History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,525,000 | +0 | 0.28% | 5,124,000 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,525,000 | +0 | 0.28% | 5,322,250 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,525,000 | -25,500 | 0.28% | 5,551,000 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,550,500 | +1,500 | 0.28% | 5,643,820 |
| 2025-10-08 | 2025-10-03 | 3.710 | 1,549,000 | -24,500 | 0.28% | 5,746,790 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,573,500 | +108,500 | 0.29% | 5,932,095 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,465,000 | -15,000 | 0.27% | 5,361,900 |
| 2025-10-02 | 2025-09-29 | 3.560 | 1,480,000 | -6,500 | 0.27% | 5,268,800 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,486,500 | -7,500 | 0.27% | 5,321,670 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,494,000 | +14,000 | 0.27% | 5,453,100 |
| 2025-09-26 | 2025-09-24 | 3.610 | 1,480,000 | +30,000 | 0.27% | 5,342,800 |
| 2025-09-25 | 2025-09-23 | 3.660 | 1,450,000 | +4,500 | 0.26% | 5,307,000 |
| 2025-09-24 | 2025-09-22 | 3.740 | 1,445,500 | +1,000 | 0.26% | 5,406,170 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,444,500 | +500 | 0.26% | 5,517,990 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,444,000 | -2,500 | 0.26% | 5,487,200 |
| 2025-09-19 | 2025-09-17 | 3.820 | 1,446,500 | -31,500 | 0.26% | 5,525,630 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,478,000 | +18,000 | 0.27% | 5,778,980 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,460,000 | +2,000 | 0.27% | 5,869,200 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,458,000 | +8,000 | 0.27% | 5,817,420 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,450,000 | +63,000 | 0.26% | 5,713,000 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,387,000 | +14,000 | 0.25% | 5,534,130 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,373,000 | -12,000 | 0.25% | 5,697,950 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,385,000 | -18,000 | 0.25% | 5,650,800 |
| 2025-09-09 | 2025-09-05 | 3.880 | 1,403,000 | -31,000 | 0.26% | 5,443,640 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,434,000 | -115,000 | 0.26% | 5,277,120 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,549,000 | -31,500 | 0.28% | 5,684,830 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,580,500 | +461,000 | 0.29% | 5,926,875 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,119,500 | +7,000 | 0.20% | 3,918,250 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,112,500 | -30,500 | 0.20% | 4,194,125 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,143,000 | +109,500 | 0.21% | 4,354,830 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,033,500 | +27,500 | 0.19% | 3,999,645 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,006,000 | +12,000 | 0.18% | 3,953,580 |
| 2025-08-26 | 2025-08-22 | 3.960 | 994,000 | -10,000 | 0.18% | 3,936,240 |
| 2025-08-25 | 2025-08-21 | 4.050 | 1,004,000 | +19,500 | 0.18% | 4,066,200 |
| 2025-08-22 | 2025-08-20 | 4.150 | 984,500 | +6,000 | 0.18% | 4,085,675 |
| 2025-08-21 | 2025-08-19 | 4.160 | 978,500 | +46,000 | 0.18% | 4,070,560 |
| 2025-08-20 | 2025-08-18 | 4.450 | 932,500 | +57,000 | 0.17% | 4,149,625 |
| 2025-08-19 | 2025-08-15 | 4.370 | 875,500 | +89,000 | 0.16% | 3,825,935 |
| 2025-08-18 | 2025-08-14 | 4.010 | 786,500 | +268,500 | 0.14% | 3,153,865 |
| 2025-08-15 | 2025-08-13 | 4.100 | 518,000 | -7,000 | 0.09% | 2,123,800 |
| 2025-08-14 | 2025-08-12 | 3.980 | 525,000 | -30,000 | 0.10% | 2,089,500 |
| 2025-08-13 | 2025-08-11 | 4.070 | 555,000 | -2,500 | 0.10% | 2,258,850 |
| 2025-08-12 | 2025-08-08 | 3.730 | 557,500 | +5,000 | 0.10% | 2,079,475 |
| 2025-08-11 | 2025-08-07 | 3.670 | 552,500 | -7,000 | 0.10% | 2,027,675 |
| 2025-08-08 | 2025-08-06 | 3.760 | 559,500 | -22,500 | 0.10% | 2,103,720 |
| 2025-08-07 | 2025-08-05 | 3.600 | 582,000 | +74,000 | 0.11% | 2,095,200 |
| 2025-08-06 | 2025-08-04 | 3.110 | 508,000 | -128,000 | 0.09% | 1,579,880 |
| 2025-08-05 | 2025-08-01 | 2.860 | 636,000 | +92,500 | 0.12% | 1,818,960 |
| 2025-08-04 | 2025-07-31 | 2.990 | 543,500 | -13,000 | 0.10% | 1,625,065 |
| 2025-08-01 | 2025-07-30 | 3.110 | 556,500 | -16,500 | 0.10% | 1,730,715 |
| 2025-07-31 | 2025-07-29 | 3.080 | 573,000 | +30,000 | 0.10% | 1,764,840 |
| 2025-07-29 | 2025-07-25 | 3.080 | 543,000 | -10,500 | 0.10% | 1,672,440 |
| 2025-07-28 | 2025-07-24 | 3.000 | 553,500 | -46,000 | 0.10% | 1,660,500 |
| 2025-07-25 | 2025-07-23 | 2.990 | 599,500 | +9,500 | 0.11% | 1,792,505 |
| 2025-07-24 | 2025-07-22 | 2.930 | 590,000 | -9,000 | 0.11% | 1,728,700 |
| 2025-07-23 | 2025-07-21 | 2.970 | 599,000 | -161,000 | 0.11% | 1,779,030 |
| 2025-07-22 | 2025-07-18 | 3.030 | 760,000 | -5,000 | 0.14% | 2,302,800 |
| 2025-07-21 | 2025-07-17 | 2.930 | 765,000 | -120,000 | 0.14% | 2,241,450 |
| 2025-07-18 | 2025-07-16 | 2.800 | 885,000 | -40,500 | 0.16% | 2,478,000 |
| 2025-07-17 | 2025-07-15 | 2.770 | 925,500 | +500 | 0.17% | 2,563,635 |
| 2025-07-16 | 2025-07-14 | 2.780 | 925,000 | -26,000 | 0.17% | 2,571,500 |
| 2025-07-15 | 2025-07-11 | 2.680 | 951,000 | -44,500 | 0.17% | 2,548,680 |
| 2025-07-14 | 2025-07-10 | 2.620 | 995,500 | +12,500 | 0.18% | 2,608,210 |
| 2025-07-11 | 2025-07-09 | 2.550 | 983,000 | +2,500 | 0.18% | 2,506,650 |
| 2025-07-10 | 2025-07-08 | 2.480 | 980,500 | -500 | 0.18% | 2,431,640 |
| 2025-07-09 | 2025-07-07 | 2.460 | 981,000 | -6,000 | 0.18% | 2,413,260 |
| 2025-07-08 | 2025-07-04 | 2.520 | 987,000 | -17,000 | 0.18% | 2,487,240 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,004,000 | +65,500 | 0.18% | 2,580,280 |
| 2025-07-04 | 2025-07-02 | 2.500 | 938,500 | -4,000 | 0.17% | 2,346,250 |
| 2025-07-03 | 2025-06-30 | 2.600 | 942,500 | -500 | 0.17% | 2,450,500 |
| 2025-07-02 | 2025-06-27 | 2.510 | 943,000 | +40,500 | 0.17% | 2,366,930 |
| 2025-06-30 | 2025-06-26 | 2.590 | 902,500 | +105,500 | 0.17% | 2,337,475 |
| 2025-06-27 | 2025-06-25 | 2.780 | 797,000 | -5,000 | 0.15% | 2,215,660 |
| 2025-06-26 | 2025-06-24 | 2.750 | 802,000 | +23,500 | 0.15% | 2,205,500 |
| 2025-06-25 | 2025-06-23 | 2.770 | 778,500 | -6,500 | 0.14% | 2,156,445 |
| 2025-06-23 | 2025-06-19 | 2.710 | 785,000 | +80,000 | 0.14% | 2,127,350 |
| 2025-06-20 | 2025-06-18 | 2.770 | 705,000 | +5,000 | 0.13% | 1,952,850 |
| 2025-06-19 | 2025-06-17 | 2.680 | 700,000 | +77,500 | 0.13% | 1,876,000 |
| 2025-06-18 | 2025-06-16 | 2.940 | 622,500 | +11,000 | 0.11% | 1,830,150 |
| 2025-06-17 | 2025-06-13 | 2.970 | 611,500 | +15,000 | 0.11% | 1,816,155 |
| 2025-06-16 | 2025-06-12 | 3.200 | 596,500 | -35,000 | 0.11% | 1,908,800 |
| 2025-06-13 | 2025-06-11 | 3.100 | 631,500 | +32,500 | 0.12% | 1,957,650 |
| 2025-06-12 | 2025-06-10 | 3.150 | 599,000 | -32,000 | 0.11% | 1,886,850 |
| 2025-06-11 | 2025-06-09 | 3.170 | 631,000 | +3,000 | 0.12% | 2,000,270 |
| 2025-06-10 | 2025-06-06 | 3.010 | 628,000 | -500 | 0.11% | 1,890,280 |
| 2025-06-09 | 2025-06-05 | 2.960 | 628,500 | -14,000 | 0.12% | 1,860,360 |
| 2025-06-06 | 2025-06-04 | 2.950 | 642,500 | +36,500 | 0.12% | 1,895,375 |
| 2025-06-05 | 2025-06-03 | 3.040 | 606,000 | +13,000 | 0.11% | 1,842,240 |
| 2025-06-04 | 2025-06-02 | 2.880 | 593,000 | -71,500 | 0.11% | 1,707,840 |
| 2025-06-03 | 2025-05-30 | 2.740 | 664,500 | -19,500 | 0.12% | 1,820,730 |
| 2025-06-02 | 2025-05-29 | 2.730 | 684,000 | +67,000 | 0.13% | 1,867,320 |
| 2025-05-30 | 2025-05-28 | 2.290 | 617,000 | +11,000 | 0.11% | 1,412,930 |
| 2025-05-28 | 2025-05-26 | 2.230 | 606,000 | +16,500 | 0.11% | 1,351,380 |
| 2025-05-27 | 2025-05-23 | 2.240 | 589,500 | +82,500 | 0.11% | 1,320,480 |
| 2025-05-26 | 2025-05-22 | 2.330 | 507,000 | +2,500 | 0.09% | 1,181,310 |
| 2025-05-23 | 2025-05-21 | 2.420 | 504,500 | -20,500 | 0.09% | 1,220,890 |
| 2025-05-22 | 2025-05-20 | 2.340 | 525,000 | +1,500 | 0.10% | 1,228,500 |
| 2025-05-21 | 2025-05-19 | 2.150 | 523,500 | +40,000 | 0.10% | 1,125,525 |
| 2025-05-20 | 2025-05-16 | 2.160 | 483,500 | -64,500 | 0.09% | 1,044,360 |
| 2025-05-19 | 2025-05-15 | 1.990 | 548,000 | -28,500 | 0.10% | 1,090,520 |
| 2025-05-16 | 2025-05-14 | 1.780 | 576,500 | -48,000 | 0.11% | 1,026,170 |
| 2025-05-14 | 2025-05-12 | 1.640 | 624,500 | -1,000 | 0.11% | 1,024,180 |
| 2025-05-09 | 2025-05-07 | 1.660 | 625,500 | -6,500 | 0.11% | 1,038,330 |
| 2025-05-08 | 2025-05-06 | 1.690 | 632,000 | -224,000 | 0.12% | 1,068,080 |
| 2025-05-06 | 2025-04-30 | 1.700 | 856,000 | -500 | 0.16% | 1,455,200 |
| 2025-05-02 | 2025-04-29 | 1.740 | 856,500 | -8,000 | 0.16% | 1,490,310 |
| 2025-04-30 | 2025-04-28 | 1.720 | 864,500 | -10,000 | 0.16% | 1,486,940 |
| 2025-04-29 | 2025-04-25 | 1.740 | 874,500 | -2,000 | 0.16% | 1,521,630 |
| 2025-04-28 | 2025-04-24 | 1.640 | 876,500 | +5,000 | 0.16% | 1,437,460 |
| 2025-04-25 | 2025-04-23 | 1.660 | 871,500 | +2,000 | 0.16% | 1,446,690 |
| 2025-04-24 | 2025-04-22 | 1.550 | 869,500 | +5,500 | 0.16% | 1,347,725 |
| 2025-04-22 | 2025-04-16 | 1.500 | 864,000 | -500 | 0.16% | 1,296,000 |
| 2025-04-17 | 2025-04-15 | 1.540 | 864,500 | +7,500 | 0.16% | 1,331,330 |
| 2025-04-14 | 2025-04-10 | 1.460 | 857,000 | +6,000 | 0.16% | 1,251,220 |
| 2025-04-11 | 2025-04-09 | 1.390 | 851,000 | +3,500 | 0.16% | 1,182,890 |
| 2025-04-09 | 2025-04-07 | 1.460 | 847,500 | +4,500 | 0.16% | 1,237,350 |
| 2025-04-08 | 2025-04-03 | 1.850 | 843,000 | +500 | 0.15% | 1,559,550 |
| 2025-04-07 | 2025-04-02 | 1.880 | 842,500 | +10,500 | 0.15% | 1,583,900 |
| 2025-04-03 | 2025-04-01 | 2.010 | 832,000 | +3,000 | 0.15% | 1,672,320 |
| 2025-04-01 | 2025-03-28 | 1.950 | 829,000 | +8,500 | 0.15% | 1,616,550 |
| 2025-03-31 | 2025-03-27 | 1.830 | 820,500 | +500 | 0.15% | 1,501,515 |
| 2025-03-28 | 2025-03-26 | 1.880 | 820,000 | -41,500 | 0.15% | 1,541,600 |
| 2025-03-27 | 2025-03-25 | 1.900 | 861,500 | -3,500 | 0.16% | 1,636,850 |
| 2025-03-26 | 2025-03-24 | 2.150 | 865,000 | +22,000 | 0.16% | 1,859,750 |
| 2025-03-25 | 2025-03-21 | 2.050 | 843,000 | -26,500 | 0.15% | 1,728,150 |
| 2025-03-21 | 2025-03-19 | 2.010 | 869,500 | -43,000 | 0.16% | 1,747,695 |
| 2025-03-20 | 2025-03-18 | 2.010 | 912,500 | -6,000 | 0.17% | 1,834,125 |
| 2025-03-19 | 2025-03-17 | 1.920 | 918,500 | -291,000 | 0.17% | 1,763,520 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,209,500 | -66,000 | 0.22% | 2,370,620 |
| 2025-03-17 | 2025-03-13 | 1.930 | 1,275,500 | +85,500 | 0.23% | 2,461,715 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,190,000 | +50,000 | 0.22% | 2,368,100 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,140,000 | -24,500 | 0.21% | 2,268,600 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,164,500 | -13,500 | 0.21% | 2,352,290 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,178,000 | -5,000 | 0.22% | 2,473,800 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,183,000 | +171,000 | 0.22% | 2,496,130 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,012,000 | +47,500 | 0.19% | 2,115,080 |
| 2025-03-06 | 2025-03-04 | 1.790 | 964,500 | +18,500 | 0.18% | 1,726,455 |
| 2025-03-05 | 2025-03-03 | 1.810 | 946,000 | -1,000 | 0.17% | 1,712,260 |
| 2025-03-04 | 2025-02-28 | 1.640 | 947,000 | +12,500 | 0.17% | 1,553,080 |
| 2025-03-03 | 2025-02-27 | 1.730 | 934,500 | +7,000 | 0.17% | 1,616,685 |
| 2025-02-28 | 2025-02-26 | 1.820 | 927,500 | -2,500 | 0.17% | 1,688,050 |
| 2025-02-27 | 2025-02-25 | 1.730 | 930,000 | -28,500 | 0.17% | 1,608,900 |
| 2025-02-26 | 2025-02-24 | 1.750 | 958,500 | -22,000 | 0.18% | 1,677,375 |
| 2025-02-24 | 2025-02-20 | 1.790 | 980,500 | +22,000 | 0.18% | 1,755,095 |
| 2025-02-21 | 2025-02-19 | 1.700 | 958,500 | -8,500 | 0.18% | 1,629,450 |
| 2025-02-20 | 2025-02-18 | 1.770 | 967,000 | -20,000 | 0.18% | 1,711,590 |
| 2025-02-19 | 2025-02-17 | 1.860 | 987,000 | -14,500 | 0.18% | 1,835,820 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,001,500 | -6,000 | 0.18% | 1,782,670 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,007,500 | -10,000 | 0.18% | 1,612,000 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,017,500 | -130,000 | 0.19% | 1,638,175 |
| 2025-02-13 | 2025-02-11 | 1.390 | 1,147,500 | +500 | 0.21% | 1,595,025 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,147,000 | +26,500 | 0.21% | 1,571,390 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,120,500 | -1,000 | 0.21% | 1,535,085 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,121,500 | +30,500 | 0.21% | 1,502,810 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,091,000 | +5,000 | 0.20% | 1,440,120 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,086,000 | +11,000 | 0.20% | 1,433,520 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,075,000 | +500 | 0.20% | 1,440,500 |
| 2025-02-04 | 2025-01-28 | 1.390 | 1,074,500 | +2,000 | 0.20% | 1,493,555 |
| 2025-02-03 | 2025-01-24 | 1.380 | 1,072,500 | +20,500 | 0.20% | 1,480,050 |
| 2025-01-27 | 2025-01-23 | 1.400 | 1,052,000 | +77,500 | 0.19% | 1,472,800 |
| 2025-01-23 | 2025-01-21 | 1.390 | 974,500 | +1,000 | 0.18% | 1,354,555 |
| 2025-01-22 | 2025-01-20 | 1.390 | 973,500 | +20,000 | 0.18% | 1,353,165 |
| 2025-01-21 | 2025-01-17 | 1.400 | 953,500 | -73,500 | 0.17% | 1,334,900 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,027,000 | +50,000 | 0.19% | 1,427,530 |
| 2025-01-17 | 2025-01-15 | 1.410 | 977,000 | -10,000 | 0.18% | 1,377,570 |
| 2025-01-16 | 2025-01-14 | 1.400 | 987,000 | +25,500 | 0.18% | 1,381,800 |
| 2025-01-14 | 2025-01-10 | 1.310 | 961,500 | +73,000 | 0.18% | 1,259,565 |
| 2025-01-13 | 2025-01-09 | 1.300 | 888,500 | -19,500 | 0.16% | 1,155,050 |
| 2025-01-09 | 2025-01-07 | 1.290 | 908,000 | +23,500 | 0.17% | 1,171,320 |
| 2025-01-08 | 2025-01-06 | 1.320 | 884,500 | -15,000 | 0.16% | 1,167,540 |
| 2025-01-07 | 2025-01-03 | 1.290 | 899,500 | +60,000 | 0.16% | 1,160,355 |
| 2025-01-06 | 2025-01-02 | 1.270 | 839,500 | +14,000 | 0.15% | 1,066,165 |
| 2025-01-03 | 2024-12-31 | 1.200 | 825,500 | +1,000 | 0.15% | 990,600 |
| 2025-01-02 | 2024-12-27 | 1.280 | 824,500 | +10,000 | 0.15% | 1,055,360 |
| 2024-12-30 | 2024-12-24 | 1.280 | 814,500 | +12,500 | 0.15% | 1,042,560 |
| 2024-12-23 | 2024-12-19 | 1.330 | 802,000 | +17,500 | 0.15% | 1,066,660 |
| 2024-12-19 | 2024-12-17 | 1.350 | 784,500 | -1,000 | 0.14% | 1,059,075 |
| 2024-12-18 | 2024-12-16 | 1.350 | 785,500 | +22,500 | 0.14% | 1,060,425 |
| 2024-12-16 | 2024-12-12 | 1.340 | 763,000 | +23,000 | 0.14% | 1,022,420 |
| 2024-12-13 | 2024-12-11 | 1.350 | 740,000 | +22,000 | 0.14% | 999,000 |
| 2024-12-03 | 2024-11-29 | 1.350 | 718,000 | +9,500 | 0.13% | 969,300 |
| 2024-11-29 | 2024-11-27 | 1.340 | 708,500 | +5,000 | 0.13% | 949,390 |
| 2024-11-27 | 2024-11-25 | 1.340 | 703,500 | +3,000 | 0.13% | 942,690 |
| 2024-11-26 | 2024-11-22 | 1.350 | 700,500 | -1,000 | 0.13% | 945,675 |
| 2024-11-15 | 2024-11-13 | 1.410 | 701,500 | -7,000 | 0.13% | 989,115 |
| 2024-11-14 | 2024-11-12 | 1.420 | 708,500 | -29,500 | 0.13% | 1,006,070 |
| 2024-11-13 | 2024-11-11 | 1.460 | 738,000 | -5,000 | 0.14% | 1,077,480 |
| 2024-11-12 | 2024-11-08 | 1.410 | 743,000 | +24,000 | 0.14% | 1,047,630 |
| 2024-11-11 | 2024-11-07 | 1.440 | 719,000 | -8,000 | 0.13% | 1,035,360 |
| 2024-11-06 | 2024-11-04 | 1.400 | 727,000 | -1,000 | 0.13% | 1,017,800 |
| 2024-11-01 | 2024-10-30 | 1.400 | 728,000 | -4,000 | 0.13% | 1,019,200 |
| 2024-10-31 | 2024-10-29 | 1.420 | 732,000 | +1,000 | 0.13% | 1,039,440 |
| 2024-10-29 | 2024-10-25 | 1.400 | 731,000 | +7,000 | 0.13% | 1,023,400 |
| 2024-10-28 | 2024-10-24 | 1.450 | 724,000 | -27,500 | 0.13% | 1,049,800 |
| 2024-10-25 | 2024-10-23 | 1.360 | 751,500 | +500 | 0.14% | 1,022,040 |
| 2024-10-23 | 2024-10-21 | 1.290 | 751,000 | +20,000 | 0.14% | 968,790 |
| 2024-10-22 | 2024-10-18 | 1.360 | 731,000 | -6,500 | 0.13% | 994,160 |
| 2024-10-18 | 2024-10-16 | 1.400 | 737,500 | -1,500 | 0.14% | 1,032,500 |
| 2024-10-17 | 2024-10-15 | 1.420 | 739,000 | +13,000 | 0.14% | 1,049,380 |
| 2024-10-15 | 2024-10-10 | 1.510 | 726,000 | -3,000 | 0.13% | 1,096,260 |
| 2024-10-14 | 2024-10-09 | 1.570 | 729,000 | +1,500 | 0.13% | 1,144,530 |
| 2024-10-10 | 2024-10-08 | 1.680 | 727,500 | -3,500 | 0.13% | 1,222,200 |
| 2024-10-09 | 2024-10-07 | 1.820 | 731,000 | -69,000 | 0.13% | 1,330,420 |
| 2024-10-08 | 2024-10-04 | 1.700 | 800,000 | +12,000 | 0.15% | 1,360,000 |
| 2024-10-07 | 2024-10-03 | 1.650 | 788,000 | -9,500 | 0.14% | 1,300,200 |
| 2024-10-04 | 2024-10-02 | 1.680 | 797,500 | -260,500 | 0.15% | 1,339,800 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,058,000 | +23,500 | 0.19% | 1,629,320 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,034,500 | -4,500 | 0.19% | 1,489,680 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,039,000 | -11,000 | 0.19% | 1,423,430 |
| 2024-09-27 | 2024-09-25 | 1.370 | 1,050,000 | +500 | 0.19% | 1,438,500 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,049,500 | -5,500 | 0.19% | 1,437,815 |
| 2024-09-23 | 2024-09-19 | 1.350 | 1,055,000 | +2,000 | 0.19% | 1,424,250 |
| 2024-09-16 | 2024-09-12 | 1.390 | 1,053,000 | -8,500 | 0.19% | 1,463,670 |
| 2024-09-12 | 2024-09-10 | 1.360 | 1,061,500 | -10,500 | 0.19% | 1,443,640 |
| 2024-09-11 | 2024-09-09 | 1.360 | 1,072,000 | -1,500 | 0.20% | 1,457,920 |
| 2024-08-29 | 2024-08-27 | 1.400 | 1,073,500 | +1,000 | 0.20% | 1,502,900 |
| 2024-08-27 | 2024-08-23 | 1.380 | 1,072,500 | -500 | 0.20% | 1,480,050 |
| 2024-08-23 | 2024-08-21 | 1.380 | 1,073,000 | +28,500 | 0.20% | 1,480,740 |
| 2024-08-09 | 2024-08-07 | 1.340 | 1,044,500 | +1,000 | 0.19% | 1,399,630 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,043,500 | -1,000 | 0.19% | 1,429,595 |
| 2024-07-23 | 2024-07-19 | 1.350 | 1,044,500 | -239,000 | 0.19% | 1,410,075 |
| 2024-07-08 | 2024-07-04 | 1.420 | 1,283,500 | +500 | 0.24% | 1,822,570 |
| 2024-07-03 | 2024-06-28 | 1.410 | 1,283,000 | -40,000 | 0.23% | 1,809,030 |
| 2024-06-26 | 2024-06-24 | 1.410 | 1,323,000 | -100,000 | 0.24% | 1,865,430 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,423,000 | -135,500 | 0.26% | 2,006,430 |
| 2024-06-24 | 2024-06-20 | 1.390 | 1,558,500 | -30,000 | 0.29% | 2,166,315 |
| 2024-06-17 | 2024-06-13 | 1.420 | 1,588,500 | -140,000 | 0.29% | 2,255,670 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,728,500 | +2,000 | 0.32% | 2,506,325 |
| 2024-06-06 | 2024-06-04 | 1.470 | 1,726,500 | +140,500 | 0.32% | 2,537,955 |
| 2024-06-04 | 2024-05-31 | 1.500 | 1,586,000 | +6,500 | 0.29% | 2,379,000 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,579,500 | +3,000 | 0.29% | 2,369,250 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,576,500 | +500 | 0.29% | 2,459,340 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,576,000 | -61,000 | 0.29% | 2,427,040 |
| 2024-05-20 | 2024-05-16 | 1.540 | 1,637,000 | +260,000 | 0.30% | 2,520,980 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,377,000 | +9,500 | 0.25% | 2,148,120 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,367,500 | -25,500 | 0.25% | 2,092,275 |
| 2024-05-03 | 2024-04-30 | 1.570 | 1,393,000 | -3,000 | 0.26% | 2,187,010 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,396,000 | +18,000 | 0.26% | 2,177,760 |
| 2024-04-30 | 2024-04-26 | 1.510 | 1,378,000 | +3,000 | 0.25% | 2,080,780 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,375,000 | -500 | 0.25% | 2,186,250 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,375,500 | -500 | 0.25% | 2,132,025 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,376,000 | -500 | 0.25% | 2,146,560 |
| 2024-04-12 | 2024-04-10 | 1.600 | 1,376,500 | +5,500 | 0.25% | 2,202,400 |
| 2024-04-09 | 2024-04-05 | 1.560 | 1,371,000 | -20,000 | 0.25% | 2,138,760 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,391,000 | -10,500 | 0.25% | 2,211,690 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,401,500 | -1,000 | 0.26% | 2,200,355 |
| 2024-04-02 | 2024-03-27 | 1.570 | 1,402,500 | +4,000 | 0.26% | 2,201,925 |
| 2024-03-25 | 2024-03-21 | 1.700 | 1,398,500 | +500 | 0.26% | 2,377,450 |
| 2024-03-21 | 2024-03-19 | 1.650 | 1,398,000 | -1,000 | 0.26% | 2,306,700 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,399,000 | +39,500 | 0.26% | 2,294,360 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,359,500 | -4,000 | 0.25% | 2,311,150 |
| 2024-03-13 | 2024-03-11 | 1.690 | 1,363,500 | +16,500 | 0.25% | 2,304,315 |
| 2024-03-12 | 2024-03-08 | 1.650 | 1,347,000 | +5,500 | 0.25% | 2,222,550 |
| 2024-03-11 | 2024-03-07 | 1.650 | 1,341,500 | -100,000 | 0.25% | 2,213,475 |
| 2024-03-07 | 2024-03-05 | 1.560 | 1,441,500 | +11,000 | 0.26% | 2,248,740 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,430,500 | -500 | 0.26% | 2,303,105 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,431,000 | +500 | 0.26% | 2,332,530 |
| 2024-03-01 | 2024-02-28 | 1.630 | 1,430,500 | +500 | 0.26% | 2,331,715 |
| 2024-02-29 | 2024-02-27 | 1.680 | 1,430,000 | -27,000 | 0.26% | 2,402,400 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,457,000 | +19,500 | 0.27% | 2,476,900 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,437,500 | -500 | 0.26% | 2,443,750 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,438,000 | +500 | 0.26% | 2,387,080 |
| 2024-02-22 | 2024-02-20 | 1.620 | 1,437,500 | +1,000 | 0.26% | 2,328,750 |
| 2024-02-20 | 2024-02-16 | 1.760 | 1,436,500 | +23,000 | 0.26% | 2,528,240 |
| 2024-02-19 | 2024-02-15 | 1.680 | 1,413,500 | -500 | 0.26% | 2,374,680 |
| 2024-02-16 | 2024-02-14 | 1.550 | 1,414,000 | +2,000 | 0.26% | 2,191,700 |
| 2024-02-15 | 2024-02-09 | 1.640 | 1,412,000 | +5,500 | 0.26% | 2,315,680 |
| 2024-02-14 | 2024-02-07 | 1.790 | 1,406,500 | -3,500 | 0.26% | 2,517,635 |
| 2024-02-08 | 2024-02-06 | 1.980 | 1,410,000 | +2,000 | 0.26% | 2,791,800 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,408,000 | +81,000 | 0.26% | 3,027,200 |
| 2024-02-02 | 2024-01-31 | 2.990 | 1,327,000 | +114,500 | 0.24% | 3,967,730 |
| 2024-01-30 | 2024-01-26 | 3.050 | 1,212,500 | -2,500 | 0.22% | 3,698,125 |
| 2024-01-29 | 2024-01-25 | 2.880 | 1,215,000 | +18,000 | 0.22% | 3,499,200 |
| 2024-01-26 | 2024-01-24 | 2.800 | 1,197,000 | +28,500 | 0.22% | 3,351,600 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,168,500 | +36,000 | 0.21% | 3,260,115 |
| 2024-01-24 | 2024-01-22 | 2.700 | 1,132,500 | +20,000 | 0.21% | 3,057,750 |
| 2024-01-22 | 2024-01-18 | 2.950 | 1,112,500 | +22,000 | 0.20% | 3,281,875 |
| 2024-01-19 | 2024-01-17 | 2.920 | 1,090,500 | +103,500 | 0.20% | 3,184,260 |
| 2024-01-18 | 2024-01-16 | 3.030 | 987,000 | +2,000 | 0.18% | 2,990,610 |
| 2024-01-15 | 2024-01-11 | 2.930 | 985,000 | +2,000 | 0.18% | 2,886,050 |
| 2024-01-10 | 2024-01-08 | 2.920 | 983,000 | +30,500 | 0.18% | 2,870,360 |
| 2024-01-09 | 2024-01-05 | 2.920 | 952,500 | +15,500 | 0.17% | 2,781,300 |
| 2024-01-08 | 2024-01-04 | 3.320 | 937,000 | +8,500 | 0.17% | 3,110,840 |
| 2024-01-04 | 2024-01-02 | 3.800 | 928,500 | +1,000 | 0.17% | 3,528,300 |
| 2024-01-02 | 2023-12-28 | 3.920 | 927,500 | +2,000 | 0.17% | 3,635,800 |
| 2023-12-28 | 2023-12-22 | 3.940 | 925,500 | -500 | 0.17% | 3,646,470 |
| 2023-12-27 | 2023-12-21 | 3.980 | 926,000 | +3,000 | 0.17% | 3,685,480 |
| 2023-12-20 | 2023-12-18 | 4.040 | 923,000 | -500 | 0.17% | 3,728,920 |
| 2023-12-19 | 2023-12-15 | 4.040 | 923,500 | -54,000 | 0.17% | 3,730,940 |
| 2023-12-13 | 2023-12-11 | 3.940 | 977,500 | -1,000 | 0.18% | 3,851,350 |
| 2023-12-07 | 2023-12-05 | 4.060 | 978,500 | -15,000 | 0.18% | 3,972,710 |
| 2023-12-05 | 2023-12-01 | 4.200 | 993,500 | +1,000 | 0.18% | 4,172,700 |
| 2023-11-28 | 2023-11-24 | 4.240 | 992,500 | +500 | 0.18% | 4,208,200 |
| 2023-11-23 | 2023-11-21 | 4.210 | 992,000 | +1,500 | 0.18% | 4,176,320 |
| 2023-11-22 | 2023-11-20 | 4.240 | 990,500 | +500 | 0.18% | 4,199,720 |
| 2023-11-21 | 2023-11-17 | 4.250 | 990,000 | -1,000 | 0.18% | 4,207,500 |
| 2023-11-20 | 2023-11-16 | 4.070 | 991,000 | -2,000 | 0.18% | 4,033,370 |
| 2023-11-15 | 2023-11-13 | 4.200 | 993,000 | -3,500 | 0.18% | 4,170,600 |
| 2023-11-08 | 2023-11-06 | 4.150 | 996,500 | +6,000 | 0.18% | 4,135,475 |
| 2023-11-06 | 2023-11-02 | 4.160 | 990,500 | +3,000 | 0.18% | 4,120,480 |
| 2023-11-02 | 2023-10-31 | 4.210 | 987,500 | -1,000 | 0.18% | 4,157,375 |
| 2023-10-31 | 2023-10-27 | 4.030 | 988,500 | -52,500 | 0.18% | 3,983,655 |
| 2023-10-30 | 2023-10-26 | 4.030 | 1,041,000 | -500 | 0.19% | 4,195,230 |
| 2023-10-20 | 2023-10-18 | 4.040 | 1,041,500 | +500 | 0.19% | 4,207,660 |
| 2023-10-17 | 2023-10-13 | 4.030 | 1,041,000 | -121,000 | 0.19% | 4,195,230 |
| 2023-10-16 | 2023-10-12 | 4.400 | 1,162,000 | +32,000 | 0.21% | 5,112,800 |
| 2023-10-13 | 2023-10-11 | 4.080 | 1,130,000 | -7,500 | 0.21% | 4,610,400 |
| 2023-10-11 | 2023-10-09 | 3.900 | 1,137,500 | -1,000 | 0.21% | 4,436,250 |
| 2023-10-10 | 2023-10-06 | 3.930 | 1,138,500 | -1,000 | 0.21% | 4,474,305 |
| 2023-10-09 | 2023-10-05 | 3.890 | 1,139,500 | +500 | 0.21% | 4,432,655 |
| 2023-10-06 | 2023-10-04 | 3.880 | 1,139,000 | +28,500 | 0.21% | 4,419,320 |
| 2023-10-05 | 2023-10-03 | 3.730 | 1,110,500 | -7,000 | 0.20% | 4,142,165 |
| 2023-10-04 | 2023-09-29 | 3.590 | 1,117,500 | -500 | 0.21% | 4,011,825 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,118,000 | -500 | 0.21% | 3,823,560 |
| 2023-09-28 | 2023-09-26 | 3.240 | 1,118,500 | -2,500 | 0.21% | 3,623,940 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,121,000 | +30,500 | 0.21% | 3,800,190 |
| 2023-09-20 | 2023-09-18 | 3.360 | 1,090,500 | +10,500 | 0.20% | 3,664,080 |
| 2023-09-18 | 2023-09-14 | 3.300 | 1,080,000 | +2,500 | 0.20% | 3,564,000 |
| 2023-09-15 | 2023-09-13 | 3.370 | 1,077,500 | +3,000 | 0.20% | 3,631,175 |
| 2023-09-14 | 2023-09-12 | 3.390 | 1,074,500 | +1,500 | 0.20% | 3,642,555 |
| 2023-09-13 | 2023-09-11 | 3.390 | 1,073,000 | +6,000 | 0.20% | 3,637,470 |
| 2023-09-12 | 2023-09-07 | 3.500 | 1,067,000 | +3,500 | 0.20% | 3,734,500 |
| 2023-09-11 | 2023-09-06 | 3.500 | 1,063,500 | +6,000 | 0.20% | 3,722,250 |
| 2023-09-04 | 2023-08-30 | 3.610 | 1,057,500 | +8,500 | 0.19% | 3,817,575 |
| 2023-08-28 | 2023-08-24 | 3.700 | 1,049,000 | +45,500 | 0.19% | 3,881,300 |
| 2023-08-24 | 2023-08-22 | 3.770 | 1,003,500 | -127,000 | 0.18% | 3,783,195 |
| 2023-08-23 | 2023-08-21 | 3.700 | 1,130,500 | +20,000 | 0.21% | 4,182,850 |
| 2023-08-22 | 2023-08-18 | 3.640 | 1,110,500 | +22,000 | 0.20% | 4,042,220 |
| 2023-08-16 | 2023-08-14 | 3.700 | 1,088,500 | -20,000 | 0.20% | 4,027,450 |
| 2023-08-10 | 2023-08-08 | 3.690 | 1,108,500 | +77,000 | 0.20% | 4,090,365 |
| 2023-08-09 | 2023-08-07 | 3.700 | 1,031,500 | -16,500 | 0.19% | 3,816,550 |
| 2023-08-08 | 2023-08-04 | 3.920 | 1,048,000 | -1,500 | 0.19% | 4,108,160 |
| 2023-08-07 | 2023-08-03 | 3.870 | 1,049,500 | +10,000 | 0.19% | 4,061,565 |
| 2023-08-04 | 2023-08-02 | 3.850 | 1,039,500 | +93,500 | 0.19% | 4,002,075 |
| 2023-08-03 | 2023-08-01 | 4.000 | 946,000 | -1,000 | 0.17% | 3,784,000 |
| 2023-08-02 | 2023-07-31 | 4.040 | 947,000 | -50,000 | 0.17% | 3,825,880 |
| 2023-08-01 | 2023-07-28 | 3.800 | 997,000 | -1,000 | 0.18% | 3,788,600 |
| 2023-07-28 | 2023-07-26 | 4.130 | 998,000 | -30,000 | 0.18% | 4,121,740 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,028,000 | -7,000 | 0.19% | 4,214,800 |
| 2023-07-24 | 2023-07-20 | 3.810 | 1,035,000 | -4,500 | 0.19% | 3,943,350 |
| 2023-07-20 | 2023-07-18 | 3.610 | 1,039,500 | +64,500 | 0.19% | 3,752,595 |
| 2023-07-18 | 2023-07-13 | 3.720 | 975,000 | +60,500 | 0.18% | 3,627,000 |
| 2023-07-14 | 2023-07-12 | 3.760 | 914,500 | +19,500 | 0.17% | 3,438,520 |
| 2023-07-13 | 2023-07-11 | 3.880 | 895,000 | -2,000 | 0.16% | 3,472,600 |
| 2023-07-11 | 2023-07-07 | 3.700 | 897,000 | +22,500 | 0.16% | 3,318,900 |
| 2023-07-10 | 2023-07-06 | 3.790 | 874,500 | +61,500 | 0.16% | 3,314,355 |
| 2023-07-06 | 2023-07-04 | 3.900 | 813,000 | -2,000 | 0.15% | 3,170,700 |
| 2023-07-05 | 2023-07-03 | 3.740 | 815,000 | +10,000 | 0.15% | 3,048,100 |
| 2023-07-04 | 2023-06-30 | 3.690 | 805,000 | -1,000 | 0.15% | 2,970,450 |
| 2023-06-29 | 2023-06-27 | 3.550 | 806,000 | -9,000 | 0.15% | 2,861,300 |
| 2023-06-28 | 2023-06-26 | 3.540 | 815,000 | -13,500 | 0.15% | 2,885,100 |
| 2023-06-27 | 2023-06-23 | 3.560 | 828,500 | -7,500 | 0.15% | 2,949,460 |
| 2023-06-23 | 2023-06-20 | 3.840 | 836,000 | +4,000 | 0.15% | 3,210,240 |
| 2023-06-21 | 2023-06-19 | 3.890 | 832,000 | -10,000 | 0.15% | 3,236,480 |
| 2023-06-20 | 2023-06-16 | 4.010 | 842,000 | -2,000 | 0.15% | 3,376,420 |
| 2023-06-19 | 2023-06-15 | 3.980 | 844,000 | -40,500 | 0.16% | 3,359,120 |
| 2023-06-16 | 2023-06-14 | 3.620 | 884,500 | -61,500 | 0.16% | 3,201,890 |
| 2023-06-15 | 2023-06-13 | 3.400 | 946,000 | -15,500 | 0.17% | 3,216,400 |
| 2023-06-14 | 2023-06-12 | 3.190 | 961,500 | -24,000 | 0.18% | 3,067,185 |
| 2023-06-13 | 2023-06-09 | 3.390 | 985,500 | -48,500 | 0.18% | 3,340,845 |
| 2023-06-12 | 2023-06-08 | 3.440 | 1,034,000 | +10,500 | 0.19% | 3,556,960 |
| 2023-06-09 | 2023-06-07 | 3.580 | 1,023,500 | +84,000 | 0.19% | 3,664,130 |
| 2023-06-08 | 2023-06-06 | 2.890 | 939,500 | -500 | 0.17% | 2,715,155 |
| 2023-06-06 | 2023-06-02 | 2.550 | 940,000 | +500 | 0.17% | 2,397,000 |
| 2023-06-05 | 2023-06-01 | 2.420 | 939,500 | -61,500 | 0.17% | 2,273,590 |
| 2023-05-30 | 2023-05-25 | 3.010 | 1,001,000 | +1,000 | 0.18% | 3,013,010 |
| 2023-05-29 | 2023-05-24 | 2.870 | 1,000,000 | -9,500 | 0.18% | 2,870,000 |
| 2023-05-25 | 2023-05-23 | 2.940 | 1,009,500 | +1,000 | 0.19% | 2,967,930 |
| 2023-05-22 | 2023-05-18 | 3.340 | 1,008,500 | +1,000 | 0.19% | 3,368,390 |
| 2023-05-19 | 2023-05-17 | 3.480 | 1,007,500 | -500 | 0.19% | 3,506,100 |
| 2023-05-03 | 2023-04-28 | 3.730 | 1,008,000 | +20,000 | 0.19% | 3,759,840 |
| 2023-05-02 | 2023-04-27 | 3.810 | 988,000 | +3,500 | 0.18% | 3,764,280 |
| 2023-04-28 | 2023-04-26 | 3.850 | 984,500 | +44,500 | 0.18% | 3,790,325 |
| 2023-04-27 | 2023-04-25 | 3.510 | 940,000 | +3,000 | 0.17% | 3,299,400 |
| 2023-04-26 | 2023-04-24 | 3.520 | 937,000 | -19,500 | 0.17% | 3,298,240 |
| 2023-04-25 | 2023-04-21 | 3.670 | 956,500 | +500 | 0.18% | 3,510,355 |
| 2023-04-21 | 2023-04-19 | 3.880 | 956,000 | -5,000 | 0.18% | 3,709,280 |
| 2023-04-19 | 2023-04-17 | 4.020 | 961,000 | -17,000 | 0.18% | 3,863,220 |
| 2023-04-18 | 2023-04-14 | 4.140 | 978,000 | +6,000 | 0.18% | 4,048,920 |
| 2023-04-14 | 2023-04-12 | 4.200 | 972,000 | +23,500 | 0.18% | 4,082,400 |
| 2023-04-13 | 2023-04-11 | 4.200 | 948,500 | +34,500 | 0.17% | 3,983,700 |
| 2023-04-12 | 2023-04-06 | 3.980 | 914,000 | +18,000 | 0.17% | 3,637,720 |
| 2023-04-11 | 2023-04-04 | 4.170 | 896,000 | -1,000 | 0.16% | 3,736,320 |
| 2023-04-06 | 2023-04-03 | 4.020 | 897,000 | -500 | 0.16% | 3,605,940 |
| 2023-03-31 | 2023-03-29 | 3.950 | 897,500 | +9,500 | 0.17% | 3,545,125 |
| 2023-03-30 | 2023-03-28 | 3.680 | 888,000 | +1,000 | 0.16% | 3,267,840 |
| 2023-03-29 | 2023-03-27 | 3.740 | 887,000 | +2,500 | 0.16% | 3,317,380 |
| 2023-03-28 | 2023-03-24 | 3.780 | 884,500 | -500 | 0.16% | 3,343,410 |
| 2023-03-27 | 2023-03-23 | 3.820 | 885,000 | +500 | 0.16% | 3,380,700 |
| 2023-03-24 | 2023-03-22 | 3.830 | 884,500 | +10,000 | 0.16% | 3,387,635 |
| 2023-03-22 | 2023-03-20 | 3.850 | 874,500 | -500 | 0.16% | 3,366,825 |
| 2023-03-21 | 2023-03-17 | 4.000 | 875,000 | +500 | 0.16% | 3,500,000 |
| 2023-03-14 | 2023-03-10 | 4.100 | 874,500 | +500 | 0.16% | 3,585,450 |
| 2023-03-13 | 2023-03-09 | 4.180 | 874,000 | +47,500 | 0.16% | 3,653,320 |
| 2023-03-10 | 2023-03-08 | 4.000 | 826,500 | -44,500 | 0.15% | 3,306,000 |
| 2023-03-07 | 2023-03-03 | 4.250 | 871,000 | -34,000 | 0.16% | 3,701,750 |
| 2023-03-03 | 2023-03-01 | 4.450 | 905,000 | -32,500 | 0.17% | 4,027,250 |
| 2023-03-02 | 2023-02-28 | 4.060 | 937,500 | -63,000 | 0.17% | 3,806,250 |
| 2023-03-01 | 2023-02-27 | 4.160 | 1,000,500 | -32,500 | 0.18% | 4,162,080 |
| 2023-02-28 | 2023-02-24 | 4.410 | 1,033,000 | -28,000 | 0.19% | 4,555,530 |
| 2023-02-27 | 2023-02-23 | 4.510 | 1,061,000 | -1,000 | 0.20% | 4,785,110 |
| 2023-02-24 | 2023-02-22 | 4.410 | 1,062,000 | +2,000 | 0.20% | 4,683,420 |
| 2023-02-22 | 2023-02-20 | 4.720 | 1,060,000 | -500 | 0.19% | 5,003,200 |
| 2023-02-21 | 2023-02-17 | 4.430 | 1,060,500 | -9,000 | 0.20% | 4,698,015 |
| 2023-02-20 | 2023-02-16 | 4.430 | 1,069,500 | +11,500 | 0.20% | 4,737,885 |
| 2023-02-17 | 2023-02-15 | 4.470 | 1,058,000 | -210,500 | 0.19% | 4,729,260 |
| 2023-02-16 | 2023-02-14 | 5.130 | 1,268,500 | +2,500 | 0.23% | 6,507,405 |
| 2023-02-15 | 2023-02-13 | 5.380 | 1,266,000 | +476,500 | 0.23% | 6,811,080 |
| 2023-02-14 | 2023-02-10 | 5.220 | 789,500 | +1,000 | 0.15% | 4,121,190 |
| 2023-02-13 | 2023-02-09 | 5.540 | 788,500 | +3,500 | 0.14% | 4,368,290 |
| 2023-02-10 | 2023-02-08 | 5.510 | 785,000 | +2,000 | 0.14% | 4,325,350 |
| 2023-02-09 | 2023-02-07 | 6.190 | 783,000 | +2,500 | 0.14% | 4,846,770 |
| 2023-02-08 | 2023-02-06 | 5.810 | 780,500 | +772,500 | 0.14% | 4,534,705 |
| 2023-01-09 | 2023-01-05 | 3.100 | 8,000 | +2,000 | 0.00% | 24,800 |
| 2022-12-22 | 2022-12-20 | 2.850 | 6,000 | +2,000 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 3.160 | 4,000 | +4,000 | 0.00% | 12,640 |
| 2021-05-03 | 2021-04-29 | 14.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy