History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 4,954,242 | +0 | 0.90% | 16,646,253 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,954,242 | +0 | 0.90% | 17,290,305 |
| 2025-10-10 | 2025-10-08 | 3.640 | 4,954,242 | +10,000 | 0.90% | 18,033,441 |
| 2025-10-09 | 2025-10-06 | 3.640 | 4,944,242 | +33,000 | 0.90% | 17,997,041 |
| 2025-10-08 | 2025-10-03 | 3.710 | 4,911,242 | -1,000 | 0.90% | 18,220,708 |
| 2025-10-06 | 2025-10-02 | 3.770 | 4,912,242 | +2,000 | 0.90% | 18,519,152 |
| 2025-10-03 | 2025-09-30 | 3.660 | 4,910,242 | -1,000 | 0.90% | 17,971,486 |
| 2025-09-30 | 2025-09-26 | 3.580 | 4,911,242 | +4,500 | 0.90% | 17,582,246 |
| 2025-09-29 | 2025-09-25 | 3.650 | 4,906,742 | +61,500 | 0.90% | 17,909,608 |
| 2025-09-25 | 2025-09-23 | 3.660 | 4,845,242 | +12,500 | 0.88% | 17,733,586 |
| 2025-09-24 | 2025-09-22 | 3.740 | 4,832,742 | +50,000 | 0.88% | 18,074,455 |
| 2025-09-23 | 2025-09-19 | 3.820 | 4,782,742 | +218,500 | 0.87% | 18,270,074 |
| 2025-09-22 | 2025-09-18 | 3.800 | 4,564,242 | +14,000 | 0.83% | 17,344,120 |
| 2025-09-19 | 2025-09-17 | 3.820 | 4,550,242 | +74,000 | 0.83% | 17,381,924 |
| 2025-09-18 | 2025-09-16 | 3.910 | 4,476,242 | -18,500 | 0.82% | 17,502,106 |
| 2025-09-17 | 2025-09-15 | 4.020 | 4,494,742 | -10,000 | 0.82% | 18,068,863 |
| 2025-09-16 | 2025-09-12 | 3.990 | 4,504,742 | -20,000 | 0.82% | 17,973,921 |
| 2025-09-15 | 2025-09-11 | 3.940 | 4,524,742 | +9,980 | 0.83% | 17,827,483 |
| 2025-09-12 | 2025-09-10 | 3.990 | 4,514,762 | +6,500 | 0.82% | 18,013,900 |
| 2025-09-11 | 2025-09-09 | 4.150 | 4,508,262 | +47,500 | 0.82% | 18,709,287 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,460,762 | -297,500 | 0.81% | 18,199,909 |
| 2025-09-09 | 2025-09-05 | 3.880 | 4,758,262 | -42,500 | 0.87% | 18,462,057 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,800,762 | -24,500 | 0.88% | 17,666,804 |
| 2025-09-05 | 2025-09-03 | 3.840 | 4,825,262 | -30,000 | 0.88% | 18,529,006 |
| 2025-09-04 | 2025-09-02 | 3.670 | 4,855,262 | -56,000 | 0.89% | 17,818,812 |
| 2025-09-03 | 2025-09-01 | 3.750 | 4,911,262 | +178,000 | 0.90% | 18,417,232 |
| 2025-09-02 | 2025-08-29 | 3.500 | 4,733,262 | +107,500 | 0.86% | 16,566,417 |
| 2025-09-01 | 2025-08-28 | 3.770 | 4,625,762 | -16,500 | 0.84% | 17,439,123 |
| 2025-08-29 | 2025-08-27 | 3.810 | 4,642,262 | +10,000 | 0.85% | 17,687,018 |
| 2025-08-28 | 2025-08-26 | 3.870 | 4,632,262 | +52,500 | 0.85% | 17,926,854 |
| 2025-08-27 | 2025-08-25 | 3.930 | 4,579,762 | -1,000 | 0.84% | 17,998,465 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,580,762 | -3,500 | 0.84% | 18,139,818 |
| 2025-08-25 | 2025-08-21 | 4.050 | 4,584,262 | +72,000 | 0.84% | 18,566,261 |
| 2025-08-22 | 2025-08-20 | 4.150 | 4,512,262 | -31,000 | 0.82% | 18,725,887 |
| 2025-08-21 | 2025-08-19 | 4.160 | 4,543,262 | +53,500 | 0.83% | 18,899,970 |
| 2025-08-20 | 2025-08-18 | 4.450 | 4,489,762 | +76,000 | 0.82% | 19,979,441 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,413,762 | -60,500 | 0.81% | 19,288,140 |
| 2025-08-18 | 2025-08-14 | 4.010 | 4,474,262 | -58,500 | 0.82% | 17,941,791 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,532,762 | +44,500 | 0.83% | 18,584,324 |
| 2025-08-14 | 2025-08-12 | 3.980 | 4,488,262 | -25,000 | 0.82% | 17,863,283 |
| 2025-08-13 | 2025-08-11 | 4.070 | 4,513,262 | -139,500 | 0.82% | 18,368,976 |
| 2025-08-12 | 2025-08-08 | 3.730 | 4,652,762 | +10,500 | 0.85% | 17,354,802 |
| 2025-08-11 | 2025-08-07 | 3.670 | 4,642,262 | +60,000 | 0.85% | 17,037,102 |
| 2025-08-08 | 2025-08-06 | 3.760 | 4,582,262 | -187,500 | 0.84% | 17,229,305 |
| 2025-08-07 | 2025-08-05 | 3.600 | 4,769,762 | -252,500 | 0.87% | 17,171,143 |
| 2025-08-06 | 2025-08-04 | 3.110 | 5,022,262 | -78,500 | 0.92% | 15,619,235 |
| 2025-08-05 | 2025-08-01 | 2.860 | 5,100,762 | +130,000 | 0.93% | 14,588,179 |
| 2025-08-04 | 2025-07-31 | 2.990 | 4,970,762 | +19,000 | 0.91% | 14,862,578 |
| 2025-08-01 | 2025-07-30 | 3.110 | 4,951,762 | -83,000 | 0.90% | 15,399,980 |
| 2025-07-30 | 2025-07-28 | 3.040 | 5,034,762 | +2,000 | 0.92% | 15,305,676 |
| 2025-07-29 | 2025-07-25 | 3.080 | 5,032,762 | -88,000 | 0.92% | 15,500,907 |
| 2025-07-28 | 2025-07-24 | 3.000 | 5,120,762 | +150,000 | 0.94% | 15,362,286 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,970,762 | +16,500 | 0.91% | 14,862,578 |
| 2025-07-24 | 2025-07-22 | 2.930 | 4,954,262 | -35,500 | 0.91% | 14,515,988 |
| 2025-07-23 | 2025-07-21 | 2.970 | 4,989,762 | +36,000 | 0.91% | 14,819,593 |
| 2025-07-22 | 2025-07-18 | 3.030 | 4,953,762 | -26,000 | 0.91% | 15,009,899 |
| 2025-07-21 | 2025-07-17 | 2.930 | 4,979,762 | +25,500 | 0.91% | 14,590,703 |
| 2025-07-18 | 2025-07-16 | 2.800 | 4,954,262 | -3,000 | 0.91% | 13,871,934 |
| 2025-07-17 | 2025-07-15 | 2.770 | 4,957,262 | -20,000 | 0.91% | 13,731,616 |
| 2025-07-16 | 2025-07-14 | 2.780 | 4,977,262 | -246,000 | 0.91% | 13,836,788 |
| 2025-07-15 | 2025-07-11 | 2.680 | 5,223,262 | -219,500 | 0.96% | 13,998,342 |
| 2025-07-14 | 2025-07-10 | 2.620 | 5,442,762 | -49,000 | 1.00% | 14,260,036 |
| 2025-07-09 | 2025-07-07 | 2.460 | 5,491,762 | +160,000 | 1.01% | 13,509,735 |
| 2025-07-08 | 2025-07-04 | 2.520 | 5,331,762 | +122,000 | 0.98% | 13,436,040 |
| 2025-07-04 | 2025-07-02 | 2.500 | 5,209,762 | +80,000 | 0.95% | 13,024,405 |
| 2025-07-02 | 2025-06-27 | 2.510 | 5,129,762 | -3,000 | 0.94% | 12,875,703 |
| 2025-06-30 | 2025-06-26 | 2.590 | 5,132,762 | -29,500 | 0.94% | 13,293,854 |
| 2025-06-27 | 2025-06-25 | 2.780 | 5,162,262 | -35,000 | 0.95% | 14,351,088 |
| 2025-06-26 | 2025-06-24 | 2.750 | 5,197,262 | +25,000 | 0.95% | 14,292,470 |
| 2025-06-25 | 2025-06-23 | 2.770 | 5,172,262 | -2,000 | 0.95% | 14,327,166 |
| 2025-06-24 | 2025-06-20 | 2.720 | 5,174,262 | +5,000 | 0.95% | 14,073,993 |
| 2025-06-23 | 2025-06-19 | 2.710 | 5,169,262 | -29,500 | 0.95% | 14,008,700 |
| 2025-06-20 | 2025-06-18 | 2.770 | 5,198,762 | -17,500 | 0.95% | 14,400,571 |
| 2025-06-19 | 2025-06-17 | 2.680 | 5,216,262 | +53,000 | 0.96% | 13,979,582 |
| 2025-06-18 | 2025-06-16 | 2.940 | 5,163,262 | +92,000 | 0.95% | 15,179,990 |
| 2025-06-17 | 2025-06-13 | 2.970 | 5,071,262 | +133,000 | 0.93% | 15,061,648 |
| 2025-06-16 | 2025-06-12 | 3.200 | 4,938,262 | -99,000 | 0.90% | 15,802,438 |
| 2025-06-13 | 2025-06-11 | 3.100 | 5,037,262 | -180,500 | 0.92% | 15,615,512 |
| 2025-06-12 | 2025-06-10 | 3.150 | 5,217,762 | +32,000 | 0.96% | 16,435,950 |
| 2025-06-11 | 2025-06-09 | 3.170 | 5,185,762 | -36,500 | 0.95% | 16,438,866 |
| 2025-06-10 | 2025-06-06 | 3.010 | 5,222,262 | -39,500 | 0.96% | 15,719,009 |
| 2025-06-09 | 2025-06-05 | 2.960 | 5,261,762 | -14,000 | 0.96% | 15,574,816 |
| 2025-06-06 | 2025-06-04 | 2.950 | 5,275,762 | +147,000 | 0.97% | 15,563,498 |
| 2025-06-05 | 2025-06-03 | 3.040 | 5,128,762 | -107,000 | 0.94% | 15,591,436 |
| 2025-06-04 | 2025-06-02 | 2.880 | 5,235,762 | -100,500 | 0.96% | 15,078,995 |
| 2025-06-03 | 2025-05-30 | 2.740 | 5,336,262 | +331,500 | 0.98% | 14,621,358 |
| 2025-06-02 | 2025-05-29 | 2.730 | 5,004,762 | -469,000 | 0.92% | 13,663,000 |
| 2025-05-30 | 2025-05-28 | 2.290 | 5,473,762 | +9,500 | 1.00% | 12,534,915 |
| 2025-05-29 | 2025-05-27 | 2.330 | 5,464,262 | +31,500 | 1.00% | 12,731,730 |
| 2025-05-27 | 2025-05-23 | 2.240 | 5,432,762 | +6,000 | 0.99% | 12,169,387 |
| 2025-05-26 | 2025-05-22 | 2.330 | 5,426,762 | +347,000 | 0.99% | 12,644,355 |
| 2025-05-23 | 2025-05-21 | 2.420 | 5,079,762 | +42,000 | 0.93% | 12,293,024 |
| 2025-05-22 | 2025-05-20 | 2.340 | 5,037,762 | -225,000 | 0.92% | 11,788,363 |
| 2025-05-21 | 2025-05-19 | 2.150 | 5,262,762 | +35,500 | 0.96% | 11,314,938 |
| 2025-05-20 | 2025-05-16 | 2.160 | 5,227,262 | -463,000 | 0.96% | 11,290,886 |
| 2025-05-19 | 2025-05-15 | 1.990 | 5,690,262 | -218,500 | 1.04% | 11,323,621 |
| 2025-05-16 | 2025-05-14 | 1.780 | 5,908,762 | -59,000 | 1.08% | 10,517,596 |
| 2025-05-15 | 2025-05-13 | 1.710 | 5,967,762 | -10,000 | 1.09% | 10,204,873 |
| 2025-05-14 | 2025-05-12 | 1.640 | 5,977,762 | -58,000 | 1.09% | 9,803,530 |
| 2025-05-13 | 2025-05-09 | 1.650 | 6,035,762 | +10,000 | 1.11% | 9,959,007 |
| 2025-05-09 | 2025-05-07 | 1.660 | 6,025,762 | +50,000 | 1.10% | 10,002,765 |
| 2025-05-08 | 2025-05-06 | 1.690 | 5,975,762 | +9,000 | 1.09% | 10,099,038 |
| 2025-05-07 | 2025-05-02 | 1.700 | 5,966,762 | +13,000 | 1.09% | 10,143,495 |
| 2025-04-30 | 2025-04-28 | 1.720 | 5,953,762 | -2,000 | 1.09% | 10,240,471 |
| 2025-04-29 | 2025-04-25 | 1.740 | 5,955,762 | -101,000 | 1.09% | 10,363,026 |
| 2025-04-28 | 2025-04-24 | 1.640 | 6,056,762 | -10,000 | 1.11% | 9,933,090 |
| 2025-04-25 | 2025-04-23 | 1.660 | 6,066,762 | -70,000 | 1.11% | 10,070,825 |
| 2025-04-24 | 2025-04-22 | 1.550 | 6,136,762 | -3,000 | 1.12% | 9,511,981 |
| 2025-04-23 | 2025-04-17 | 1.500 | 6,139,762 | +12,000 | 1.12% | 9,209,643 |
| 2025-04-22 | 2025-04-16 | 1.500 | 6,127,762 | +9,000 | 1.12% | 9,191,643 |
| 2025-04-16 | 2025-04-14 | 1.560 | 6,118,762 | -28,500 | 1.12% | 9,545,269 |
| 2025-04-11 | 2025-04-09 | 1.390 | 6,147,262 | +102,000 | 1.13% | 8,544,694 |
| 2025-04-10 | 2025-04-08 | 1.430 | 6,045,262 | +140,000 | 1.11% | 8,644,725 |
| 2025-04-09 | 2025-04-07 | 1.460 | 5,905,262 | +202,000 | 1.08% | 8,621,683 |
| 2025-04-08 | 2025-04-03 | 1.850 | 5,703,262 | +203,000 | 1.04% | 10,551,035 |
| 2025-04-07 | 2025-04-02 | 1.880 | 5,500,262 | +55,000 | 1.01% | 10,340,493 |
| 2025-04-03 | 2025-04-01 | 2.010 | 5,445,262 | -68,500 | 1.00% | 10,944,977 |
| 2025-04-02 | 2025-03-31 | 1.960 | 5,513,762 | -20,000 | 1.01% | 10,806,974 |
| 2025-04-01 | 2025-03-28 | 1.950 | 5,533,762 | +40,000 | 1.01% | 10,790,836 |
| 2025-03-31 | 2025-03-27 | 1.830 | 5,493,762 | +4,000 | 1.01% | 10,053,584 |
| 2025-03-27 | 2025-03-25 | 1.900 | 5,489,762 | +145,000 | 1.01% | 10,430,548 |
| 2025-03-26 | 2025-03-24 | 2.150 | 5,344,762 | -130,000 | 0.98% | 11,491,238 |
| 2025-03-25 | 2025-03-21 | 2.050 | 5,474,762 | -22,500 | 1.00% | 11,223,262 |
| 2025-03-24 | 2025-03-20 | 2.060 | 5,497,262 | -61,000 | 1.01% | 11,324,360 |
| 2025-03-21 | 2025-03-19 | 2.010 | 5,558,262 | -4,500 | 1.02% | 11,172,107 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,562,762 | -30,500 | 1.02% | 11,181,152 |
| 2025-03-19 | 2025-03-17 | 1.920 | 5,593,262 | -5,000 | 1.02% | 10,739,063 |
| 2025-03-18 | 2025-03-14 | 1.960 | 5,598,262 | +47,000 | 1.03% | 10,972,594 |
| 2025-03-17 | 2025-03-13 | 1.930 | 5,551,262 | -10,000 | 1.02% | 10,713,936 |
| 2025-03-14 | 2025-03-12 | 1.990 | 5,561,262 | +15,000 | 1.02% | 11,066,911 |
| 2025-03-13 | 2025-03-11 | 1.990 | 5,546,262 | +2,500 | 1.02% | 11,037,061 |
| 2025-03-12 | 2025-03-10 | 2.020 | 5,543,762 | -10,000 | 1.02% | 11,198,399 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,553,762 | +1,000 | 1.02% | 11,662,900 |
| 2025-03-10 | 2025-03-06 | 2.110 | 5,552,762 | -10,000 | 1.02% | 11,716,328 |
| 2025-03-07 | 2025-03-05 | 2.090 | 5,562,762 | -323,000 | 1.02% | 11,626,173 |
| 2025-03-06 | 2025-03-04 | 1.790 | 5,885,762 | +4,500 | 1.08% | 10,535,514 |
| 2025-03-05 | 2025-03-03 | 1.810 | 5,881,262 | -87,000 | 1.08% | 10,645,084 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,968,262 | +500 | 1.09% | 9,787,950 |
| 2025-03-03 | 2025-02-27 | 1.730 | 5,967,762 | +60,000 | 1.09% | 10,324,228 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,907,762 | -134,000 | 1.08% | 10,752,127 |
| 2025-02-27 | 2025-02-25 | 1.730 | 6,041,762 | +61,000 | 1.11% | 10,452,248 |
| 2025-02-26 | 2025-02-24 | 1.750 | 5,980,762 | +34,500 | 1.10% | 10,466,334 |
| 2025-02-25 | 2025-02-21 | 1.790 | 5,946,262 | +10,000 | 1.09% | 10,643,809 |
| 2025-02-24 | 2025-02-20 | 1.790 | 5,936,262 | +63,500 | 1.09% | 10,625,909 |
| 2025-02-21 | 2025-02-19 | 1.700 | 5,872,762 | -58,500 | 1.08% | 9,983,695 |
| 2025-02-20 | 2025-02-18 | 1.770 | 5,931,262 | +19,500 | 1.09% | 10,498,334 |
| 2025-02-19 | 2025-02-17 | 1.860 | 5,911,762 | -65,000 | 1.08% | 10,995,877 |
| 2025-02-18 | 2025-02-14 | 1.780 | 5,976,762 | -258,500 | 1.09% | 10,638,636 |
| 2025-02-17 | 2025-02-13 | 1.600 | 6,235,262 | -521,500 | 1.14% | 9,976,419 |
| 2025-02-14 | 2025-02-12 | 1.610 | 6,756,762 | -133,500 | 1.24% | 10,878,387 |
| 2025-02-13 | 2025-02-11 | 1.390 | 6,890,262 | -10,000 | 1.26% | 9,577,464 |
| 2025-02-12 | 2025-02-10 | 1.370 | 6,900,262 | -57,000 | 1.26% | 9,453,359 |
| 2025-02-11 | 2025-02-07 | 1.370 | 6,957,262 | +51,500 | 1.27% | 9,531,449 |
| 2025-02-10 | 2025-02-06 | 1.340 | 6,905,762 | +20,000 | 1.26% | 9,253,721 |
| 2025-02-06 | 2025-02-04 | 1.320 | 6,885,762 | +34,500 | 1.26% | 9,089,206 |
| 2025-02-05 | 2025-02-03 | 1.340 | 6,851,262 | -5,000 | 1.25% | 9,180,691 |
| 2025-02-04 | 2025-01-28 | 1.390 | 6,856,262 | -15,000 | 1.26% | 9,530,204 |
| 2025-02-03 | 2025-01-24 | 1.380 | 6,871,262 | +64,000 | 1.26% | 9,482,342 |
| 2025-01-27 | 2025-01-23 | 1.400 | 6,807,262 | +236,000 | 1.25% | 9,530,167 |
| 2025-01-23 | 2025-01-21 | 1.390 | 6,571,262 | +40,000 | 1.20% | 9,134,054 |
| 2025-01-22 | 2025-01-20 | 1.390 | 6,531,262 | -2,500 | 1.20% | 9,078,454 |
| 2025-01-21 | 2025-01-17 | 1.400 | 6,533,762 | -40,000 | 1.20% | 9,147,267 |
| 2025-01-20 | 2025-01-16 | 1.390 | 6,573,762 | +1,000 | 1.20% | 9,137,529 |
| 2025-01-17 | 2025-01-15 | 1.410 | 6,572,762 | -36,000 | 1.20% | 9,267,594 |
| 2025-01-16 | 2025-01-14 | 1.400 | 6,608,762 | +20,500 | 1.21% | 9,252,267 |
| 2025-01-14 | 2025-01-10 | 1.310 | 6,588,262 | +53,000 | 1.21% | 8,630,623 |
| 2025-01-13 | 2025-01-09 | 1.300 | 6,535,262 | -10,000 | 1.20% | 8,495,841 |
| 2025-01-08 | 2025-01-06 | 1.320 | 6,545,262 | -47,000 | 1.20% | 8,639,746 |
| 2025-01-06 | 2025-01-02 | 1.270 | 6,592,262 | -42,000 | 1.21% | 8,372,173 |
| 2025-01-03 | 2024-12-31 | 1.200 | 6,634,262 | +118,000 | 1.21% | 7,961,114 |
| 2025-01-02 | 2024-12-27 | 1.280 | 6,516,262 | +32,500 | 1.19% | 8,340,815 |
| 2024-12-30 | 2024-12-24 | 1.280 | 6,483,762 | +5,000 | 1.19% | 8,299,215 |
| 2024-12-20 | 2024-12-18 | 1.320 | 6,478,762 | +2,500 | 1.19% | 8,551,966 |
| 2024-12-17 | 2024-12-13 | 1.340 | 6,476,262 | +70,000 | 1.19% | 8,678,191 |
| 2024-12-16 | 2024-12-12 | 1.340 | 6,406,262 | +32,500 | 1.17% | 8,584,391 |
| 2024-12-10 | 2024-12-06 | 1.340 | 6,373,762 | -500 | 1.17% | 8,540,841 |
| 2024-11-27 | 2024-11-25 | 1.340 | 6,374,262 | +45,000 | 1.17% | 8,541,511 |
| 2024-11-25 | 2024-11-21 | 1.360 | 6,329,262 | +8,500 | 1.16% | 8,607,796 |
| 2024-11-21 | 2024-11-19 | 1.350 | 6,320,762 | +38,000 | 1.16% | 8,533,029 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,282,762 | +10,500 | 1.15% | 8,795,867 |
| 2024-11-18 | 2024-11-14 | 1.380 | 6,272,262 | +36,000 | 1.15% | 8,655,722 |
| 2024-11-15 | 2024-11-13 | 1.410 | 6,236,262 | +39,500 | 1.14% | 8,793,129 |
| 2024-11-14 | 2024-11-12 | 1.420 | 6,196,762 | +50,000 | 1.13% | 8,799,402 |
| 2024-11-13 | 2024-11-11 | 1.460 | 6,146,762 | -35,000 | 1.13% | 8,974,273 |
| 2024-11-08 | 2024-11-06 | 1.390 | 6,181,762 | +24,000 | 1.13% | 8,592,649 |
| 2024-11-07 | 2024-11-05 | 1.380 | 6,157,762 | +86,000 | 1.13% | 8,497,712 |
| 2024-11-06 | 2024-11-04 | 1.400 | 6,071,762 | +38,500 | 1.11% | 8,500,467 |
| 2024-11-04 | 2024-10-31 | 1.400 | 6,033,262 | -10,000 | 1.10% | 8,446,567 |
| 2024-11-01 | 2024-10-30 | 1.400 | 6,043,262 | +34,500 | 1.11% | 8,460,567 |
| 2024-10-30 | 2024-10-28 | 1.430 | 6,008,762 | +125,000 | 1.10% | 8,592,530 |
| 2024-10-29 | 2024-10-25 | 1.400 | 5,883,762 | +77,000 | 1.08% | 8,237,267 |
| 2024-10-28 | 2024-10-24 | 1.450 | 5,806,762 | +189,500 | 1.06% | 8,419,805 |
| 2024-10-25 | 2024-10-23 | 1.360 | 5,617,262 | -36,500 | 1.03% | 7,639,476 |
| 2024-10-23 | 2024-10-21 | 1.290 | 5,653,762 | +38,000 | 1.04% | 7,293,353 |
| 2024-10-22 | 2024-10-18 | 1.360 | 5,615,762 | +227,000 | 1.03% | 7,637,436 |
| 2024-10-21 | 2024-10-17 | 1.390 | 5,388,762 | +10,000 | 0.99% | 7,490,379 |
| 2024-10-18 | 2024-10-16 | 1.400 | 5,378,762 | +10,000 | 0.98% | 7,530,267 |
| 2024-10-17 | 2024-10-15 | 1.420 | 5,368,762 | +105,000 | 0.98% | 7,623,642 |
| 2024-10-16 | 2024-10-14 | 1.500 | 5,263,762 | +8,000 | 0.96% | 7,895,643 |
| 2024-10-14 | 2024-10-09 | 1.570 | 5,255,762 | +80,000 | 0.96% | 8,251,546 |
| 2024-10-10 | 2024-10-08 | 1.680 | 5,175,762 | +148,000 | 0.95% | 8,695,280 |
| 2024-10-09 | 2024-10-07 | 1.820 | 5,027,762 | +139,000 | 0.92% | 9,150,527 |
| 2024-10-08 | 2024-10-04 | 1.700 | 4,888,762 | -1,500 | 0.90% | 8,310,895 |
| 2024-10-07 | 2024-10-03 | 1.650 | 4,890,262 | +12,000 | 0.90% | 8,068,932 |
| 2024-10-04 | 2024-10-02 | 1.680 | 4,878,262 | +83,500 | 0.89% | 8,195,480 |
| 2024-10-03 | 2024-09-30 | 1.540 | 4,794,762 | +391,500 | 0.88% | 7,383,933 |
| 2024-10-02 | 2024-09-27 | 1.440 | 4,403,262 | +102,000 | 0.81% | 6,340,697 |
| 2024-09-30 | 2024-09-26 | 1.370 | 4,301,262 | -5,000 | 0.79% | 5,892,729 |
| 2024-09-27 | 2024-09-25 | 1.370 | 4,306,262 | +1,000 | 0.79% | 5,899,579 |
| 2024-09-26 | 2024-09-24 | 1.360 | 4,305,262 | +108,500 | 0.79% | 5,855,156 |
| 2024-09-25 | 2024-09-23 | 1.350 | 4,196,762 | +10,000 | 0.77% | 5,665,629 |
| 2024-09-24 | 2024-09-20 | 1.370 | 4,186,762 | -12,000 | 0.77% | 5,735,864 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,198,762 | +27,500 | 0.77% | 5,584,353 |
| 2024-09-10 | 2024-09-05 | 1.360 | 4,171,262 | +9,500 | 0.76% | 5,672,916 |
| 2024-09-04 | 2024-09-02 | 1.410 | 4,161,762 | +108,500 | 0.76% | 5,868,084 |
| 2024-09-03 | 2024-08-30 | 1.400 | 4,053,262 | -36,500 | 0.74% | 5,674,567 |
| 2024-08-29 | 2024-08-27 | 1.400 | 4,089,762 | +114,000 | 0.75% | 5,725,667 |
| 2024-07-30 | 2024-07-26 | 1.350 | 3,975,762 | -7,000 | 0.73% | 5,367,279 |
| 2024-07-25 | 2024-07-23 | 1.370 | 3,982,762 | +37,000 | 0.73% | 5,456,384 |
| 2024-07-12 | 2024-07-10 | 1.390 | 3,945,762 | +4,500 | 0.72% | 5,484,609 |
| 2024-06-28 | 2024-06-26 | 1.390 | 3,941,262 | -87,000 | 0.72% | 5,478,354 |
| 2024-06-27 | 2024-06-25 | 1.390 | 4,028,262 | -500 | 0.74% | 5,599,284 |
| 2024-06-24 | 2024-06-20 | 1.390 | 4,028,762 | -500 | 0.74% | 5,599,979 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,029,262 | +500 | 0.74% | 5,560,382 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4,028,762 | +15,000 | 0.74% | 5,640,267 |
| 2024-06-14 | 2024-06-12 | 1.460 | 4,013,762 | +33,500 | 0.73% | 5,860,093 |
| 2024-06-13 | 2024-06-11 | 1.450 | 3,980,262 | +34,000 | 0.73% | 5,771,380 |
| 2024-06-07 | 2024-06-05 | 1.490 | 3,946,262 | +174,500 | 0.72% | 5,879,930 |
| 2024-05-31 | 2024-05-29 | 1.500 | 3,771,762 | -60,000 | 0.69% | 5,657,643 |
| 2024-05-29 | 2024-05-27 | 1.510 | 3,831,762 | +50,000 | 0.70% | 5,785,961 |
| 2024-05-28 | 2024-05-24 | 1.480 | 3,781,762 | +31,000 | 0.69% | 5,597,008 |
| 2024-05-27 | 2024-05-23 | 1.520 | 3,750,762 | +54,000 | 0.69% | 5,701,158 |
| 2024-05-24 | 2024-05-22 | 1.560 | 3,696,762 | -2,500 | 0.68% | 5,766,949 |
| 2024-05-23 | 2024-05-21 | 1.540 | 3,699,262 | +20,000 | 0.68% | 5,696,863 |
| 2024-05-22 | 2024-05-20 | 1.600 | 3,679,262 | +28,000 | 0.67% | 5,886,819 |
| 2024-05-20 | 2024-05-16 | 1.540 | 3,651,262 | +50,000 | 0.67% | 5,622,943 |
| 2024-05-17 | 2024-05-14 | 1.560 | 3,601,262 | -27,000 | 0.66% | 5,617,969 |
| 2024-05-16 | 2024-05-13 | 1.590 | 3,628,262 | +4,000 | 0.66% | 5,768,937 |
| 2024-05-14 | 2024-05-10 | 1.560 | 3,624,262 | +5,500 | 0.66% | 5,653,849 |
| 2024-05-13 | 2024-05-09 | 1.520 | 3,618,762 | +6,000 | 0.66% | 5,500,518 |
| 2024-05-10 | 2024-05-08 | 1.510 | 3,612,762 | +70,000 | 0.66% | 5,455,271 |
| 2024-05-09 | 2024-05-07 | 1.520 | 3,542,762 | +54,000 | 0.65% | 5,384,998 |
| 2024-05-08 | 2024-05-06 | 1.530 | 3,488,762 | +20,000 | 0.64% | 5,337,806 |
| 2024-05-07 | 2024-05-03 | 1.520 | 3,468,762 | +135,000 | 0.64% | 5,272,518 |
| 2024-05-06 | 2024-05-02 | 1.570 | 3,333,762 | +17,500 | 0.61% | 5,234,006 |
| 2024-05-03 | 2024-04-30 | 1.570 | 3,316,262 | -10,000 | 0.61% | 5,206,531 |
| 2024-05-02 | 2024-04-29 | 1.560 | 3,326,262 | -22,000 | 0.61% | 5,188,969 |
| 2024-04-30 | 2024-04-26 | 1.510 | 3,348,262 | +33,000 | 0.61% | 5,055,876 |
| 2024-04-29 | 2024-04-25 | 1.540 | 3,315,262 | -500 | 0.61% | 5,105,503 |
| 2024-04-26 | 2024-04-24 | 1.560 | 3,315,762 | +33,000 | 0.61% | 5,172,589 |
| 2024-04-23 | 2024-04-19 | 1.550 | 3,282,762 | +65,500 | 0.60% | 5,088,281 |
| 2024-04-22 | 2024-04-18 | 1.560 | 3,217,262 | +25,000 | 0.59% | 5,018,929 |
| 2024-04-19 | 2024-04-17 | 1.580 | 3,192,262 | -25,000 | 0.58% | 5,043,774 |
| 2024-04-17 | 2024-04-15 | 1.560 | 3,217,262 | -30,000 | 0.59% | 5,018,929 |
| 2024-04-12 | 2024-04-10 | 1.600 | 3,247,262 | -2,000 | 0.59% | 5,195,619 |
| 2024-04-05 | 2024-04-02 | 1.570 | 3,249,262 | +33,000 | 0.59% | 5,101,341 |
| 2024-04-03 | 2024-03-28 | 1.580 | 3,216,262 | -10,000 | 0.59% | 5,081,694 |
| 2024-04-02 | 2024-03-27 | 1.570 | 3,226,262 | -4,000 | 0.59% | 5,065,231 |
| 2024-03-28 | 2024-03-26 | 1.560 | 3,230,262 | +29,500 | 0.59% | 5,039,209 |
| 2024-03-27 | 2024-03-25 | 1.610 | 3,200,762 | +33,000 | 0.59% | 5,153,227 |
| 2024-03-26 | 2024-03-22 | 1.650 | 3,167,762 | +7,000 | 0.58% | 5,226,807 |
| 2024-03-25 | 2024-03-21 | 1.700 | 3,160,762 | -8,500 | 0.58% | 5,373,295 |
| 2024-03-22 | 2024-03-20 | 1.640 | 3,169,262 | +30,000 | 0.58% | 5,197,590 |
| 2024-03-20 | 2024-03-18 | 1.630 | 3,139,262 | +51,000 | 0.57% | 5,116,997 |
| 2024-03-18 | 2024-03-14 | 1.620 | 3,088,262 | +50,000 | 0.57% | 5,002,984 |
| 2024-03-15 | 2024-03-13 | 1.640 | 3,038,262 | +20,000 | 0.56% | 4,982,750 |
| 2024-03-14 | 2024-03-12 | 1.700 | 3,018,262 | +20,000 | 0.55% | 5,131,045 |
| 2024-03-11 | 2024-03-07 | 1.650 | 2,998,262 | +5,000 | 0.55% | 4,947,132 |
| 2024-03-07 | 2024-03-05 | 1.560 | 2,993,262 | +5,500 | 0.55% | 4,669,489 |
| 2024-02-29 | 2024-02-27 | 1.680 | 2,987,762 | -406 | 0.55% | 5,019,440 |
| 2024-02-23 | 2024-02-21 | 1.660 | 2,988,168 | +6,000 | 0.55% | 4,960,359 |
| 2024-02-15 | 2024-02-09 | 1.640 | 2,982,168 | +44,500 | 0.55% | 4,890,756 |
| 2024-02-14 | 2024-02-07 | 1.790 | 2,937,668 | +1,500 | 0.54% | 5,258,426 |
| 2024-02-06 | 2024-02-02 | 2.030 | 2,936,168 | +11,000 | 0.54% | 5,960,421 |
| 2024-02-05 | 2024-02-01 | 2.150 | 2,925,168 | +68,000 | 0.54% | 6,289,111 |
| 2024-01-30 | 2024-01-26 | 3.050 | 2,857,168 | -5,000 | 0.52% | 8,714,362 |
| 2024-01-26 | 2024-01-24 | 2.800 | 2,862,168 | -5,000 | 0.52% | 8,014,070 |
| 2024-01-24 | 2024-01-22 | 2.700 | 2,867,168 | +7,000 | 0.52% | 7,741,354 |
| 2024-01-19 | 2024-01-17 | 2.920 | 2,860,168 | +5,000 | 0.52% | 8,351,691 |
| 2024-01-11 | 2024-01-09 | 2.990 | 2,855,168 | +5,000 | 0.52% | 8,536,952 |
| 2024-01-10 | 2024-01-08 | 2.920 | 2,850,168 | +30,000 | 0.52% | 8,322,491 |
| 2024-01-09 | 2024-01-05 | 2.920 | 2,820,168 | +26,000 | 0.52% | 8,234,891 |
| 2024-01-08 | 2024-01-04 | 3.320 | 2,794,168 | +17,000 | 0.51% | 9,276,638 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,777,168 | +13,000 | 0.51% | 10,553,238 |
| 2023-12-28 | 2023-12-22 | 3.940 | 2,764,168 | +5,000 | 0.51% | 10,890,822 |
| 2023-12-11 | 2023-12-07 | 4.000 | 2,759,168 | -121,000 | 0.51% | 11,036,672 |
| 2023-12-08 | 2023-12-06 | 4.100 | 2,880,168 | -2,000 | 0.53% | 11,808,689 |
| 2023-12-07 | 2023-12-05 | 4.060 | 2,882,168 | -2,000 | 0.53% | 11,701,602 |
| 2023-11-24 | 2023-11-22 | 4.210 | 2,884,168 | +15,000 | 0.53% | 12,142,347 |
| 2023-11-22 | 2023-11-20 | 4.240 | 2,869,168 | -3,000 | 0.53% | 12,165,272 |
| 2023-11-20 | 2023-11-16 | 4.070 | 2,872,168 | -1,500 | 0.53% | 11,689,724 |
| 2023-11-17 | 2023-11-15 | 4.280 | 2,873,668 | +2,000 | 0.53% | 12,299,299 |
| 2023-11-03 | 2023-11-01 | 4.180 | 2,871,668 | -500 | 0.53% | 12,003,572 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,872,168 | -13,500 | 0.53% | 12,034,384 |
| 2023-10-27 | 2023-10-25 | 4.040 | 2,885,668 | -5,000 | 0.53% | 11,658,099 |
| 2023-10-24 | 2023-10-19 | 3.970 | 2,890,668 | +3,500 | 0.53% | 11,475,952 |
| 2023-10-18 | 2023-10-16 | 4.000 | 2,887,168 | +3,000 | 0.53% | 11,548,672 |
| 2023-10-17 | 2023-10-13 | 4.030 | 2,884,168 | +7,500 | 0.53% | 11,623,197 |
| 2023-10-16 | 2023-10-12 | 4.400 | 2,876,668 | -59,500 | 0.53% | 12,657,339 |
| 2023-10-13 | 2023-10-11 | 4.080 | 2,936,168 | -5,000 | 0.54% | 11,979,565 |
| 2023-10-12 | 2023-10-10 | 3.960 | 2,941,168 | -8,000 | 0.54% | 11,647,025 |
| 2023-10-10 | 2023-10-06 | 3.930 | 2,949,168 | -5,000 | 0.54% | 11,590,230 |
| 2023-10-09 | 2023-10-05 | 3.890 | 2,954,168 | -7,000 | 0.54% | 11,491,714 |
| 2023-10-06 | 2023-10-04 | 3.880 | 2,961,168 | -15,000 | 0.54% | 11,489,332 |
| 2023-10-05 | 2023-10-03 | 3.730 | 2,976,168 | -19,500 | 0.55% | 11,101,107 |
| 2023-10-04 | 2023-09-29 | 3.590 | 2,995,668 | +7,500 | 0.55% | 10,754,448 |
| 2023-09-18 | 2023-09-14 | 3.300 | 2,988,168 | +15,000 | 0.55% | 9,860,954 |
| 2023-09-13 | 2023-09-11 | 3.390 | 2,973,168 | +15,000 | 0.55% | 10,079,040 |
| 2023-09-11 | 2023-09-06 | 3.500 | 2,958,168 | +3,000 | 0.54% | 10,353,588 |
| 2023-09-07 | 2023-09-05 | 3.540 | 2,955,168 | -30,000 | 0.54% | 10,461,295 |
| 2023-09-06 | 2023-09-04 | 3.550 | 2,985,168 | -3,000 | 0.55% | 10,597,346 |
| 2023-09-05 | 2023-08-31 | 3.680 | 2,988,168 | +10,000 | 0.55% | 10,996,458 |
| 2023-08-28 | 2023-08-24 | 3.700 | 2,978,168 | -15,000 | 0.55% | 11,019,222 |
| 2023-08-24 | 2023-08-22 | 3.770 | 2,993,168 | -500 | 0.55% | 11,284,243 |
| 2023-08-23 | 2023-08-21 | 3.700 | 2,993,668 | -4,000 | 0.55% | 11,076,572 |
| 2023-08-21 | 2023-08-17 | 3.670 | 2,997,668 | -8,000 | 0.55% | 11,001,442 |
| 2023-08-18 | 2023-08-16 | 3.520 | 3,005,668 | -500 | 0.55% | 10,579,951 |
| 2023-08-16 | 2023-08-14 | 3.700 | 3,006,168 | +8,000 | 0.55% | 11,122,822 |
| 2023-08-11 | 2023-08-09 | 3.710 | 2,998,168 | +18,000 | 0.55% | 11,123,203 |
| 2023-08-09 | 2023-08-07 | 3.700 | 2,980,168 | -6,000 | 0.55% | 11,026,622 |
| 2023-08-07 | 2023-08-03 | 3.870 | 2,986,168 | +500 | 0.55% | 11,556,470 |
| 2023-08-04 | 2023-08-02 | 3.850 | 2,985,668 | +500 | 0.55% | 11,494,822 |
| 2023-08-03 | 2023-08-01 | 4.000 | 2,985,168 | +30,000 | 0.55% | 11,940,672 |
| 2023-08-02 | 2023-07-31 | 4.040 | 2,955,168 | -20,000 | 0.54% | 11,938,879 |
| 2023-08-01 | 2023-07-28 | 3.800 | 2,975,168 | +2,000 | 0.55% | 11,305,638 |
| 2023-07-31 | 2023-07-27 | 3.990 | 2,973,168 | +5,000 | 0.55% | 11,862,940 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,968,168 | -5,000 | 0.55% | 12,258,534 |
| 2023-07-27 | 2023-07-25 | 4.100 | 2,973,168 | -18,000 | 0.55% | 12,189,989 |
| 2023-07-24 | 2023-07-20 | 3.810 | 2,991,168 | -500 | 0.55% | 11,396,350 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,991,668 | -5,000 | 0.55% | 11,218,755 |
| 2023-07-20 | 2023-07-18 | 3.610 | 2,996,668 | -2,000 | 0.55% | 10,817,971 |
| 2023-07-18 | 2023-07-13 | 3.720 | 2,998,668 | -3,000 | 0.55% | 11,155,045 |
| 2023-07-12 | 2023-07-10 | 3.790 | 3,001,668 | +5,500 | 0.55% | 11,376,322 |
| 2023-07-11 | 2023-07-07 | 3.700 | 2,996,168 | +2,000 | 0.55% | 11,085,822 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,994,168 | +4,000 | 0.55% | 11,557,488 |
| 2023-07-06 | 2023-07-04 | 3.900 | 2,990,168 | +7,000 | 0.55% | 11,661,655 |
| 2023-07-03 | 2023-06-29 | 3.600 | 2,983,168 | -500 | 0.55% | 10,739,405 |
| 2023-06-29 | 2023-06-27 | 3.550 | 2,983,668 | +100,000 | 0.55% | 10,592,021 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,883,668 | -30,000 | 0.53% | 10,265,858 |
| 2023-06-26 | 2023-06-21 | 3.800 | 2,913,668 | -500 | 0.54% | 11,071,938 |
| 2023-06-20 | 2023-06-16 | 4.010 | 2,914,168 | +1,500 | 0.54% | 11,685,814 |
| 2023-06-19 | 2023-06-15 | 3.980 | 2,912,668 | -54,000 | 0.54% | 11,592,419 |
| 2023-06-16 | 2023-06-14 | 3.620 | 2,966,668 | -42,000 | 0.55% | 10,739,338 |
| 2023-06-15 | 2023-06-13 | 3.400 | 3,008,668 | +1,500 | 0.55% | 10,229,471 |
| 2023-06-12 | 2023-06-08 | 3.440 | 3,007,168 | +1,000 | 0.55% | 10,344,658 |
| 2023-06-09 | 2023-06-07 | 3.580 | 3,006,168 | -7,000 | 0.55% | 10,762,081 |
| 2023-06-07 | 2023-06-05 | 2.800 | 3,013,168 | -24,500 | 0.55% | 8,436,870 |
| 2023-06-06 | 2023-06-02 | 2.550 | 3,037,668 | -5,000 | 0.56% | 7,746,053 |
| 2023-06-05 | 2023-06-01 | 2.420 | 3,042,668 | +8,500 | 0.56% | 7,363,257 |
| 2023-06-02 | 2023-05-31 | 2.490 | 3,034,168 | +35,000 | 0.56% | 7,555,078 |
| 2023-06-01 | 2023-05-30 | 2.720 | 2,999,168 | +2,000 | 0.55% | 8,157,737 |
| 2023-05-24 | 2023-05-22 | 3.050 | 2,997,168 | +6,000 | 0.55% | 9,141,362 |
| 2023-05-23 | 2023-05-19 | 3.110 | 2,991,168 | -10,000 | 0.55% | 9,302,532 |
| 2023-05-18 | 2023-05-16 | 3.500 | 3,001,168 | +1,000 | 0.55% | 10,504,088 |
| 2023-05-17 | 2023-05-15 | 3.510 | 3,000,168 | +2,500 | 0.55% | 10,530,590 |
| 2023-05-10 | 2023-05-08 | 3.660 | 2,997,668 | -5,000 | 0.55% | 10,971,465 |
| 2023-05-05 | 2023-05-03 | 3.600 | 3,002,668 | +14,000 | 0.55% | 10,809,605 |
| 2023-05-04 | 2023-05-02 | 3.730 | 2,988,668 | -500 | 0.55% | 11,147,732 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,989,168 | +3,000 | 0.55% | 11,149,597 |
| 2023-04-28 | 2023-04-26 | 3.850 | 2,986,168 | -13,500 | 0.55% | 11,496,747 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,999,668 | +7,000 | 0.55% | 10,528,835 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,992,668 | +13,500 | 0.55% | 10,534,191 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,979,168 | +3,500 | 0.55% | 10,933,547 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,975,668 | +16,500 | 0.55% | 11,545,592 |
| 2023-04-19 | 2023-04-17 | 4.020 | 2,959,168 | +500 | 0.54% | 11,895,855 |
| 2023-04-17 | 2023-04-13 | 4.030 | 2,958,668 | +9,000 | 0.54% | 11,923,432 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,949,668 | -12,000 | 0.54% | 12,388,606 |
| 2023-04-06 | 2023-04-03 | 4.020 | 2,961,668 | -13,000 | 0.54% | 11,905,905 |
| 2023-03-31 | 2023-03-29 | 3.950 | 2,974,668 | -401,000 | 0.55% | 11,749,939 |
| 2023-03-30 | 2023-03-28 | 3.680 | 3,375,668 | +12,000 | 0.62% | 12,422,458 |
| 2023-03-27 | 2023-03-23 | 3.820 | 3,363,668 | +27,500 | 0.62% | 12,849,212 |
| 2023-03-24 | 2023-03-22 | 3.830 | 3,336,168 | -6,500 | 0.61% | 12,777,523 |
| 2023-03-22 | 2023-03-20 | 3.850 | 3,342,668 | -16,500 | 0.61% | 12,869,272 |
| 2023-03-21 | 2023-03-17 | 4.000 | 3,359,168 | +17,500 | 0.62% | 13,436,672 |
| 2023-03-20 | 2023-03-16 | 4.080 | 3,341,668 | +18,000 | 0.61% | 13,634,005 |
| 2023-03-17 | 2023-03-15 | 4.350 | 3,323,668 | -26,500 | 0.61% | 14,457,956 |
| 2023-03-16 | 2023-03-14 | 4.120 | 3,350,168 | +18,000 | 0.62% | 13,802,692 |
| 2023-03-15 | 2023-03-13 | 4.180 | 3,332,168 | -500 | 0.61% | 13,928,462 |
| 2023-03-14 | 2023-03-10 | 4.100 | 3,332,668 | -289,500 | 0.61% | 13,663,939 |
| 2023-03-10 | 2023-03-08 | 4.000 | 3,622,168 | +500 | 0.67% | 14,488,672 |
| 2023-03-09 | 2023-03-07 | 4.080 | 3,621,668 | -3,000 | 0.67% | 14,776,405 |
| 2023-03-08 | 2023-03-06 | 4.100 | 3,624,668 | +12,000 | 0.67% | 14,861,139 |
| 2023-03-07 | 2023-03-03 | 4.250 | 3,612,668 | +4,500 | 0.66% | 15,353,839 |
| 2023-03-06 | 2023-03-02 | 4.270 | 3,608,168 | +3,000 | 0.66% | 15,406,877 |
| 2023-03-03 | 2023-03-01 | 4.450 | 3,605,168 | -30,000 | 0.66% | 16,042,998 |
| 2023-03-02 | 2023-02-28 | 4.060 | 3,635,168 | -7,000 | 0.67% | 14,758,782 |
| 2023-03-01 | 2023-02-27 | 4.160 | 3,642,168 | +1,000 | 0.67% | 15,151,419 |
| 2023-02-28 | 2023-02-24 | 4.410 | 3,641,168 | +4,500 | 0.67% | 16,057,551 |
| 2023-02-27 | 2023-02-23 | 4.510 | 3,636,668 | +20,000 | 0.67% | 16,401,373 |
| 2023-02-24 | 2023-02-22 | 4.410 | 3,616,668 | +10,000 | 0.67% | 15,949,506 |
| 2023-02-23 | 2023-02-21 | 4.580 | 3,606,668 | -22,000 | 0.66% | 16,518,539 |
| 2023-02-22 | 2023-02-20 | 4.720 | 3,628,668 | +327,500 | 0.67% | 17,127,313 |
| 2023-02-21 | 2023-02-17 | 4.430 | 3,301,168 | +6,000 | 0.61% | 14,624,174 |
| 2023-02-17 | 2023-02-15 | 4.470 | 3,295,168 | +18,000 | 0.61% | 14,729,401 |
| 2023-02-16 | 2023-02-14 | 5.130 | 3,277,168 | -40,000 | 0.60% | 16,811,872 |
| 2023-02-15 | 2023-02-13 | 5.380 | 3,317,168 | +5,000 | 0.61% | 17,846,364 |
| 2023-02-14 | 2023-02-10 | 5.220 | 3,312,168 | +6,500 | 0.61% | 17,289,517 |
| 2023-02-13 | 2023-02-09 | 5.540 | 3,305,668 | +3,500 | 0.61% | 18,313,401 |
| 2023-02-10 | 2023-02-08 | 5.510 | 3,302,168 | -18,000 | 0.61% | 18,194,946 |
| 2023-02-09 | 2023-02-07 | 6.190 | 3,320,168 | +12,500 | 0.61% | 20,551,840 |
| 2023-02-08 | 2023-02-06 | 5.810 | 3,307,668 | +45,000 | 0.61% | 19,217,551 |
| 2023-02-07 | 2023-02-03 | 6.570 | 3,262,668 | +51,000 | 0.60% | 21,435,729 |
| 2023-02-06 | 2023-02-02 | 5.800 | 3,211,668 | -5,000 | 0.59% | 18,627,674 |
| 2023-02-03 | 2023-02-01 | 5.500 | 3,216,668 | -6,500 | 0.59% | 17,691,674 |
| 2023-02-02 | 2023-01-31 | 5.230 | 3,223,168 | +6,000 | 0.59% | 16,857,169 |
| 2023-02-01 | 2023-01-30 | 5.560 | 3,217,168 | -33,000 | 0.59% | 17,887,454 |
| 2023-01-31 | 2023-01-27 | 5.650 | 3,250,168 | -7,500 | 0.60% | 18,363,449 |
| 2023-01-30 | 2023-01-26 | 5.000 | 3,257,668 | -1,500 | 0.60% | 16,288,340 |
| 2023-01-27 | 2023-01-20 | 4.720 | 3,259,168 | -10,000 | 0.60% | 15,383,273 |
| 2023-01-26 | 2023-01-19 | 4.800 | 3,269,168 | -12,000 | 0.60% | 15,692,006 |
| 2023-01-20 | 2023-01-18 | 4.900 | 3,281,168 | -8,000 | 0.60% | 16,077,723 |
| 2023-01-19 | 2023-01-17 | 4.870 | 3,289,168 | +13,500 | 0.60% | 16,018,248 |
| 2023-01-18 | 2023-01-16 | 5.060 | 3,275,668 | -221,000 | 0.60% | 16,574,880 |
| 2023-01-17 | 2023-01-13 | 4.200 | 3,496,668 | -72,000 | 0.64% | 14,686,006 |
| 2023-01-16 | 2023-01-12 | 3.990 | 3,568,668 | -10,000 | 0.66% | 14,238,985 |
| 2023-01-13 | 2023-01-11 | 4.030 | 3,578,668 | -140,500 | 0.66% | 14,422,032 |
| 2023-01-12 | 2023-01-10 | 3.390 | 3,719,168 | -12,000 | 0.68% | 12,607,980 |
| 2023-01-11 | 2023-01-09 | 3.200 | 3,731,168 | -18,000 | 0.69% | 11,939,738 |
| 2023-01-10 | 2023-01-06 | 3.250 | 3,749,168 | -10,000 | 0.69% | 12,184,796 |
| 2023-01-09 | 2023-01-05 | 3.100 | 3,759,168 | +20,000 | 0.69% | 11,653,421 |
| 2023-01-06 | 2023-01-04 | 3.080 | 3,739,168 | +20,000 | 0.69% | 11,516,637 |
| 2023-01-05 | 2023-01-03 | 3.000 | 3,719,168 | -1,000 | 0.68% | 11,157,504 |
| 2023-01-04 | 2022-12-30 | 3.020 | 3,720,168 | -500 | 0.68% | 11,234,907 |
| 2022-12-30 | 2022-12-28 | 2.890 | 3,720,668 | -10,000 | 0.68% | 10,752,731 |
| 2022-12-23 | 2022-12-21 | 2.820 | 3,730,668 | +12,000 | 0.69% | 10,520,484 |
| 2022-12-22 | 2022-12-20 | 2.850 | 3,718,668 | +28,000 | 0.68% | 10,598,204 |
| 2022-12-20 | 2022-12-16 | 3.340 | 3,690,668 | -20,500 | 0.68% | 12,326,831 |
| 2022-12-16 | 2022-12-14 | 3.350 | 3,711,168 | +15,000 | 0.68% | 12,432,413 |
| 2022-12-15 | 2022-12-13 | 3.270 | 3,696,168 | -3,000 | 0.68% | 12,086,469 |
| 2022-12-13 | 2022-12-09 | 3.300 | 3,699,168 | -18,500 | 0.68% | 12,207,254 |
| 2022-12-12 | 2022-12-08 | 3.160 | 3,717,668 | +89,500 | 0.68% | 11,747,831 |
| 2022-12-09 | 2022-12-07 | 2.670 | 3,628,168 | +58,000 | 0.67% | 9,687,209 |
| 2022-12-08 | 2022-12-06 | 2.770 | 3,570,168 | -15,000 | 0.66% | 9,889,365 |
| 2022-12-07 | 2022-12-05 | 2.760 | 3,585,168 | -328,000 | 0.66% | 9,895,064 |
| 2022-12-05 | 2022-12-01 | 2.380 | 3,913,168 | +20,000 | 0.72% | 9,313,340 |
| 2022-12-01 | 2022-11-29 | 2.280 | 3,893,168 | +6,500 | 0.72% | 8,876,423 |
| 2022-11-30 | 2022-11-28 | 2.250 | 3,886,668 | +42,500 | 0.71% | 8,745,003 |
| 2022-11-29 | 2022-11-25 | 2.340 | 3,844,168 | +9,500 | 0.71% | 8,995,353 |
| 2022-11-25 | 2022-11-23 | 2.380 | 3,834,668 | +1,000 | 0.71% | 9,126,510 |
| 2022-11-24 | 2022-11-22 | 2.410 | 3,833,668 | +48,500 | 0.71% | 9,239,140 |
| 2022-11-23 | 2022-11-21 | 2.470 | 3,785,168 | -5,500 | 0.70% | 9,349,365 |
| 2022-11-22 | 2022-11-18 | 2.560 | 3,790,668 | +6,000 | 0.70% | 9,704,110 |
| 2022-11-21 | 2022-11-17 | 2.580 | 3,784,668 | -33,000 | 0.70% | 9,764,443 |
| 2022-11-18 | 2022-11-16 | 2.400 | 3,817,668 | -20,500 | 0.70% | 9,162,403 |
| 2022-11-17 | 2022-11-15 | 2.130 | 3,838,168 | +100,000 | 0.71% | 8,175,298 |
| 2022-11-16 | 2022-11-14 | 2.110 | 3,738,168 | +10,000 | 0.69% | 7,887,534 |
| 2022-11-15 | 2022-11-11 | 2.080 | 3,728,168 | +250,000 | 0.69% | 7,754,589 |
| 2022-11-14 | 2022-11-10 | 2.090 | 3,478,168 | +5,000 | 0.64% | 7,269,371 |
| 2022-11-11 | 2022-11-09 | 2.130 | 3,473,168 | +36,500 | 0.64% | 7,397,848 |
| 2022-11-10 | 2022-11-08 | 2.150 | 3,436,668 | +5,000 | 0.63% | 7,388,836 |
| 2022-11-07 | 2022-11-03 | 2.190 | 3,431,668 | +9,500 | 0.63% | 7,515,353 |
| 2022-11-03 | 2022-11-01 | 2.080 | 3,422,168 | +2,000 | 0.63% | 7,118,109 |
| 2022-11-02 | 2022-10-31 | 2.020 | 3,420,168 | -16,000 | 0.63% | 6,908,739 |
| 2022-11-01 | 2022-10-28 | 2.110 | 3,436,168 | +110,000 | 0.63% | 7,250,314 |
| 2022-10-28 | 2022-10-26 | 2.110 | 3,326,168 | +3,000 | 0.61% | 7,018,214 |
| 2022-10-14 | 2022-10-12 | 2.480 | 3,323,168 | -56,500 | 0.61% | 8,241,457 |
| 2022-10-07 | 2022-10-05 | 2.580 | 3,379,668 | -2,500 | 0.62% | 8,719,543 |
| 2022-09-28 | 2022-09-26 | 2.700 | 3,382,168 | +13,000 | 0.62% | 9,131,854 |
| 2022-09-26 | 2022-09-22 | 2.790 | 3,369,168 | -23,000 | 0.62% | 9,399,979 |
| 2022-09-23 | 2022-09-21 | 2.740 | 3,392,168 | -14,000 | 0.63% | 9,294,540 |
| 2022-09-21 | 2022-09-19 | 2.800 | 3,406,168 | -5,000 | 0.63% | 9,537,270 |
| 2022-09-15 | 2022-09-13 | 2.830 | 3,411,168 | +2,000 | 0.63% | 9,653,605 |
| 2022-09-08 | 2022-09-06 | 2.910 | 3,409,168 | +10,000 | 0.63% | 9,920,679 |
| 2022-09-07 | 2022-09-05 | 2.870 | 3,399,168 | +22,000 | 0.63% | 9,755,612 |
| 2022-09-06 | 2022-09-02 | 2.950 | 3,377,168 | +5,000 | 0.62% | 9,962,646 |
| 2022-09-05 | 2022-09-01 | 2.980 | 3,372,168 | +22,000 | 0.62% | 10,049,061 |
| 2022-09-01 | 2022-08-30 | 2.990 | 3,350,168 | -8,500 | 0.62% | 10,017,002 |
| 2022-08-31 | 2022-08-29 | 3.040 | 3,358,668 | +3,000 | 0.62% | 10,210,351 |
| 2022-08-26 | 2022-08-24 | 3.040 | 3,355,668 | +5,000 | 0.62% | 10,201,231 |
| 2022-08-24 | 2022-08-22 | 3.030 | 3,350,668 | -1,000 | 0.62% | 10,152,524 |
| 2022-08-17 | 2022-08-15 | 3.100 | 3,351,668 | -3,000 | 0.62% | 10,390,171 |
| 2022-08-12 | 2022-08-10 | 3.030 | 3,354,668 | +5,000 | 0.62% | 10,164,644 |
| 2022-08-10 | 2022-08-08 | 3.030 | 3,349,668 | +4,500 | 0.62% | 10,149,494 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,345,168 | +2,500 | 0.62% | 10,370,021 |
| 2022-08-08 | 2022-08-04 | 3.100 | 3,342,668 | +500 | 0.62% | 10,362,271 |
| 2022-08-04 | 2022-08-02 | 3.010 | 3,342,168 | +5,000 | 0.62% | 10,059,926 |
| 2022-08-02 | 2022-07-29 | 3.200 | 3,337,168 | +62,500 | 0.62% | 10,678,938 |
| 2022-08-01 | 2022-07-28 | 3.270 | 3,274,668 | +92,000 | 0.60% | 10,708,164 |
| 2022-07-29 | 2022-07-27 | 3.280 | 3,182,668 | +10,000 | 0.59% | 10,439,151 |
| 2022-07-28 | 2022-07-26 | 3.400 | 3,172,668 | -17,500 | 0.59% | 10,787,071 |
| 2022-07-27 | 2022-07-25 | 3.440 | 3,190,168 | +5,000 | 0.59% | 10,974,178 |
| 2022-07-21 | 2022-07-19 | 3.500 | 3,185,168 | +17,500 | 0.59% | 11,148,088 |
| 2022-07-19 | 2022-07-15 | 3.500 | 3,167,668 | +8,500 | 0.58% | 11,086,838 |
| 2022-07-15 | 2022-07-13 | 3.700 | 3,159,168 | +6,000 | 0.58% | 11,688,922 |
| 2022-07-14 | 2022-07-12 | 3.660 | 3,153,168 | +3,000 | 0.58% | 11,540,595 |
| 2022-07-12 | 2022-07-08 | 3.850 | 3,150,168 | +5,000 | 0.58% | 12,128,147 |
| 2022-07-11 | 2022-07-07 | 3.900 | 3,145,168 | +17,000 | 0.58% | 12,266,155 |
| 2022-07-07 | 2022-07-05 | 3.840 | 3,128,168 | +10,000 | 0.58% | 12,012,165 |
| 2022-07-06 | 2022-07-04 | 3.980 | 3,118,168 | +5,000 | 0.58% | 12,410,309 |
| 2022-07-05 | 2022-06-30 | 4.000 | 3,113,168 | -4,242,500 | 0.57% | 12,452,672 |
| 2022-07-04 | 2022-06-29 | 4.060 | 7,355,668 | +3,500 | 1.36% | 29,864,012 |
| 2022-06-29 | 2022-06-27 | 4.140 | 7,352,168 | +3,500 | 1.36% | 30,437,976 |
| 2022-06-28 | 2022-06-24 | 4.130 | 7,348,668 | +21,500 | 1.36% | 30,349,999 |
| 2022-06-22 | 2022-06-20 | 4.160 | 7,327,168 | -10,500 | 1.35% | 30,481,019 |
| 2022-06-21 | 2022-06-17 | 4.150 | 7,337,668 | +1,000 | 1.35% | 30,451,322 |
| 2022-06-20 | 2022-06-16 | 4.060 | 7,336,668 | +3,000 | 1.35% | 29,786,872 |
| 2022-06-17 | 2022-06-15 | 4.140 | 7,333,668 | +1,500 | 1.35% | 30,361,386 |
| 2022-06-16 | 2022-06-14 | 4.060 | 7,332,168 | +3,000 | 1.35% | 29,768,602 |
| 2022-06-15 | 2022-06-13 | 4.080 | 7,329,168 | +5,000 | 1.35% | 29,903,005 |
| 2022-06-10 | 2022-06-08 | 4.250 | 7,324,168 | +500 | 1.35% | 31,127,714 |
| 2022-06-07 | 2022-06-02 | 4.140 | 7,323,668 | +4,000 | 1.35% | 30,319,986 |
| 2022-05-24 | 2022-05-20 | 4.490 | 7,319,668 | +6,000 | 1.35% | 32,865,309 |
| 2022-05-19 | 2022-05-17 | 4.580 | 7,313,668 | -16,000 | 1.35% | 33,496,599 |
| 2022-05-18 | 2022-05-16 | 4.480 | 7,329,668 | -1,000 | 1.35% | 32,836,913 |
| 2022-05-06 | 2022-05-04 | 4.260 | 7,330,668 | +25,000 | 1.35% | 31,228,646 |
| 2022-05-05 | 2022-05-03 | 4.750 | 7,305,668 | -4,000 | 1.35% | 34,701,923 |
| 2022-05-04 | 2022-04-29 | 4.530 | 7,309,668 | -24,500 | 1.35% | 33,112,796 |
| 2022-04-28 | 2022-04-26 | 4.180 | 7,334,168 | -48,000 | 1.35% | 30,656,822 |
| 2022-04-27 | 2022-04-25 | 3.970 | 7,382,168 | -1,010,000 | 1.36% | 29,307,207 |
| 2022-04-26 | 2022-04-22 | 4.100 | 8,392,168 | -7,000 | 1.55% | 34,407,889 |
| 2022-04-25 | 2022-04-21 | 4.130 | 8,399,168 | +9,500 | 1.55% | 34,688,564 |
| 2022-04-21 | 2022-04-19 | 3.800 | 8,389,668 | -17,500 | 1.55% | 31,880,738 |
| 2022-04-20 | 2022-04-14 | 3.690 | 8,407,168 | -11,000 | 1.55% | 31,022,450 |
| 2022-04-13 | 2022-04-11 | 3.510 | 8,418,168 | +78,000 | 1.55% | 29,547,770 |
| 2022-04-12 | 2022-04-08 | 3.660 | 8,340,168 | +179,500 | 1.54% | 30,525,015 |
| 2022-04-11 | 2022-04-07 | 3.700 | 8,160,668 | +78,000 | 1.51% | 30,194,472 |
| 2022-04-08 | 2022-04-06 | 3.550 | 8,082,668 | +10,500 | 1.49% | 28,693,471 |
| 2022-04-06 | 2022-04-01 | 3.500 | 8,072,168 | +79,000 | 1.49% | 28,252,588 |
| 2022-04-04 | 2022-03-31 | 3.500 | 7,993,168 | +557,500 | 1.47% | 27,976,088 |
| 2022-04-01 | 2022-03-30 | 3.570 | 7,435,668 | +3,102,000 | 1.37% | 26,545,335 |
| 2022-03-31 | 2022-03-29 | 3.410 | 4,333,668 | +913,000 | 0.80% | 14,777,808 |
| 2022-03-30 | 2022-03-28 | 3.420 | 3,420,668 | +245,000 | 0.63% | 11,698,685 |
| 2022-03-29 | 2022-03-25 | 3.400 | 3,175,668 | +359,500 | 0.59% | 10,797,271 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,816,168 | +1,000 | 0.52% | 9,687,618 |
| 2022-03-24 | 2022-03-22 | 3.570 | 2,815,168 | -10,000 | 0.52% | 10,050,150 |
| 2022-03-22 | 2022-03-18 | 3.390 | 2,825,168 | -7,000 | 0.52% | 9,577,320 |
| 2022-03-21 | 2022-03-17 | 3.580 | 2,832,168 | +10,000 | 0.52% | 10,139,161 |
| 2022-03-18 | 2022-03-16 | 3.310 | 2,822,168 | -7,500 | 0.52% | 9,341,376 |
| 2022-03-17 | 2022-03-15 | 3.130 | 2,829,668 | +7,000 | 0.52% | 8,856,861 |
| 2022-03-16 | 2022-03-14 | 3.530 | 2,822,668 | +2,000 | 0.52% | 9,964,018 |
| 2022-03-14 | 2022-03-10 | 3.980 | 2,820,668 | +14,500 | 0.52% | 11,226,259 |
| 2022-03-11 | 2022-03-09 | 3.930 | 2,806,168 | +3,500 | 0.52% | 11,028,240 |
| 2022-03-10 | 2022-03-08 | 4.140 | 2,802,668 | +3,500 | 0.52% | 11,603,046 |
| 2022-03-09 | 2022-03-07 | 4.240 | 2,799,168 | +4,500 | 0.52% | 11,868,472 |
| 2022-03-08 | 2022-03-04 | 4.390 | 2,794,668 | -1,000 | 0.52% | 12,268,593 |
| 2022-03-07 | 2022-03-03 | 4.470 | 2,795,668 | -2,000 | 0.52% | 12,496,636 |
| 2022-03-03 | 2022-03-01 | 4.690 | 2,797,668 | -1,000 | 0.52% | 13,121,063 |
| 2022-03-01 | 2022-02-25 | 4.700 | 2,798,668 | +6,000 | 0.52% | 13,153,740 |
| 2022-02-28 | 2022-02-24 | 4.560 | 2,792,668 | +11,000 | 0.52% | 12,734,566 |
| 2022-02-25 | 2022-02-23 | 4.690 | 2,781,668 | +24,500 | 0.51% | 13,046,023 |
| 2022-02-24 | 2022-02-22 | 4.710 | 2,757,168 | +11,000 | 0.51% | 12,986,261 |
| 2022-02-22 | 2022-02-18 | 5.140 | 2,746,168 | -16,000 | 0.51% | 14,115,304 |
| 2022-02-21 | 2022-02-17 | 4.880 | 2,762,168 | -3,500 | 0.51% | 13,479,380 |
| 2022-02-18 | 2022-02-16 | 4.800 | 2,765,668 | -3,000 | 0.51% | 13,275,206 |
| 2022-02-16 | 2022-02-14 | 4.570 | 2,768,668 | +3,000 | 0.51% | 12,652,813 |
| 2022-02-15 | 2022-02-11 | 4.870 | 2,765,668 | +3,000 | 0.51% | 13,468,803 |
| 2022-02-14 | 2022-02-10 | 4.960 | 2,762,668 | +2,500 | 0.51% | 13,702,833 |
| 2022-02-11 | 2022-02-09 | 4.960 | 2,760,168 | +3,500 | 0.51% | 13,690,433 |
| 2022-02-09 | 2022-02-07 | 4.940 | 2,756,668 | +7,500 | 0.51% | 13,617,940 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,749,168 | +22,500 | 0.51% | 13,250,990 |
| 2022-02-04 | 2022-01-27 | 5.000 | 2,726,668 | +2,500 | 0.50% | 13,633,340 |
| 2022-01-28 | 2022-01-26 | 5.180 | 2,724,168 | +9,500 | 0.50% | 14,111,190 |
| 2022-01-27 | 2022-01-25 | 5.270 | 2,714,668 | +2,000 | 0.50% | 14,306,300 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,712,668 | +2,000 | 0.50% | 14,377,140 |
| 2022-01-21 | 2022-01-19 | 5.270 | 2,710,668 | +3,500 | 0.50% | 14,285,220 |
| 2022-01-19 | 2022-01-17 | 5.250 | 2,707,168 | +9,500 | 0.50% | 14,212,632 |
| 2022-01-18 | 2022-01-14 | 5.300 | 2,697,668 | +2,000 | 0.50% | 14,297,640 |
| 2022-01-17 | 2022-01-13 | 5.270 | 2,695,668 | +64,000 | 0.50% | 14,206,170 |
| 2022-01-14 | 2022-01-12 | 5.420 | 2,631,668 | +40,000 | 0.49% | 14,263,641 |
| 2022-01-13 | 2022-01-11 | 5.300 | 2,591,668 | +57,500 | 0.48% | 13,735,840 |
| 2022-01-12 | 2022-01-10 | 5.350 | 2,534,168 | +3,500 | 0.47% | 13,557,799 |
| 2022-01-11 | 2022-01-07 | 5.250 | 2,530,668 | +5,500 | 0.47% | 13,286,007 |
| 2022-01-10 | 2022-01-06 | 5.370 | 2,525,168 | +25,000 | 0.47% | 13,560,152 |
| 2022-01-07 | 2022-01-05 | 5.570 | 2,500,168 | +5,500 | 0.46% | 13,925,936 |
| 2022-01-05 | 2022-01-03 | 5.630 | 2,494,668 | +24,000 | 0.46% | 14,044,981 |
| 2022-01-03 | 2021-12-29 | 5.640 | 2,470,668 | +500 | 0.46% | 13,934,568 |
| 2021-12-29 | 2021-12-24 | 5.690 | 2,470,168 | -1,500 | 0.46% | 14,055,256 |
| 2021-12-28 | 2021-12-22 | 5.840 | 2,471,668 | -500 | 0.46% | 14,434,541 |
| 2021-12-22 | 2021-12-20 | 5.780 | 2,472,168 | +500 | 0.46% | 14,289,131 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,471,668 | +16,000 | 0.46% | 13,668,324 |
| 2021-12-16 | 2021-12-14 | 5.520 | 2,455,668 | -2,000 | 0.45% | 13,555,287 |
| 2021-12-15 | 2021-12-13 | 5.550 | 2,457,668 | +6,500 | 0.45% | 13,640,057 |
| 2021-12-14 | 2021-12-10 | 5.720 | 2,451,168 | +7,500 | 0.45% | 14,020,681 |
| 2021-12-13 | 2021-12-09 | 5.890 | 2,443,668 | +2,500 | 0.45% | 14,393,205 |
| 2021-12-10 | 2021-12-08 | 5.630 | 2,441,168 | +5,000 | 0.45% | 13,743,776 |
| 2021-12-09 | 2021-12-07 | 5.730 | 2,436,168 | +1,500 | 0.45% | 13,959,243 |
| 2021-12-08 | 2021-12-06 | 5.690 | 2,434,668 | +99,000 | 0.45% | 13,853,261 |
| 2021-12-07 | 2021-12-03 | 6.090 | 2,335,668 | -500 | 0.43% | 14,224,218 |
| 2021-12-06 | 2021-12-02 | 6.200 | 2,336,168 | +1,000 | 0.43% | 14,484,242 |
| 2021-12-03 | 2021-12-01 | 6.320 | 2,335,168 | -1,000 | 0.43% | 14,758,262 |
| 2021-12-02 | 2021-11-30 | 6.400 | 2,336,168 | -5,000 | 0.43% | 14,951,475 |
| 2021-11-26 | 2021-11-24 | 6.400 | 2,341,168 | +9,500 | 0.43% | 14,983,475 |
| 2021-11-25 | 2021-11-23 | 6.400 | 2,331,668 | +9,000 | 0.43% | 14,922,675 |
| 2021-11-24 | 2021-11-22 | 6.590 | 2,322,668 | -1,000 | 0.43% | 15,306,382 |
| 2021-11-23 | 2021-11-19 | 6.580 | 2,323,668 | +5,500 | 0.43% | 15,289,735 |
| 2021-11-22 | 2021-11-18 | 6.610 | 2,318,168 | -1,000 | 0.43% | 15,323,090 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,319,168 | +3,000 | 0.43% | 15,306,509 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,316,168 | -4,000 | 0.43% | 15,194,062 |
| 2021-11-12 | 2021-11-10 | 6.510 | 2,320,168 | +30,000 | 0.43% | 15,104,294 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,290,168 | +3,000 | 0.43% | 15,847,963 |
| 2021-11-09 | 2021-11-05 | 7.090 | 2,287,168 | -8,000 | 0.42% | 16,216,021 |
| 2021-11-08 | 2021-11-04 | 6.980 | 2,295,168 | +5,000 | 0.43% | 16,020,273 |
| 2021-11-05 | 2021-11-03 | 6.790 | 2,290,168 | -8,000 | 0.43% | 15,550,241 |
| 2021-11-04 | 2021-11-02 | 6.580 | 2,298,168 | +57,500 | 0.43% | 15,121,945 |
| 2021-11-03 | 2021-11-01 | 6.510 | 2,240,668 | +14,000 | 0.42% | 14,586,749 |
| 2021-11-02 | 2021-10-29 | 6.630 | 2,226,668 | +18,000 | 0.41% | 14,762,809 |
| 2021-11-01 | 2021-10-28 | 6.660 | 2,208,668 | +8,000 | 0.41% | 14,709,729 |
| 2021-10-29 | 2021-10-27 | 6.800 | 2,200,668 | +7,500 | 0.41% | 14,964,542 |
| 2021-10-28 | 2021-10-26 | 6.860 | 2,193,168 | -91,000 | 0.41% | 15,045,132 |
| 2021-10-27 | 2021-10-25 | 7.100 | 2,284,168 | +3,000 | 0.42% | 16,217,593 |
| 2021-10-26 | 2021-10-22 | 7.180 | 2,281,168 | +8,500 | 0.42% | 16,378,786 |
| 2021-10-25 | 2021-10-21 | 7.300 | 2,272,668 | +9,500 | 0.42% | 16,590,476 |
| 2021-10-22 | 2021-10-20 | 7.280 | 2,263,168 | -18,000 | 0.42% | 16,475,863 |
| 2021-10-21 | 2021-10-19 | 7.280 | 2,281,168 | +5,000 | 0.42% | 16,606,903 |
| 2021-10-20 | 2021-10-18 | 7.300 | 2,276,168 | +1,500 | 0.42% | 16,616,026 |
| 2021-10-19 | 2021-10-15 | 7.270 | 2,274,668 | +3,000 | 0.42% | 16,536,836 |
| 2021-10-15 | 2021-10-11 | 7.270 | 2,271,668 | +16,000 | 0.42% | 16,515,026 |
| 2021-10-12 | 2021-10-08 | 7.400 | 2,255,668 | -13,000 | 0.42% | 16,691,943 |
| 2021-10-06 | 2021-10-04 | 7.390 | 2,268,668 | +1,000 | 0.42% | 16,765,457 |
| 2021-10-05 | 2021-09-30 | 7.530 | 2,267,668 | +4,000 | 0.42% | 17,075,540 |
| 2021-10-04 | 2021-09-29 | 7.350 | 2,263,668 | +3,000 | 0.42% | 16,637,960 |
| 2021-09-30 | 2021-09-28 | 7.410 | 2,260,668 | +3,000 | 0.42% | 16,751,550 |
| 2021-09-29 | 2021-09-27 | 7.580 | 2,257,668 | +2,500 | 0.42% | 17,113,123 |
| 2021-09-27 | 2021-09-23 | 7.980 | 2,255,168 | -1,000 | 0.42% | 17,996,241 |
| 2021-09-24 | 2021-09-21 | 7.830 | 2,256,168 | -5,000 | 0.42% | 17,665,795 |
| 2021-09-20 | 2021-09-16 | 7.300 | 2,261,168 | +2,000 | 0.42% | 16,506,526 |
| 2021-09-17 | 2021-09-15 | 7.610 | 2,259,168 | +13,500 | 0.42% | 17,192,268 |
| 2021-09-16 | 2021-09-14 | 7.890 | 2,245,668 | +10,500 | 0.42% | 17,718,321 |
| 2021-09-15 | 2021-09-13 | 7.810 | 2,235,168 | +3,000 | 0.41% | 17,456,662 |
| 2021-09-14 | 2021-09-10 | 7.900 | 2,232,168 | -500 | 0.41% | 17,634,127 |
| 2021-09-13 | 2021-09-09 | 8.040 | 2,232,668 | -500 | 0.41% | 17,950,651 |
| 2021-09-10 | 2021-09-08 | 8.000 | 2,233,168 | +11,000 | 0.41% | 17,865,344 |
| 2021-09-09 | 2021-09-07 | 8.050 | 2,222,168 | +3,000 | 0.41% | 17,888,452 |
| 2021-09-08 | 2021-09-06 | 8.180 | 2,219,168 | -1,000 | 0.41% | 18,152,794 |
| 2021-09-07 | 2021-09-03 | 8.100 | 2,220,168 | -13,000 | 0.41% | 17,983,361 |
| 2021-09-06 | 2021-09-02 | 7.620 | 2,233,168 | -1,000 | 0.41% | 17,016,740 |
| 2021-09-03 | 2021-09-01 | 7.380 | 2,234,168 | +2,500 | 0.41% | 16,488,160 |
| 2021-09-02 | 2021-08-31 | 7.200 | 2,231,668 | -6,000 | 0.41% | 16,068,010 |
| 2021-09-01 | 2021-08-30 | 7.310 | 2,237,668 | -500 | 0.42% | 16,357,353 |
| 2021-08-31 | 2021-08-27 | 7.300 | 2,238,168 | +14,000 | 0.42% | 16,338,626 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,224,168 | -1,000 | 0.41% | 15,969,526 |
| 2021-08-27 | 2021-08-25 | 7.200 | 2,225,168 | -14,000 | 0.41% | 16,021,210 |
| 2021-08-26 | 2021-08-24 | 7.150 | 2,239,168 | +20,000 | 0.42% | 16,010,051 |
| 2021-08-25 | 2021-08-23 | 7.100 | 2,219,168 | +41,000 | 0.41% | 15,756,093 |
| 2021-08-24 | 2021-08-20 | 7.200 | 2,178,168 | +29,500 | 0.40% | 15,682,810 |
| 2021-08-23 | 2021-08-19 | 7.950 | 2,148,668 | +11,000 | 0.40% | 17,081,911 |
| 2021-08-20 | 2021-08-18 | 8.680 | 2,137,668 | -75,500 | 0.40% | 18,554,958 |
| 2021-08-19 | 2021-08-17 | 8.080 | 2,213,168 | +18,000 | 0.41% | 17,882,397 |
| 2021-08-18 | 2021-08-16 | 8.050 | 2,195,168 | +19,000 | 0.41% | 17,671,102 |
| 2021-08-17 | 2021-08-13 | 7.950 | 2,176,168 | +17,000 | 0.40% | 17,300,536 |
| 2021-08-16 | 2021-08-12 | 8.080 | 2,159,168 | +40,000 | 0.40% | 17,446,077 |
| 2021-08-13 | 2021-08-11 | 8.140 | 2,119,168 | -500 | 0.39% | 17,250,028 |
| 2021-08-12 | 2021-08-10 | 8.030 | 2,119,668 | +20,000 | 0.39% | 17,020,934 |
| 2021-08-11 | 2021-08-09 | 8.140 | 2,099,668 | +15,000 | 0.39% | 17,091,298 |
| 2021-08-10 | 2021-08-06 | 7.970 | 2,084,668 | +27,000 | 0.39% | 16,614,804 |
| 2021-08-09 | 2021-08-05 | 8.110 | 2,057,668 | +17,000 | 0.38% | 16,687,687 |
| 2021-08-06 | 2021-08-04 | 8.480 | 2,040,668 | +21,500 | 0.38% | 17,304,865 |
| 2021-08-05 | 2021-08-03 | 8.560 | 2,019,168 | -9,500 | 0.37% | 17,284,078 |
| 2021-08-04 | 2021-08-02 | 7.960 | 2,028,668 | +28,000 | 0.38% | 16,148,197 |
| 2021-08-03 | 2021-07-30 | 8.000 | 2,000,668 | -43,000 | 0.37% | 16,005,344 |
| 2021-08-02 | 2021-07-29 | 8.320 | 2,043,668 | +4,500 | 0.38% | 17,003,318 |
| 2021-07-30 | 2021-07-28 | 8.400 | 2,039,168 | +12,000 | 0.38% | 17,129,011 |
| 2021-07-29 | 2021-07-27 | 8.220 | 2,027,168 | -22,500 | 0.38% | 16,663,321 |
| 2021-07-28 | 2021-07-26 | 8.950 | 2,049,668 | +32,500 | 0.38% | 18,344,529 |
| 2021-07-27 | 2021-07-23 | 9.600 | 2,017,168 | -130,500 | 0.37% | 19,364,813 |
| 2021-07-26 | 2021-07-22 | 9.970 | 2,147,668 | +34,000 | 0.40% | 21,412,250 |
| 2021-07-23 | 2021-07-21 | 9.660 | 2,113,668 | -34,000 | 0.39% | 20,418,033 |
| 2021-07-22 | 2021-07-20 | 10.100 | 2,147,668 | +37,500 | 0.40% | 21,691,447 |
| 2021-07-21 | 2021-07-19 | 10.860 | 2,110,168 | +1,000 | 0.39% | 22,916,424 |
| 2021-07-20 | 2021-07-16 | 11.160 | 2,109,168 | +5,000 | 0.39% | 23,538,315 |
| 2021-07-19 | 2021-07-15 | 11.100 | 2,104,168 | -1,000 | 0.39% | 23,356,265 |
| 2021-07-16 | 2021-07-14 | 11.200 | 2,105,168 | +2,500 | 0.39% | 23,577,882 |
| 2021-07-13 | 2021-07-09 | 10.820 | 2,102,668 | -7,500 | 0.39% | 22,750,868 |
| 2021-07-12 | 2021-07-08 | 10.780 | 2,110,168 | +21,500 | 0.39% | 22,747,611 |
| 2021-07-09 | 2021-07-07 | 11.180 | 2,088,668 | +2,000 | 0.39% | 23,351,308 |
| 2021-07-08 | 2021-07-06 | 11.320 | 2,086,668 | +44,000 | 0.39% | 23,621,082 |
| 2021-07-07 | 2021-07-05 | 11.220 | 2,042,668 | +27,000 | 0.38% | 22,918,735 |
| 2021-07-06 | 2021-07-02 | 11.480 | 2,015,668 | +15,000 | 0.37% | 23,139,869 |
| 2021-07-05 | 2021-06-30 | 11.760 | 2,000,668 | -500 | 0.37% | 23,527,856 |
| 2021-07-02 | 2021-06-29 | 12.000 | 2,001,168 | +4,500 | 0.37% | 24,014,016 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,996,668 | +28,000 | 0.37% | 24,439,216 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,968,668 | +59,000 | 0.37% | 24,844,590 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,909,668 | +16,500 | 0.36% | 24,787,491 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,893,168 | +14,500 | 0.35% | 23,248,103 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,878,668 | +20,000 | 0.35% | 22,093,136 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,858,668 | +21,500 | 0.35% | 21,040,122 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,837,168 | +1,500 | 0.34% | 21,568,352 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,835,668 | +23,500 | 0.34% | 21,367,176 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,812,168 | -5,500 | 0.34% | 20,622,472 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,817,668 | +7,000 | 0.34% | 21,848,369 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,810,668 | +12,000 | 0.34% | 22,741,990 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,798,668 | -7,500 | 0.34% | 23,562,551 |
| 2021-06-11 | 2021-06-09 | 12.720 | 1,806,168 | -18,000 | 0.34% | 22,974,457 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,824,168 | -18,000 | 0.34% | 23,458,800 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,842,168 | +85,500 | 0.34% | 24,095,557 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,756,668 | -17,000 | 0.33% | 23,890,685 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,773,668 | +15,000 | 0.33% | 23,838,098 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,758,668 | -20,000 | 0.33% | 24,445,485 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,778,668 | +27,000 | 0.33% | 23,478,418 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,751,668 | -39,000 | 0.33% | 23,262,151 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,790,668 | -23,000 | 0.33% | 22,920,550 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,813,668 | -55,000 | 0.34% | 22,344,390 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,868,668 | -40,000 | 0.35% | 22,237,149 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,908,668 | +29,000 | 0.36% | 21,796,989 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,879,668 | -18,500 | 0.35% | 22,029,709 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,898,168 | -27,500 | 0.35% | 23,309,503 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,925,668 | -117,000 | 0.36% | 23,724,230 |
| 2021-05-21 | 2021-05-18 | 11.440 | 2,042,668 | +73,500 | 0.38% | 23,368,122 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,969,168 | +32,500 | 0.37% | 22,251,598 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,936,668 | +55,500 | 0.36% | 22,116,749 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,881,168 | +6,500 | 0.35% | 20,542,355 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,874,668 | +21,000 | 0.35% | 20,471,375 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,853,668 | +12,000 | 0.35% | 20,353,275 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,841,668 | +70,000 | 0.34% | 20,921,348 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,771,668 | -2,500 | 0.33% | 20,197,015 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,774,168 | +144,000 | 0.33% | 20,225,515 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,630,168 | +223,500 | 0.30% | 19,692,429 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,406,668 | +124,500 | 0.26% | 17,724,017 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,282,168 | +77,000 | 0.24% | 16,616,897 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,205,168 | +213,000 | 0.23% | 15,064,600 |
| 2021-05-03 | 2021-04-29 | 14.320 | 992,168 | 0.19% | 14,207,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy