History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 96,000 | +0 | 0.02% | 322,560 |
| 2025-10-13 | 2025-10-09 | 3.490 | 96,000 | +0 | 0.02% | 335,040 |
| 2025-10-10 | 2025-10-08 | 3.640 | 96,000 | +0 | 0.02% | 349,440 |
| 2025-10-09 | 2025-10-06 | 3.640 | 96,000 | +0 | 0.02% | 349,440 |
| 2025-10-08 | 2025-10-03 | 3.710 | 96,000 | +0 | 0.02% | 356,160 |
| 2025-10-06 | 2025-10-02 | 3.770 | 96,000 | +0 | 0.02% | 361,920 |
| 2025-10-03 | 2025-09-30 | 3.660 | 96,000 | +0 | 0.02% | 351,360 |
| 2025-10-02 | 2025-09-29 | 3.560 | 96,000 | +1,000 | 0.02% | 341,760 |
| 2025-09-22 | 2025-09-18 | 3.800 | 95,000 | +2,000 | 0.02% | 361,000 |
| 2025-09-18 | 2025-09-16 | 3.910 | 93,000 | -500 | 0.02% | 363,630 |
| 2025-09-15 | 2025-09-11 | 3.940 | 93,500 | -78,000 | 0.02% | 368,390 |
| 2025-09-10 | 2025-09-08 | 4.080 | 171,500 | +150,000 | 0.03% | 699,720 |
| 2025-09-08 | 2025-09-04 | 3.680 | 21,500 | -2,500 | 0.00% | 79,120 |
| 2025-08-25 | 2025-08-21 | 4.050 | 24,000 | -1,000 | 0.00% | 97,200 |
| 2025-08-18 | 2025-08-14 | 4.010 | 25,000 | -2,000 | 0.00% | 100,250 |
| 2025-08-14 | 2025-08-12 | 3.980 | 27,000 | -2,500 | 0.00% | 107,460 |
| 2025-08-13 | 2025-08-11 | 4.070 | 29,500 | -3,000 | 0.01% | 120,065 |
| 2025-08-11 | 2025-08-07 | 3.670 | 32,500 | +2,000 | 0.01% | 119,275 |
| 2025-08-08 | 2025-08-06 | 3.760 | 30,500 | +1,500 | 0.01% | 114,680 |
| 2025-07-25 | 2025-07-23 | 2.990 | 29,000 | -1,000 | 0.01% | 86,710 |
| 2025-07-22 | 2025-07-18 | 3.030 | 30,000 | -5,000 | 0.01% | 90,900 |
| 2025-07-21 | 2025-07-17 | 2.930 | 35,000 | +1,000 | 0.01% | 102,550 |
| 2025-07-17 | 2025-07-15 | 2.770 | 34,000 | -2,000 | 0.01% | 94,180 |
| 2025-07-16 | 2025-07-14 | 2.780 | 36,000 | -5,500 | 0.01% | 100,080 |
| 2025-07-15 | 2025-07-11 | 2.680 | 41,500 | -4,000 | 0.01% | 111,220 |
| 2025-07-14 | 2025-07-10 | 2.620 | 45,500 | +4,000 | 0.01% | 119,210 |
| 2025-07-02 | 2025-06-27 | 2.510 | 41,500 | -500 | 0.01% | 104,165 |
| 2025-06-30 | 2025-06-26 | 2.590 | 42,000 | +5,500 | 0.01% | 108,780 |
| 2025-06-19 | 2025-06-17 | 2.680 | 36,500 | +2,000 | 0.01% | 97,820 |
| 2025-06-18 | 2025-06-16 | 2.940 | 34,500 | +2,000 | 0.01% | 101,430 |
| 2025-06-17 | 2025-06-13 | 2.970 | 32,500 | +12,000 | 0.01% | 96,525 |
| 2025-06-13 | 2025-06-11 | 3.100 | 20,500 | -5,500 | 0.00% | 63,550 |
| 2025-06-12 | 2025-06-10 | 3.150 | 26,000 | -2,000 | 0.00% | 81,900 |
| 2025-06-11 | 2025-06-09 | 3.170 | 28,000 | +2,500 | 0.01% | 88,760 |
| 2025-06-09 | 2025-06-05 | 2.960 | 25,500 | +2,000 | 0.00% | 75,480 |
| 2025-06-04 | 2025-06-02 | 2.880 | 23,500 | +3,500 | 0.00% | 67,680 |
| 2025-05-22 | 2025-05-20 | 2.340 | 20,000 | -500 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 2.160 | 20,500 | -1,500 | 0.00% | 44,280 |
| 2025-05-02 | 2025-04-29 | 1.740 | 22,000 | -26,000 | 0.00% | 38,280 |
| 2025-04-30 | 2025-04-28 | 1.720 | 48,000 | +19,500 | 0.01% | 82,560 |
| 2025-04-29 | 2025-04-25 | 1.740 | 28,500 | +6,500 | 0.01% | 49,590 |
| 2025-04-22 | 2025-04-16 | 1.500 | 22,000 | +5,000 | 0.00% | 33,000 |
| 2025-04-07 | 2025-04-02 | 1.880 | 17,000 | -24,000 | 0.00% | 31,960 |
| 2025-04-03 | 2025-04-01 | 2.010 | 41,000 | +24,000 | 0.01% | 82,410 |
| 2025-03-17 | 2025-03-13 | 1.930 | 17,000 | -49,000 | 0.00% | 32,810 |
| 2025-03-14 | 2025-03-12 | 1.990 | 66,000 | +49,000 | 0.01% | 131,340 |
| 2025-03-12 | 2025-03-10 | 2.020 | 17,000 | -5,000 | 0.00% | 34,340 |
| 2025-03-05 | 2025-03-03 | 1.810 | 22,000 | -9,000 | 0.00% | 39,820 |
| 2025-03-04 | 2025-02-28 | 1.640 | 31,000 | +14,000 | 0.01% | 50,840 |
| 2025-02-28 | 2025-02-26 | 1.820 | 17,000 | -28,000 | 0.00% | 30,940 |
| 2025-02-27 | 2025-02-25 | 1.730 | 45,000 | +28,000 | 0.01% | 77,850 |
| 2025-02-25 | 2025-02-21 | 1.790 | 17,000 | -66,500 | 0.00% | 30,430 |
| 2025-02-24 | 2025-02-20 | 1.790 | 83,500 | +66,500 | 0.02% | 149,465 |
| 2025-02-21 | 2025-02-19 | 1.700 | 17,000 | -76,500 | 0.00% | 28,900 |
| 2025-02-19 | 2025-02-17 | 1.860 | 93,500 | +72,000 | 0.02% | 173,910 |
| 2025-02-17 | 2025-02-13 | 1.600 | 21,500 | -60,500 | 0.00% | 34,400 |
| 2025-02-14 | 2025-02-12 | 1.610 | 82,000 | +50,000 | 0.02% | 132,020 |
| 2025-01-20 | 2025-01-16 | 1.390 | 32,000 | -16,500 | 0.01% | 44,480 |
| 2025-01-17 | 2025-01-15 | 1.410 | 48,500 | +16,500 | 0.01% | 68,385 |
| 2025-01-10 | 2025-01-08 | 1.290 | 32,000 | -34,500 | 0.01% | 41,280 |
| 2025-01-09 | 2025-01-07 | 1.290 | 66,500 | +5,500 | 0.01% | 85,785 |
| 2025-01-08 | 2025-01-06 | 1.320 | 61,000 | +17,500 | 0.01% | 80,520 |
| 2025-01-07 | 2025-01-03 | 1.290 | 43,500 | +17,000 | 0.01% | 56,115 |
| 2024-12-30 | 2024-12-24 | 1.280 | 26,500 | +5,000 | 0.00% | 33,920 |
| 2024-11-26 | 2024-11-22 | 1.350 | 21,500 | -5,000 | 0.00% | 29,025 |
| 2024-11-20 | 2024-11-18 | 1.360 | 26,500 | +4,500 | 0.00% | 36,040 |
| 2024-10-24 | 2024-10-22 | 1.330 | 22,000 | +5,000 | 0.00% | 29,260 |
| 2024-10-15 | 2024-10-10 | 1.510 | 17,000 | -1,000 | 0.00% | 25,670 |
| 2024-10-09 | 2024-10-07 | 1.820 | 18,000 | +2,000 | 0.00% | 32,760 |
| 2024-07-02 | 2024-06-27 | 1.400 | 16,000 | -500 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 1.490 | 16,500 | -500 | 0.00% | 24,585 |
| 2024-05-16 | 2024-05-13 | 1.590 | 17,000 | -500 | 0.00% | 27,030 |
| 2024-04-16 | 2024-04-12 | 1.560 | 17,500 | -500 | 0.00% | 27,300 |
| 2024-03-22 | 2024-03-20 | 1.640 | 18,000 | -500 | 0.00% | 29,520 |
| 2024-02-26 | 2024-02-22 | 1.700 | 18,500 | -500 | 0.00% | 31,450 |
| 2024-02-23 | 2024-02-21 | 1.660 | 19,000 | -500 | 0.00% | 31,540 |
| 2024-02-22 | 2024-02-20 | 1.620 | 19,500 | -500 | 0.00% | 31,590 |
| 2024-02-07 | 2024-02-05 | 1.850 | 20,000 | -1,000 | 0.00% | 37,000 |
| 2024-02-06 | 2024-02-02 | 2.030 | 21,000 | -500 | 0.00% | 42,630 |
| 2024-02-05 | 2024-02-01 | 2.150 | 21,500 | -1,000 | 0.00% | 46,225 |
| 2024-01-31 | 2024-01-29 | 3.070 | 22,500 | -500 | 0.00% | 69,075 |
| 2024-01-30 | 2024-01-26 | 3.050 | 23,000 | +1,000 | 0.00% | 70,150 |
| 2024-01-19 | 2024-01-17 | 2.920 | 22,000 | -500 | 0.00% | 64,240 |
| 2024-01-18 | 2024-01-16 | 3.030 | 22,500 | -3,000 | 0.00% | 68,175 |
| 2024-01-17 | 2024-01-15 | 2.990 | 25,500 | -2,000 | 0.00% | 76,245 |
| 2024-01-16 | 2024-01-12 | 2.940 | 27,500 | -3,000 | 0.01% | 80,850 |
| 2024-01-15 | 2024-01-11 | 2.930 | 30,500 | -2,500 | 0.01% | 89,365 |
| 2024-01-12 | 2024-01-10 | 2.970 | 33,000 | -1,500 | 0.01% | 98,010 |
| 2024-01-11 | 2024-01-09 | 2.990 | 34,500 | -500 | 0.01% | 103,155 |
| 2024-01-08 | 2024-01-04 | 3.320 | 35,000 | -1,000 | 0.01% | 116,200 |
| 2024-01-05 | 2024-01-03 | 3.790 | 36,000 | -3,000 | 0.01% | 136,440 |
| 2024-01-04 | 2024-01-02 | 3.800 | 39,000 | -1,000 | 0.01% | 148,200 |
| 2024-01-03 | 2023-12-29 | 3.950 | 40,000 | -1,500 | 0.01% | 158,000 |
| 2024-01-02 | 2023-12-28 | 3.920 | 41,500 | -1,500 | 0.01% | 162,680 |
| 2023-12-29 | 2023-12-27 | 3.920 | 43,000 | -1,000 | 0.01% | 168,560 |
| 2023-12-28 | 2023-12-22 | 3.940 | 44,000 | -1,000 | 0.01% | 173,360 |
| 2023-12-22 | 2023-12-20 | 3.960 | 45,000 | -500 | 0.01% | 178,200 |
| 2023-12-21 | 2023-12-19 | 4.040 | 45,500 | -2,500 | 0.01% | 183,820 |
| 2023-12-20 | 2023-12-18 | 4.040 | 48,000 | -500 | 0.01% | 193,920 |
| 2023-12-13 | 2023-12-11 | 3.940 | 48,500 | -1,000 | 0.01% | 191,090 |
| 2023-12-04 | 2023-11-30 | 4.170 | 49,500 | -1,000 | 0.01% | 206,415 |
| 2023-11-21 | 2023-11-17 | 4.250 | 50,500 | +1,000 | 0.01% | 214,625 |
| 2023-11-20 | 2023-11-16 | 4.070 | 49,500 | -1,000 | 0.01% | 201,465 |
| 2023-11-03 | 2023-11-01 | 4.180 | 50,500 | -1,000 | 0.01% | 211,090 |
| 2023-10-17 | 2023-10-13 | 4.030 | 51,500 | +1,000 | 0.01% | 207,545 |
| 2023-10-16 | 2023-10-12 | 4.400 | 50,500 | -500 | 0.01% | 222,200 |
| 2023-10-11 | 2023-10-09 | 3.900 | 51,000 | -1,500 | 0.01% | 198,900 |
| 2023-10-06 | 2023-10-04 | 3.880 | 52,500 | +500 | 0.01% | 203,700 |
| 2023-10-04 | 2023-09-29 | 3.590 | 52,000 | +1,500 | 0.01% | 186,680 |
| 2023-09-25 | 2023-09-21 | 3.230 | 50,500 | -500 | 0.01% | 163,115 |
| 2023-09-19 | 2023-09-15 | 3.320 | 51,000 | +500 | 0.01% | 169,320 |
| 2023-07-21 | 2023-07-19 | 3.750 | 50,500 | -500 | 0.01% | 189,375 |
| 2023-04-24 | 2023-04-20 | 3.880 | 51,000 | -1,500 | 0.01% | 197,880 |
| 2023-03-24 | 2023-03-22 | 3.830 | 52,500 | -500 | 0.01% | 201,075 |
| 2023-03-20 | 2023-03-16 | 4.080 | 53,000 | +500 | 0.01% | 216,240 |
| 2023-01-12 | 2023-01-10 | 3.390 | 52,500 | -500 | 0.01% | 177,975 |
| 2023-01-04 | 2022-12-30 | 3.020 | 53,000 | -500 | 0.01% | 160,060 |
| 2022-12-08 | 2022-12-06 | 2.770 | 53,500 | -2,000 | 0.01% | 148,195 |
| 2022-11-21 | 2022-11-17 | 2.580 | 55,500 | -500 | 0.01% | 143,190 |
| 2022-11-01 | 2022-10-28 | 2.110 | 56,000 | +2,000 | 0.01% | 118,160 |
| 2022-09-26 | 2022-09-22 | 2.790 | 54,000 | -4,000 | 0.01% | 150,660 |
| 2022-09-20 | 2022-09-16 | 2.820 | 58,000 | -1,000 | 0.01% | 163,560 |
| 2022-09-16 | 2022-09-14 | 2.850 | 59,000 | +1,000 | 0.01% | 168,150 |
| 2022-08-31 | 2022-08-29 | 3.040 | 58,000 | +500 | 0.01% | 176,320 |
| 2022-08-17 | 2022-08-15 | 3.100 | 57,500 | -500 | 0.01% | 178,250 |
| 2022-08-01 | 2022-07-28 | 3.270 | 58,000 | -500 | 0.01% | 189,660 |
| 2022-06-30 | 2022-06-28 | 4.150 | 58,500 | -3,500 | 0.01% | 242,775 |
| 2022-05-19 | 2022-05-17 | 4.580 | 62,000 | +3,500 | 0.01% | 283,960 |
| 2022-05-13 | 2022-05-11 | 4.100 | 58,500 | -500 | 0.01% | 239,850 |
| 2022-05-12 | 2022-05-10 | 4.120 | 59,000 | -500 | 0.01% | 243,080 |
| 2022-05-05 | 2022-05-03 | 4.750 | 59,500 | +500 | 0.01% | 282,625 |
| 2022-04-14 | 2022-04-12 | 3.550 | 59,000 | -500 | 0.01% | 209,450 |
| 2022-04-11 | 2022-04-07 | 3.700 | 59,500 | -500 | 0.01% | 220,150 |
| 2022-03-22 | 2022-03-18 | 3.390 | 60,000 | -1,000 | 0.01% | 203,400 |
| 2022-03-11 | 2022-03-09 | 3.930 | 61,000 | -500 | 0.01% | 239,730 |
| 2022-03-09 | 2022-03-07 | 4.240 | 61,500 | +500 | 0.01% | 260,760 |
| 2022-03-07 | 2022-03-03 | 4.470 | 61,000 | -500 | 0.01% | 272,670 |
| 2022-02-09 | 2022-02-07 | 4.940 | 61,500 | -500 | 0.01% | 303,810 |
| 2022-02-07 | 2022-01-31 | 4.820 | 62,000 | -3,500 | 0.01% | 298,840 |
| 2022-02-04 | 2022-01-27 | 5.000 | 65,500 | +3,000 | 0.01% | 327,500 |
| 2022-01-10 | 2022-01-06 | 5.370 | 62,500 | -500 | 0.01% | 335,625 |
| 2021-12-15 | 2021-12-13 | 5.550 | 63,000 | -500 | 0.01% | 349,650 |
| 2021-12-10 | 2021-12-08 | 5.630 | 63,500 | -500 | 0.01% | 357,505 |
| 2021-12-09 | 2021-12-07 | 5.730 | 64,000 | -1,500 | 0.01% | 366,720 |
| 2021-12-06 | 2021-12-02 | 6.200 | 65,500 | -500 | 0.01% | 406,100 |
| 2021-12-03 | 2021-12-01 | 6.320 | 66,000 | -1,500 | 0.01% | 417,120 |
| 2021-11-30 | 2021-11-26 | 6.320 | 67,500 | -500 | 0.01% | 426,600 |
| 2021-11-26 | 2021-11-24 | 6.400 | 68,000 | -3,500 | 0.01% | 435,200 |
| 2021-11-22 | 2021-11-18 | 6.610 | 71,500 | +500 | 0.01% | 472,615 |
| 2021-11-18 | 2021-11-16 | 6.600 | 71,000 | +1,500 | 0.01% | 468,600 |
| 2021-11-17 | 2021-11-15 | 6.560 | 69,500 | -1,000 | 0.01% | 455,920 |
| 2021-11-15 | 2021-11-11 | 6.560 | 70,500 | -1,000 | 0.01% | 462,480 |
| 2021-11-10 | 2021-11-08 | 7.030 | 71,500 | -500 | 0.01% | 502,645 |
| 2021-11-05 | 2021-11-03 | 6.790 | 72,000 | -1,500 | 0.01% | 488,880 |
| 2021-10-28 | 2021-10-26 | 6.860 | 73,500 | -500 | 0.01% | 504,210 |
| 2021-10-20 | 2021-10-18 | 7.300 | 74,000 | -500 | 0.01% | 540,200 |
| 2021-10-19 | 2021-10-15 | 7.270 | 74,500 | -500 | 0.01% | 541,615 |
| 2021-10-18 | 2021-10-12 | 7.250 | 75,000 | -500 | 0.01% | 543,750 |
| 2021-10-05 | 2021-09-30 | 7.530 | 75,500 | -500 | 0.01% | 568,515 |
| 2021-09-24 | 2021-09-21 | 7.830 | 76,000 | +500 | 0.01% | 595,080 |
| 2021-09-23 | 2021-09-20 | 7.830 | 75,500 | -500 | 0.01% | 591,165 |
| 2021-09-20 | 2021-09-16 | 7.300 | 76,000 | +500 | 0.01% | 554,800 |
| 2021-09-17 | 2021-09-15 | 7.610 | 75,500 | +1,500 | 0.01% | 574,555 |
| 2021-09-02 | 2021-08-31 | 7.200 | 74,000 | +500 | 0.01% | 532,800 |
| 2021-09-01 | 2021-08-30 | 7.310 | 73,500 | -1,000 | 0.01% | 537,285 |
| 2021-08-30 | 2021-08-26 | 7.180 | 74,500 | +500 | 0.01% | 534,910 |
| 2021-08-26 | 2021-08-24 | 7.150 | 74,000 | -2,000 | 0.01% | 529,100 |
| 2021-08-25 | 2021-08-23 | 7.100 | 76,000 | -1,500 | 0.01% | 539,600 |
| 2021-08-23 | 2021-08-19 | 7.950 | 77,500 | -1,000 | 0.01% | 616,125 |
| 2021-08-20 | 2021-08-18 | 8.680 | 78,500 | +500 | 0.01% | 681,380 |
| 2021-08-19 | 2021-08-17 | 8.080 | 78,000 | -1,000 | 0.01% | 630,240 |
| 2021-08-18 | 2021-08-16 | 8.050 | 79,000 | -500 | 0.01% | 635,950 |
| 2021-08-06 | 2021-08-04 | 8.480 | 79,500 | +2,500 | 0.01% | 674,160 |
| 2021-07-29 | 2021-07-27 | 8.220 | 77,000 | -1,000 | 0.01% | 632,940 |
| 2021-07-28 | 2021-07-26 | 8.950 | 78,000 | -1,000 | 0.01% | 698,100 |
| 2021-07-27 | 2021-07-23 | 9.600 | 79,000 | +1,500 | 0.01% | 758,400 |
| 2021-07-23 | 2021-07-21 | 9.660 | 77,500 | -1,500 | 0.01% | 748,650 |
| 2021-07-21 | 2021-07-19 | 10.860 | 79,000 | -500 | 0.01% | 857,940 |
| 2021-07-16 | 2021-07-14 | 11.200 | 79,500 | +500 | 0.01% | 890,400 |
| 2021-07-14 | 2021-07-12 | 11.100 | 79,000 | +1,000 | 0.01% | 876,900 |
| 2021-07-08 | 2021-07-06 | 11.320 | 78,000 | +1,500 | 0.01% | 882,960 |
| 2021-07-07 | 2021-07-05 | 11.220 | 76,500 | -1,000 | 0.01% | 858,330 |
| 2021-07-06 | 2021-07-02 | 11.480 | 77,500 | -500 | 0.01% | 889,700 |
| 2021-07-02 | 2021-06-29 | 12.000 | 78,000 | -500 | 0.01% | 936,000 |
| 2021-06-29 | 2021-06-25 | 12.620 | 78,500 | -500 | 0.01% | 990,670 |
| 2021-06-28 | 2021-06-24 | 12.980 | 79,000 | -4,000 | 0.01% | 1,025,420 |
| 2021-06-25 | 2021-06-23 | 12.280 | 83,000 | -1,000 | 0.02% | 1,019,240 |
| 2021-06-24 | 2021-06-22 | 11.760 | 84,000 | -500 | 0.02% | 987,840 |
| 2021-06-23 | 2021-06-21 | 11.320 | 84,500 | +500 | 0.02% | 956,540 |
| 2021-06-18 | 2021-06-16 | 11.380 | 84,000 | +500 | 0.02% | 955,920 |
| 2021-06-16 | 2021-06-11 | 12.560 | 83,500 | -500 | 0.02% | 1,048,760 |
| 2021-06-10 | 2021-06-08 | 12.860 | 84,000 | -1,000 | 0.02% | 1,080,240 |
| 2021-06-09 | 2021-06-07 | 13.080 | 85,000 | -2,500 | 0.02% | 1,111,800 |
| 2021-06-08 | 2021-06-04 | 13.600 | 87,500 | -500 | 0.02% | 1,190,000 |
| 2021-06-07 | 2021-06-03 | 13.440 | 88,000 | -1,000 | 0.02% | 1,182,720 |
| 2021-06-04 | 2021-06-02 | 13.900 | 89,000 | -3,000 | 0.02% | 1,237,100 |
| 2021-06-03 | 2021-06-01 | 13.200 | 92,000 | -2,000 | 0.02% | 1,214,400 |
| 2021-06-02 | 2021-05-31 | 13.280 | 94,000 | -500 | 0.02% | 1,248,320 |
| 2021-06-01 | 2021-05-28 | 12.800 | 94,500 | -500 | 0.02% | 1,209,600 |
| 2021-05-31 | 2021-05-27 | 12.320 | 95,000 | -1,500 | 0.02% | 1,170,400 |
| 2021-05-28 | 2021-05-26 | 11.900 | 96,500 | -1,500 | 0.02% | 1,148,350 |
| 2021-05-27 | 2021-05-25 | 11.420 | 98,000 | +500 | 0.02% | 1,119,160 |
| 2021-05-26 | 2021-05-24 | 11.720 | 97,500 | -1,000 | 0.02% | 1,142,700 |
| 2021-05-25 | 2021-05-21 | 12.280 | 98,500 | -1,000 | 0.02% | 1,209,580 |
| 2021-05-24 | 2021-05-20 | 12.320 | 99,500 | -5,500 | 0.02% | 1,225,840 |
| 2021-05-21 | 2021-05-18 | 11.440 | 105,000 | -5,000 | 0.02% | 1,201,200 |
| 2021-05-20 | 2021-05-17 | 11.300 | 110,000 | -6,000 | 0.02% | 1,243,000 |
| 2021-05-18 | 2021-05-14 | 11.420 | 116,000 | -500 | 0.02% | 1,324,720 |
| 2021-05-17 | 2021-05-13 | 10.920 | 116,500 | -1,000 | 0.02% | 1,272,180 |
| 2021-05-14 | 2021-05-12 | 10.920 | 117,500 | -1,500 | 0.02% | 1,283,100 |
| 2021-05-13 | 2021-05-11 | 10.980 | 119,000 | -1,500 | 0.02% | 1,306,620 |
| 2021-05-12 | 2021-05-10 | 11.360 | 120,500 | -500 | 0.02% | 1,368,880 |
| 2021-05-11 | 2021-05-07 | 11.400 | 121,000 | -1,000 | 0.02% | 1,379,400 |
| 2021-05-10 | 2021-05-06 | 11.400 | 122,000 | -3,000 | 0.02% | 1,390,800 |
| 2021-05-07 | 2021-05-05 | 12.080 | 125,000 | -1,500 | 0.02% | 1,510,000 |
| 2021-05-06 | 2021-05-04 | 12.600 | 126,500 | -2,500 | 0.02% | 1,593,900 |
| 2021-05-05 | 2021-05-03 | 12.960 | 129,000 | -500 | 0.02% | 1,671,840 |
| 2021-05-04 | 2021-04-30 | 12.500 | 129,500 | -16,500 | 0.02% | 1,618,750 |
| 2021-05-03 | 2021-04-29 | 14.320 | 146,000 | 0.03% | 2,090,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy