,075 |
| 2022-04-13 | 2022-04-11 | 3.510 | 108,000 | -1,500 | 0.02% | 379,080 |
| 2022-04-11 | 2022-04-07 | 3.700 | 109,500 | +3,000 | 0.02% | 405,150 |
| 2022-04-08 | 2022-04-06 | 3.550 | 106,500 | +24,500 | 0.02% | 378,075 |
| 2022-03-21 | 2022-03-17 | 3.580 | 82,000 | +500 | 0.02% | 293,560 |
| 2022-01-26 | 2022-01-24 | 5.300 | 81,500 | +500 | 0.02% | 431,950 |
| 2022-01-19 | 2022-01-17 | 5.250 | 81,000 | +76,000 | 0.01% | 425,250 |
| 2021-12-29 | 2021-12-24 | 5.690 | 5,000 | +500 | 0.00% | 28,450 |
| 2021-12-22 | 2021-12-20 | 5.780 | 4,500 | +500 | 0.00% | 26,010 |
| 2021-12-15 | 2021-12-13 | 5.550 | 4,000 | +500 | 0.00% | 22,200 |
| 2021-12-08 | 2021-12-06 | 5.690 | 3,500 | +1,000 | 0.00% | 19,915 |
| 2021-10-27 | 2021-10-25 | 7.100 | 2,500 | +2,500 | 0.00% | 17,750 |
| 2021-05-03 | 2021-04-29 | 14.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy