History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 552,000 | +0 | 0.10% | 1,854,720 |
| 2025-10-13 | 2025-10-09 | 3.490 | 552,000 | +0 | 0.10% | 1,926,480 |
| 2025-10-10 | 2025-10-08 | 3.640 | 552,000 | +0 | 0.10% | 2,009,280 |
| 2025-10-09 | 2025-10-06 | 3.640 | 552,000 | +0 | 0.10% | 2,009,280 |
| 2025-10-08 | 2025-10-03 | 3.710 | 552,000 | +0 | 0.10% | 2,047,920 |
| 2025-10-06 | 2025-10-02 | 3.770 | 552,000 | -1,500 | 0.10% | 2,081,040 |
| 2025-10-03 | 2025-09-30 | 3.660 | 553,500 | -11,000 | 0.10% | 2,025,810 |
| 2025-10-02 | 2025-09-29 | 3.560 | 564,500 | +1,500 | 0.10% | 2,009,620 |
| 2025-09-30 | 2025-09-26 | 3.580 | 563,000 | +7,500 | 0.10% | 2,015,540 |
| 2025-09-26 | 2025-09-24 | 3.610 | 555,500 | +3,000 | 0.10% | 2,005,355 |
| 2025-09-25 | 2025-09-23 | 3.660 | 552,500 | +8,500 | 0.10% | 2,022,150 |
| 2025-09-24 | 2025-09-22 | 3.740 | 544,000 | -3,000 | 0.10% | 2,034,560 |
| 2025-09-19 | 2025-09-17 | 3.820 | 547,000 | +1,000 | 0.10% | 2,089,540 |
| 2025-09-18 | 2025-09-16 | 3.910 | 546,000 | +3,500 | 0.10% | 2,134,860 |
| 2025-09-16 | 2025-09-12 | 3.990 | 542,500 | -1,000 | 0.10% | 2,164,575 |
| 2025-09-15 | 2025-09-11 | 3.940 | 543,500 | +3,000 | 0.10% | 2,141,390 |
| 2025-09-12 | 2025-09-10 | 3.990 | 540,500 | +4,500 | 0.10% | 2,156,595 |
| 2025-09-11 | 2025-09-09 | 4.150 | 536,000 | +3,000 | 0.10% | 2,224,400 |
| 2025-09-10 | 2025-09-08 | 4.080 | 533,000 | -2,000 | 0.10% | 2,174,640 |
| 2025-09-09 | 2025-09-05 | 3.880 | 535,000 | -500 | 0.10% | 2,075,800 |
| 2025-09-08 | 2025-09-04 | 3.680 | 535,500 | +6,000 | 0.10% | 1,970,640 |
| 2025-09-05 | 2025-09-03 | 3.840 | 529,500 | -500 | 0.10% | 2,033,280 |
| 2025-09-03 | 2025-09-01 | 3.750 | 530,000 | +129,000 | 0.10% | 1,987,500 |
| 2025-09-02 | 2025-08-29 | 3.500 | 401,000 | +12,500 | 0.07% | 1,403,500 |
| 2025-09-01 | 2025-08-28 | 3.770 | 388,500 | +2,500 | 0.07% | 1,464,645 |
| 2025-08-29 | 2025-08-27 | 3.810 | 386,000 | +1,000 | 0.07% | 1,470,660 |
| 2025-08-28 | 2025-08-26 | 3.870 | 385,000 | -500 | 0.07% | 1,489,950 |
| 2025-08-27 | 2025-08-25 | 3.930 | 385,500 | -4,000 | 0.07% | 1,515,015 |
| 2025-08-25 | 2025-08-21 | 4.050 | 389,500 | +1,500 | 0.07% | 1,577,475 |
| 2025-08-22 | 2025-08-20 | 4.150 | 388,000 | +1,000 | 0.07% | 1,610,200 |
| 2025-08-20 | 2025-08-18 | 4.450 | 387,000 | -6,500 | 0.07% | 1,722,150 |
| 2025-08-19 | 2025-08-15 | 4.370 | 393,500 | -3,500 | 0.07% | 1,719,595 |
| 2025-08-18 | 2025-08-14 | 4.010 | 397,000 | -2,500 | 0.07% | 1,591,970 |
| 2025-08-15 | 2025-08-13 | 4.100 | 399,500 | -3,500 | 0.07% | 1,637,950 |
| 2025-08-14 | 2025-08-12 | 3.980 | 403,000 | -10,500 | 0.07% | 1,603,940 |
| 2025-08-13 | 2025-08-11 | 4.070 | 413,500 | -2,500 | 0.08% | 1,682,945 |
| 2025-08-12 | 2025-08-08 | 3.730 | 416,000 | -500 | 0.08% | 1,551,680 |
| 2025-08-11 | 2025-08-07 | 3.670 | 416,500 | -8,000 | 0.08% | 1,528,555 |
| 2025-08-08 | 2025-08-06 | 3.760 | 424,500 | -16,000 | 0.08% | 1,596,120 |
| 2025-08-07 | 2025-08-05 | 3.600 | 440,500 | -10,000 | 0.08% | 1,585,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 450,500 | +11,500 | 0.08% | 1,401,055 |
| 2025-08-05 | 2025-08-01 | 2.860 | 439,000 | +1,500 | 0.08% | 1,255,540 |
| 2025-08-04 | 2025-07-31 | 2.990 | 437,500 | +1,500 | 0.08% | 1,308,125 |
| 2025-07-31 | 2025-07-29 | 3.080 | 436,000 | +500 | 0.08% | 1,342,880 |
| 2025-07-29 | 2025-07-25 | 3.080 | 435,500 | +1,500 | 0.08% | 1,341,340 |
| 2025-07-25 | 2025-07-23 | 2.990 | 434,000 | -2,000 | 0.08% | 1,297,660 |
| 2025-07-23 | 2025-07-21 | 2.970 | 436,000 | -66,000 | 0.08% | 1,294,920 |
| 2025-07-22 | 2025-07-18 | 3.030 | 502,000 | +65,000 | 0.09% | 1,521,060 |
| 2025-07-21 | 2025-07-17 | 2.930 | 437,000 | -4,000 | 0.08% | 1,280,410 |
| 2025-07-17 | 2025-07-15 | 2.770 | 441,000 | -8,500 | 0.08% | 1,221,570 |
| 2025-07-16 | 2025-07-14 | 2.780 | 449,500 | -1,000 | 0.08% | 1,249,610 |
| 2025-07-15 | 2025-07-11 | 2.680 | 450,500 | +8,000 | 0.08% | 1,207,340 |
| 2025-07-14 | 2025-07-10 | 2.620 | 442,500 | -1,000 | 0.08% | 1,159,350 |
| 2025-07-11 | 2025-07-09 | 2.550 | 443,500 | +5,500 | 0.08% | 1,130,925 |
| 2025-07-10 | 2025-07-08 | 2.480 | 438,000 | -500 | 0.08% | 1,086,240 |
| 2025-07-09 | 2025-07-07 | 2.460 | 438,500 | +8,500 | 0.08% | 1,078,710 |
| 2025-07-07 | 2025-07-03 | 2.570 | 430,000 | +1,000 | 0.08% | 1,105,100 |
| 2025-07-04 | 2025-07-02 | 2.500 | 429,000 | +500 | 0.08% | 1,072,500 |
| 2025-07-02 | 2025-06-27 | 2.510 | 428,500 | +15,000 | 0.08% | 1,075,535 |
| 2025-06-30 | 2025-06-26 | 2.590 | 413,500 | +4,000 | 0.08% | 1,070,965 |
| 2025-06-27 | 2025-06-25 | 2.780 | 409,500 | -500 | 0.07% | 1,138,410 |
| 2025-06-23 | 2025-06-19 | 2.710 | 410,000 | +24,000 | 0.08% | 1,111,100 |
| 2025-06-20 | 2025-06-18 | 2.770 | 386,000 | +10,000 | 0.07% | 1,069,220 |
| 2025-06-19 | 2025-06-17 | 2.680 | 376,000 | -15,000 | 0.07% | 1,007,680 |
| 2025-06-18 | 2025-06-16 | 2.940 | 391,000 | +500 | 0.07% | 1,149,540 |
| 2025-06-17 | 2025-06-13 | 2.970 | 390,500 | -3,500 | 0.07% | 1,159,785 |
| 2025-06-16 | 2025-06-12 | 3.200 | 394,000 | -2,000 | 0.07% | 1,260,800 |
| 2025-06-12 | 2025-06-10 | 3.150 | 396,000 | +20,500 | 0.07% | 1,247,400 |
| 2025-06-11 | 2025-06-09 | 3.170 | 375,500 | -6,000 | 0.07% | 1,190,335 |
| 2025-06-09 | 2025-06-05 | 2.960 | 381,500 | +4,000 | 0.07% | 1,129,240 |
| 2025-06-06 | 2025-06-04 | 2.950 | 377,500 | -9,000 | 0.07% | 1,113,625 |
| 2025-06-05 | 2025-06-03 | 3.040 | 386,500 | -2,500 | 0.07% | 1,174,960 |
| 2025-06-04 | 2025-06-02 | 2.880 | 389,000 | -5,500 | 0.07% | 1,120,320 |
| 2025-06-03 | 2025-05-30 | 2.740 | 394,500 | -7,000 | 0.07% | 1,080,930 |
| 2025-06-02 | 2025-05-29 | 2.730 | 401,500 | -6,500 | 0.07% | 1,096,095 |
| 2025-05-29 | 2025-05-27 | 2.330 | 408,000 | +2,500 | 0.07% | 950,640 |
| 2025-05-27 | 2025-05-23 | 2.240 | 405,500 | +60,500 | 0.07% | 908,320 |
| 2025-05-22 | 2025-05-20 | 2.340 | 345,000 | +11,500 | 0.06% | 807,300 |
| 2025-05-21 | 2025-05-19 | 2.150 | 333,500 | -1,000 | 0.06% | 717,025 |
| 2025-05-20 | 2025-05-16 | 2.160 | 334,500 | -61,500 | 0.06% | 722,520 |
| 2025-05-19 | 2025-05-15 | 1.990 | 396,000 | +22,500 | 0.07% | 788,040 |
| 2025-05-16 | 2025-05-14 | 1.780 | 373,500 | -500 | 0.07% | 664,830 |
| 2025-05-14 | 2025-05-12 | 1.640 | 374,000 | -500 | 0.07% | 613,360 |
| 2025-05-12 | 2025-05-08 | 1.640 | 374,500 | +500 | 0.07% | 614,180 |
| 2025-05-09 | 2025-05-07 | 1.660 | 374,000 | -4,500 | 0.07% | 620,840 |
| 2025-05-07 | 2025-05-02 | 1.700 | 378,500 | -500 | 0.07% | 643,450 |
| 2025-05-02 | 2025-04-29 | 1.740 | 379,000 | -5,000 | 0.07% | 659,460 |
| 2025-04-30 | 2025-04-28 | 1.720 | 384,000 | -6,000 | 0.07% | 660,480 |
| 2025-04-29 | 2025-04-25 | 1.740 | 390,000 | +3,500 | 0.07% | 678,600 |
| 2025-04-28 | 2025-04-24 | 1.640 | 386,500 | -6,000 | 0.07% | 633,860 |
| 2025-04-25 | 2025-04-23 | 1.660 | 392,500 | +4,500 | 0.07% | 651,550 |
| 2025-04-16 | 2025-04-14 | 1.560 | 388,000 | -500 | 0.07% | 605,280 |
| 2025-04-14 | 2025-04-10 | 1.460 | 388,500 | -500 | 0.07% | 567,210 |
| 2025-04-11 | 2025-04-09 | 1.390 | 389,000 | +1,500 | 0.07% | 540,710 |
| 2025-04-10 | 2025-04-08 | 1.430 | 387,500 | +9,000 | 0.07% | 554,125 |
| 2025-04-09 | 2025-04-07 | 1.460 | 378,500 | +21,500 | 0.07% | 552,610 |
| 2025-04-08 | 2025-04-03 | 1.850 | 357,000 | +500 | 0.07% | 660,450 |
| 2025-04-07 | 2025-04-02 | 1.880 | 356,500 | +500 | 0.07% | 670,220 |
| 2025-04-03 | 2025-04-01 | 2.010 | 356,000 | -1,500 | 0.07% | 715,560 |
| 2025-04-02 | 2025-03-31 | 1.960 | 357,500 | -3,000 | 0.07% | 700,700 |
| 2025-04-01 | 2025-03-28 | 1.950 | 360,500 | +3,500 | 0.07% | 702,975 |
| 2025-03-28 | 2025-03-26 | 1.880 | 357,000 | +2,000 | 0.07% | 671,160 |
| 2025-03-27 | 2025-03-25 | 1.900 | 355,000 | +30,500 | 0.07% | 674,500 |
| 2025-03-26 | 2025-03-24 | 2.150 | 324,500 | -1,500 | 0.06% | 697,675 |
| 2025-03-25 | 2025-03-21 | 2.050 | 326,000 | +6,500 | 0.06% | 668,300 |
| 2025-03-24 | 2025-03-20 | 2.060 | 319,500 | +3,000 | 0.06% | 658,170 |
| 2025-03-21 | 2025-03-19 | 2.010 | 316,500 | +2,000 | 0.06% | 636,165 |
| 2025-03-18 | 2025-03-14 | 1.960 | 314,500 | +1,500 | 0.06% | 616,420 |
| 2025-03-17 | 2025-03-13 | 1.930 | 313,000 | +500 | 0.06% | 604,090 |
| 2025-03-12 | 2025-03-10 | 2.020 | 312,500 | -4,500 | 0.06% | 631,250 |
| 2025-03-11 | 2025-03-07 | 2.100 | 317,000 | -4,500 | 0.06% | 665,700 |
| 2025-03-10 | 2025-03-06 | 2.110 | 321,500 | -9,500 | 0.06% | 678,365 |
| 2025-03-07 | 2025-03-05 | 2.090 | 331,000 | +500 | 0.06% | 691,790 |
| 2025-03-06 | 2025-03-04 | 1.790 | 330,500 | -5,000 | 0.06% | 591,595 |
| 2025-03-05 | 2025-03-03 | 1.810 | 335,500 | -15,000 | 0.06% | 607,255 |
| 2025-02-26 | 2025-02-24 | 1.750 | 350,500 | +1,500 | 0.06% | 613,375 |
| 2025-02-25 | 2025-02-21 | 1.790 | 349,000 | +4,000 | 0.06% | 624,710 |
| 2025-02-21 | 2025-02-19 | 1.700 | 345,000 | +1,000 | 0.06% | 586,500 |
| 2025-02-20 | 2025-02-18 | 1.770 | 344,000 | -10,000 | 0.06% | 608,880 |
| 2025-02-19 | 2025-02-17 | 1.860 | 354,000 | -10,000 | 0.06% | 658,440 |
| 2025-02-18 | 2025-02-14 | 1.780 | 364,000 | +2,000 | 0.07% | 647,920 |
| 2025-02-17 | 2025-02-13 | 1.600 | 362,000 | -15,500 | 0.07% | 579,200 |
| 2025-02-14 | 2025-02-12 | 1.610 | 377,500 | +6,000 | 0.07% | 607,775 |
| 2025-02-13 | 2025-02-11 | 1.390 | 371,500 | -500 | 0.07% | 516,385 |
| 2025-02-11 | 2025-02-07 | 1.370 | 372,000 | -1,000 | 0.07% | 509,640 |
| 2025-02-07 | 2025-02-05 | 1.320 | 373,000 | -4,000 | 0.07% | 492,360 |
| 2025-02-06 | 2025-02-04 | 1.320 | 377,000 | +500 | 0.07% | 497,640 |
| 2025-01-27 | 2025-01-23 | 1.400 | 376,500 | +6,000 | 0.07% | 527,100 |
| 2025-01-22 | 2025-01-20 | 1.390 | 370,500 | +500 | 0.07% | 514,995 |
| 2025-01-21 | 2025-01-17 | 1.400 | 370,000 | -11,500 | 0.07% | 518,000 |
| 2025-01-20 | 2025-01-16 | 1.390 | 381,500 | +11,500 | 0.07% | 530,285 |
| 2025-01-16 | 2025-01-14 | 1.400 | 370,000 | -1,000 | 0.07% | 518,000 |
| 2025-01-14 | 2025-01-10 | 1.310 | 371,000 | +10,500 | 0.07% | 486,010 |
| 2025-01-08 | 2025-01-06 | 1.320 | 360,500 | +2,000 | 0.07% | 475,860 |
| 2025-01-07 | 2025-01-03 | 1.290 | 358,500 | +1,000 | 0.07% | 462,465 |
| 2025-01-06 | 2025-01-02 | 1.270 | 357,500 | +1,000 | 0.07% | 454,025 |
| 2025-01-03 | 2024-12-31 | 1.200 | 356,500 | +10,500 | 0.07% | 427,800 |
| 2024-12-20 | 2024-12-18 | 1.320 | 346,000 | +500 | 0.06% | 456,720 |
| 2024-12-17 | 2024-12-13 | 1.340 | 345,500 | -500 | 0.06% | 462,970 |
| 2024-12-06 | 2024-12-04 | 1.320 | 346,000 | -500 | 0.06% | 456,720 |
| 2024-12-05 | 2024-12-03 | 1.350 | 346,500 | -500 | 0.06% | 467,775 |
| 2024-11-27 | 2024-11-25 | 1.340 | 347,000 | +500 | 0.06% | 464,980 |
| 2024-11-26 | 2024-11-22 | 1.350 | 346,500 | -500 | 0.06% | 467,775 |
| 2024-11-20 | 2024-11-18 | 1.360 | 347,000 | +500 | 0.06% | 471,920 |
| 2024-11-19 | 2024-11-15 | 1.400 | 346,500 | +10,000 | 0.06% | 485,100 |
| 2024-11-15 | 2024-11-13 | 1.410 | 336,500 | +10,000 | 0.06% | 474,465 |
| 2024-11-13 | 2024-11-11 | 1.460 | 326,500 | -500 | 0.06% | 476,690 |
| 2024-11-12 | 2024-11-08 | 1.410 | 327,000 | -500 | 0.06% | 461,070 |
| 2024-11-11 | 2024-11-07 | 1.440 | 327,500 | +1,000 | 0.06% | 471,600 |
| 2024-11-08 | 2024-11-06 | 1.390 | 326,500 | +35,000 | 0.06% | 453,835 |
| 2024-11-04 | 2024-10-31 | 1.400 | 291,500 | +4,000 | 0.05% | 408,100 |
| 2024-10-28 | 2024-10-24 | 1.450 | 287,500 | -1,000 | 0.05% | 416,875 |
| 2024-10-24 | 2024-10-22 | 1.330 | 288,500 | -500 | 0.05% | 383,705 |
| 2024-10-22 | 2024-10-18 | 1.360 | 289,000 | +500 | 0.05% | 393,040 |
| 2024-10-17 | 2024-10-15 | 1.420 | 288,500 | +1,000 | 0.05% | 409,670 |
| 2024-10-16 | 2024-10-14 | 1.500 | 287,500 | +500 | 0.05% | 431,250 |
| 2024-10-14 | 2024-10-09 | 1.570 | 287,000 | +1,000 | 0.05% | 450,590 |
| 2024-10-10 | 2024-10-08 | 1.680 | 286,000 | +500 | 0.05% | 480,480 |
| 2024-10-09 | 2024-10-07 | 1.820 | 285,500 | -500 | 0.05% | 519,610 |
| 2024-10-07 | 2024-10-03 | 1.650 | 286,000 | +3,000 | 0.05% | 471,900 |
| 2024-10-04 | 2024-10-02 | 1.680 | 283,000 | +6,500 | 0.05% | 475,440 |
| 2024-09-05 | 2024-09-03 | 1.440 | 276,500 | +6,000 | 0.05% | 398,160 |
| 2024-09-04 | 2024-09-02 | 1.410 | 270,500 | -6,000 | 0.05% | 381,405 |
| 2024-08-30 | 2024-08-28 | 1.390 | 276,500 | -500 | 0.05% | 384,335 |
| 2024-08-29 | 2024-08-27 | 1.400 | 277,000 | +3,500 | 0.05% | 387,800 |
| 2024-08-26 | 2024-08-22 | 1.380 | 273,500 | +1,000 | 0.05% | 377,430 |
| 2024-08-22 | 2024-08-20 | 1.400 | 272,500 | -5,000 | 0.05% | 381,500 |
| 2024-08-21 | 2024-08-19 | 1.360 | 277,500 | +5,000 | 0.05% | 377,400 |
| 2024-08-20 | 2024-08-16 | 1.390 | 272,500 | -5,000 | 0.05% | 378,775 |
| 2024-08-07 | 2024-08-05 | 1.320 | 277,500 | -500 | 0.05% | 366,300 |
| 2024-08-02 | 2024-07-31 | 1.410 | 278,000 | +5,000 | 0.05% | 391,980 |
| 2024-07-30 | 2024-07-26 | 1.350 | 273,000 | +500 | 0.05% | 368,550 |
| 2024-07-23 | 2024-07-19 | 1.350 | 272,500 | +5,000 | 0.05% | 367,875 |
| 2024-07-16 | 2024-07-12 | 1.420 | 267,500 | -1,500 | 0.05% | 379,850 |
| 2024-07-12 | 2024-07-10 | 1.390 | 269,000 | -2,500 | 0.05% | 373,910 |
| 2024-07-11 | 2024-07-09 | 1.380 | 271,500 | +5,500 | 0.05% | 374,670 |
| 2024-07-09 | 2024-07-05 | 1.410 | 266,000 | -5,000 | 0.05% | 375,060 |
| 2024-07-08 | 2024-07-04 | 1.420 | 271,000 | +3,000 | 0.05% | 384,820 |
| 2024-06-25 | 2024-06-21 | 1.410 | 268,000 | +500 | 0.05% | 377,880 |
| 2024-06-20 | 2024-06-18 | 1.380 | 267,500 | +500 | 0.05% | 369,150 |
| 2024-06-17 | 2024-06-13 | 1.420 | 267,000 | +500 | 0.05% | 379,140 |
| 2024-06-06 | 2024-06-04 | 1.470 | 266,500 | +1,000 | 0.05% | 391,755 |
| 2024-05-28 | 2024-05-24 | 1.480 | 265,500 | -1,000 | 0.05% | 392,940 |
| 2024-05-23 | 2024-05-21 | 1.540 | 266,500 | +500 | 0.05% | 410,410 |
| 2024-05-21 | 2024-05-17 | 1.590 | 266,000 | +1,000 | 0.05% | 422,940 |
| 2024-05-20 | 2024-05-16 | 1.540 | 265,000 | -500 | 0.05% | 408,100 |
| 2024-05-17 | 2024-05-14 | 1.560 | 265,500 | -500 | 0.05% | 414,180 |
| 2024-05-10 | 2024-05-08 | 1.510 | 266,000 | -500 | 0.05% | 401,660 |
| 2024-04-30 | 2024-04-26 | 1.510 | 266,500 | +1,000 | 0.05% | 402,415 |
| 2024-04-10 | 2024-04-08 | 1.570 | 265,500 | -500 | 0.05% | 416,835 |
| 2024-04-08 | 2024-04-03 | 1.590 | 266,000 | +4,000 | 0.05% | 422,940 |
| 2024-04-05 | 2024-04-02 | 1.570 | 262,000 | +1,000 | 0.05% | 411,340 |
| 2024-03-28 | 2024-03-26 | 1.560 | 261,000 | +500 | 0.05% | 407,160 |
| 2024-03-27 | 2024-03-25 | 1.610 | 260,500 | +4,000 | 0.05% | 419,405 |
| 2024-03-21 | 2024-03-19 | 1.650 | 256,500 | -500 | 0.05% | 423,225 |
| 2024-03-15 | 2024-03-13 | 1.640 | 257,000 | -500 | 0.05% | 421,480 |
| 2024-03-13 | 2024-03-11 | 1.690 | 257,500 | -1,000 | 0.05% | 435,175 |
| 2024-03-11 | 2024-03-07 | 1.650 | 258,500 | +2,500 | 0.05% | 426,525 |
| 2024-03-07 | 2024-03-05 | 1.560 | 256,000 | +4,000 | 0.05% | 399,360 |
| 2024-03-06 | 2024-03-04 | 1.610 | 252,000 | -500 | 0.05% | 405,720 |
| 2024-02-23 | 2024-02-21 | 1.660 | 252,500 | +500 | 0.05% | 419,150 |
| 2024-02-20 | 2024-02-16 | 1.760 | 252,000 | -500 | 0.05% | 443,520 |
| 2024-02-19 | 2024-02-15 | 1.680 | 252,500 | +2,000 | 0.05% | 424,200 |
| 2024-02-16 | 2024-02-14 | 1.550 | 250,500 | +1,000 | 0.05% | 388,275 |
| 2024-02-15 | 2024-02-09 | 1.640 | 249,500 | +500 | 0.05% | 409,180 |
| 2024-02-14 | 2024-02-07 | 1.790 | 249,000 | +500 | 0.05% | 445,710 |
| 2024-02-05 | 2024-02-01 | 2.150 | 248,500 | +4,000 | 0.05% | 534,275 |
| 2024-01-31 | 2024-01-29 | 3.070 | 244,500 | -500 | 0.04% | 750,615 |
| 2024-01-30 | 2024-01-26 | 3.050 | 245,000 | -500 | 0.04% | 747,250 |
| 2024-01-29 | 2024-01-25 | 2.880 | 245,500 | +500 | 0.04% | 707,040 |
| 2024-01-26 | 2024-01-24 | 2.800 | 245,000 | -500 | 0.04% | 686,000 |
| 2024-01-24 | 2024-01-22 | 2.700 | 245,500 | -500 | 0.04% | 662,850 |
| 2024-01-16 | 2024-01-12 | 2.940 | 246,000 | +500 | 0.05% | 723,240 |
| 2024-01-12 | 2024-01-10 | 2.970 | 245,500 | +1,000 | 0.04% | 729,135 |
| 2024-01-11 | 2024-01-09 | 2.990 | 244,500 | +1,000 | 0.04% | 731,055 |
| 2024-01-10 | 2024-01-08 | 2.920 | 243,500 | -500 | 0.04% | 711,020 |
| 2024-01-09 | 2024-01-05 | 2.920 | 244,000 | +3,500 | 0.04% | 712,480 |
| 2024-01-08 | 2024-01-04 | 3.320 | 240,500 | +3,500 | 0.04% | 798,460 |
| 2024-01-04 | 2024-01-02 | 3.800 | 237,000 | -500 | 0.04% | 900,600 |
| 2023-12-29 | 2023-12-27 | 3.920 | 237,500 | -500 | 0.04% | 931,000 |
| 2023-12-28 | 2023-12-22 | 3.940 | 238,000 | +500 | 0.04% | 937,720 |
| 2023-12-18 | 2023-12-14 | 4.000 | 237,500 | -500 | 0.04% | 950,000 |
| 2023-12-12 | 2023-12-08 | 4.070 | 238,000 | -500 | 0.04% | 968,660 |
| 2023-12-08 | 2023-12-06 | 4.100 | 238,500 | -500 | 0.04% | 977,850 |
| 2023-12-07 | 2023-12-05 | 4.060 | 239,000 | +1,500 | 0.04% | 970,340 |
| 2023-12-05 | 2023-12-01 | 4.200 | 237,500 | +2,500 | 0.04% | 997,500 |
| 2023-12-04 | 2023-11-30 | 4.170 | 235,000 | -1,000 | 0.04% | 979,950 |
| 2023-11-29 | 2023-11-27 | 4.320 | 236,000 | -1,000 | 0.04% | 1,019,520 |
| 2023-11-27 | 2023-11-23 | 4.240 | 237,000 | +500 | 0.04% | 1,004,880 |
| 2023-11-21 | 2023-11-17 | 4.250 | 236,500 | +500 | 0.04% | 1,005,125 |
| 2023-11-20 | 2023-11-16 | 4.070 | 236,000 | -500 | 0.04% | 960,520 |
| 2023-11-17 | 2023-11-15 | 4.280 | 236,500 | -2,000 | 0.04% | 1,012,220 |
| 2023-11-16 | 2023-11-14 | 4.210 | 238,500 | +1,500 | 0.04% | 1,004,085 |
| 2023-11-15 | 2023-11-13 | 4.200 | 237,000 | -500 | 0.04% | 995,400 |
| 2023-11-14 | 2023-11-10 | 4.120 | 237,500 | +500 | 0.04% | 978,500 |
| 2023-11-10 | 2023-11-08 | 4.070 | 237,000 | -500 | 0.04% | 964,590 |
| 2023-11-08 | 2023-11-06 | 4.150 | 237,500 | -500 | 0.04% | 985,625 |
| 2023-11-06 | 2023-11-02 | 4.160 | 238,000 | -500 | 0.04% | 990,080 |
| 2023-11-02 | 2023-10-31 | 4.210 | 238,500 | -500 | 0.04% | 1,004,085 |
| 2023-11-01 | 2023-10-30 | 4.190 | 239,000 | -500 | 0.04% | 1,001,410 |
| 2023-10-25 | 2023-10-20 | 4.000 | 239,500 | -500 | 0.04% | 958,000 |
| 2023-10-24 | 2023-10-19 | 3.970 | 240,000 | +500 | 0.04% | 952,800 |
| 2023-10-20 | 2023-10-18 | 4.040 | 239,500 | +3,000 | 0.04% | 967,580 |
| 2023-10-19 | 2023-10-17 | 4.040 | 236,500 | -500 | 0.04% | 955,460 |
| 2023-10-18 | 2023-10-16 | 4.000 | 237,000 | +500 | 0.04% | 948,000 |
| 2023-10-16 | 2023-10-12 | 4.400 | 236,500 | +500 | 0.04% | 1,040,600 |
| 2023-10-13 | 2023-10-11 | 4.080 | 236,000 | -1,000 | 0.04% | 962,880 |
| 2023-10-06 | 2023-10-04 | 3.880 | 237,000 | -1,000 | 0.04% | 919,560 |
| 2023-10-05 | 2023-10-03 | 3.730 | 238,000 | -500 | 0.04% | 887,740 |
| 2023-10-04 | 2023-09-29 | 3.590 | 238,500 | -1,000 | 0.04% | 856,215 |
| 2023-09-25 | 2023-09-21 | 3.230 | 239,500 | +500 | 0.04% | 773,585 |
| 2023-09-20 | 2023-09-18 | 3.360 | 239,000 | -500 | 0.04% | 803,040 |
| 2023-09-18 | 2023-09-14 | 3.300 | 239,500 | +500 | 0.04% | 790,350 |
| 2023-09-13 | 2023-09-11 | 3.390 | 239,000 | +1,000 | 0.04% | 810,210 |
| 2023-09-07 | 2023-09-05 | 3.540 | 238,000 | +500 | 0.04% | 842,520 |
| 2023-09-06 | 2023-09-04 | 3.550 | 237,500 | -500 | 0.04% | 843,125 |
| 2023-09-05 | 2023-08-31 | 3.680 | 238,000 | +500 | 0.04% | 875,840 |
| 2023-09-04 | 2023-08-30 | 3.610 | 237,500 | -500 | 0.04% | 857,375 |
| 2023-08-28 | 2023-08-24 | 3.700 | 238,000 | -1,000 | 0.04% | 880,600 |
| 2023-08-25 | 2023-08-23 | 3.660 | 239,000 | -1,000 | 0.04% | 874,740 |
| 2023-08-23 | 2023-08-21 | 3.700 | 240,000 | -500 | 0.04% | 888,000 |
| 2023-08-22 | 2023-08-18 | 3.640 | 240,500 | +1,000 | 0.04% | 875,420 |
| 2023-08-16 | 2023-08-14 | 3.700 | 239,500 | +500 | 0.04% | 886,150 |
| 2023-08-14 | 2023-08-10 | 3.670 | 239,000 | +500 | 0.04% | 877,130 |
| 2023-08-09 | 2023-08-07 | 3.700 | 238,500 | +1,000 | 0.04% | 882,450 |
| 2023-08-07 | 2023-08-03 | 3.870 | 237,500 | -6,000 | 0.04% | 919,125 |
| 2023-08-04 | 2023-08-02 | 3.850 | 243,500 | +500 | 0.04% | 937,475 |
| 2023-08-02 | 2023-07-31 | 4.040 | 243,000 | -500 | 0.04% | 981,720 |
| 2023-08-01 | 2023-07-28 | 3.800 | 243,500 | +1,000 | 0.04% | 925,300 |
| 2023-07-27 | 2023-07-25 | 4.100 | 242,500 | -3,000 | 0.04% | 994,250 |
| 2023-07-24 | 2023-07-20 | 3.810 | 245,500 | -500 | 0.05% | 935,355 |
| 2023-07-20 | 2023-07-18 | 3.610 | 246,000 | +500 | 0.05% | 888,060 |
| 2023-07-18 | 2023-07-13 | 3.720 | 245,500 | -500 | 0.05% | 913,260 |
| 2023-07-13 | 2023-07-11 | 3.880 | 246,000 | -500 | 0.05% | 954,480 |
| 2023-07-11 | 2023-07-07 | 3.700 | 246,500 | +500 | 0.05% | 912,050 |
| 2023-07-06 | 2023-07-04 | 3.900 | 246,000 | -1,000 | 0.05% | 959,400 |
| 2023-07-05 | 2023-07-03 | 3.740 | 247,000 | -1,000 | 0.05% | 923,780 |
| 2023-06-27 | 2023-06-23 | 3.560 | 248,000 | +500 | 0.05% | 882,880 |
| 2023-06-26 | 2023-06-21 | 3.800 | 247,500 | +500 | 0.05% | 940,500 |
| 2023-06-23 | 2023-06-20 | 3.840 | 247,000 | +500 | 0.05% | 948,480 |
| 2023-06-21 | 2023-06-19 | 3.890 | 246,500 | +500 | 0.05% | 958,885 |
| 2023-06-20 | 2023-06-16 | 4.010 | 246,000 | -500 | 0.05% | 986,460 |
| 2023-06-19 | 2023-06-15 | 3.980 | 246,500 | -2,000 | 0.05% | 981,070 |
| 2023-06-16 | 2023-06-14 | 3.620 | 248,500 | -1,000 | 0.05% | 899,570 |
| 2023-06-15 | 2023-06-13 | 3.400 | 249,500 | -1,000 | 0.05% | 848,300 |
| 2023-06-14 | 2023-06-12 | 3.190 | 250,500 | +500 | 0.05% | 799,095 |
| 2023-06-13 | 2023-06-09 | 3.390 | 250,000 | +500 | 0.05% | 847,500 |
| 2023-06-09 | 2023-06-07 | 3.580 | 249,500 | -3,500 | 0.05% | 893,210 |
| 2023-06-08 | 2023-06-06 | 2.890 | 253,000 | -1,000 | 0.05% | 731,170 |
| 2023-06-07 | 2023-06-05 | 2.800 | 254,000 | -1,000 | 0.05% | 711,200 |
| 2023-06-05 | 2023-06-01 | 2.420 | 255,000 | +500 | 0.05% | 617,100 |
| 2023-06-02 | 2023-05-31 | 2.490 | 254,500 | +1,500 | 0.05% | 633,705 |
| 2023-06-01 | 2023-05-30 | 2.720 | 253,000 | +1,500 | 0.05% | 688,160 |
| 2023-05-29 | 2023-05-24 | 2.870 | 251,500 | +3,500 | 0.05% | 721,805 |
| 2023-05-25 | 2023-05-23 | 2.940 | 248,000 | +1,000 | 0.05% | 729,120 |
| 2023-05-23 | 2023-05-19 | 3.110 | 247,000 | +1,500 | 0.05% | 768,170 |
| 2023-05-22 | 2023-05-18 | 3.340 | 245,500 | +500 | 0.05% | 819,970 |
| 2023-05-17 | 2023-05-15 | 3.510 | 245,000 | +2,500 | 0.05% | 859,950 |
| 2023-05-11 | 2023-05-09 | 3.510 | 242,500 | +1,000 | 0.04% | 851,175 |
| 2023-05-05 | 2023-05-03 | 3.600 | 241,500 | +500 | 0.04% | 869,400 |
| 2023-04-28 | 2023-04-26 | 3.850 | 241,000 | -500 | 0.04% | 927,850 |
| 2023-04-26 | 2023-04-24 | 3.520 | 241,500 | +1,500 | 0.04% | 850,080 |
| 2023-04-25 | 2023-04-21 | 3.670 | 240,000 | +1,000 | 0.04% | 880,800 |
| 2023-04-21 | 2023-04-19 | 3.880 | 239,000 | +500 | 0.04% | 927,320 |
| 2023-04-20 | 2023-04-18 | 3.900 | 238,500 | +500 | 0.04% | 930,150 |
| 2023-04-19 | 2023-04-17 | 4.020 | 238,000 | +500 | 0.04% | 956,760 |
| 2023-04-13 | 2023-04-11 | 4.200 | 237,500 | -1,000 | 0.04% | 997,500 |
| 2023-04-11 | 2023-04-04 | 4.170 | 238,500 | -1,000 | 0.04% | 994,545 |
| 2023-04-03 | 2023-03-30 | 3.830 | 239,500 | -500 | 0.04% | 917,285 |
| 2023-03-31 | 2023-03-29 | 3.950 | 240,000 | -500 | 0.04% | 948,000 |
| 2023-03-27 | 2023-03-23 | 3.820 | 240,500 | -2,500 | 0.04% | 918,710 |
| 2023-03-23 | 2023-03-21 | 3.970 | 243,000 | -500 | 0.04% | 964,710 |
| 2023-03-22 | 2023-03-20 | 3.850 | 243,500 | +1,000 | 0.04% | 937,475 |
| 2023-03-21 | 2023-03-17 | 4.000 | 242,500 | +500 | 0.04% | 970,000 |
| 2023-03-20 | 2023-03-16 | 4.080 | 242,000 | +500 | 0.04% | 987,360 |
| 2023-03-17 | 2023-03-15 | 4.350 | 241,500 | +3,000 | 0.04% | 1,050,525 |
| 2023-03-16 | 2023-03-14 | 4.120 | 238,500 | -1,000 | 0.04% | 982,620 |
| 2023-03-14 | 2023-03-10 | 4.100 | 239,500 | +500 | 0.04% | 981,950 |
| 2023-03-13 | 2023-03-09 | 4.180 | 239,000 | -500 | 0.04% | 999,020 |
| 2023-03-10 | 2023-03-08 | 4.000 | 239,500 | +500 | 0.04% | 958,000 |
| 2023-03-08 | 2023-03-06 | 4.100 | 239,000 | +500 | 0.04% | 979,900 |
| 2023-03-03 | 2023-03-01 | 4.450 | 238,500 | -4,000 | 0.04% | 1,061,325 |
| 2023-03-02 | 2023-02-28 | 4.060 | 242,500 | +3,000 | 0.04% | 984,550 |
| 2023-03-01 | 2023-02-27 | 4.160 | 239,500 | +2,000 | 0.04% | 996,320 |
| 2023-02-27 | 2023-02-23 | 4.510 | 237,500 | -1,000 | 0.04% | 1,071,125 |
| 2023-02-24 | 2023-02-22 | 4.410 | 238,500 | +500 | 0.04% | 1,051,785 |
| 2023-02-23 | 2023-02-21 | 4.580 | 238,000 | +500 | 0.04% | 1,090,040 |
| 2023-02-22 | 2023-02-20 | 4.720 | 237,500 | -1,000 | 0.04% | 1,121,000 |
| 2023-02-21 | 2023-02-17 | 4.430 | 238,500 | +1,500 | 0.04% | 1,056,555 |
| 2023-02-20 | 2023-02-16 | 4.430 | 237,000 | -3,500 | 0.04% | 1,049,910 |
| 2023-02-17 | 2023-02-15 | 4.470 | 240,500 | +7,000 | 0.04% | 1,075,035 |
| 2023-02-16 | 2023-02-14 | 5.130 | 233,500 | +1,000 | 0.04% | 1,197,855 |
| 2023-02-15 | 2023-02-13 | 5.380 | 232,500 | -2,000 | 0.04% | 1,250,850 |
| 2023-02-14 | 2023-02-10 | 5.220 | 234,500 | +1,500 | 0.04% | 1,224,090 |
| 2023-02-10 | 2023-02-08 | 5.510 | 233,000 | +1,000 | 0.04% | 1,283,830 |
| 2023-02-09 | 2023-02-07 | 6.190 | 232,000 | -2,000 | 0.04% | 1,436,080 |
| 2023-02-08 | 2023-02-06 | 5.810 | 234,000 | -3,000 | 0.04% | 1,359,540 |
| 2023-02-07 | 2023-02-03 | 6.570 | 237,000 | -8,500 | 0.04% | 1,557,090 |
| 2023-02-06 | 2023-02-02 | 5.800 | 245,500 | +4,500 | 0.05% | 1,423,900 |
| 2023-02-03 | 2023-02-01 | 5.500 | 241,000 | -2,000 | 0.04% | 1,325,500 |
| 2023-02-02 | 2023-01-31 | 5.230 | 243,000 | +1,500 | 0.04% | 1,270,890 |
| 2023-02-01 | 2023-01-30 | 5.560 | 241,500 | -5,000 | 0.04% | 1,342,740 |
| 2023-01-31 | 2023-01-27 | 5.650 | 246,500 | -3,000 | 0.05% | 1,392,725 |
| 2023-01-30 | 2023-01-26 | 5.000 | 249,500 | -500 | 0.05% | 1,247,500 |
| 2023-01-27 | 2023-01-20 | 4.720 | 250,000 | -500 | 0.05% | 1,180,000 |
| 2023-01-26 | 2023-01-19 | 4.800 | 250,500 | -5,000 | 0.05% | 1,202,400 |
| 2023-01-20 | 2023-01-18 | 4.900 | 255,500 | -500 | 0.05% | 1,251,950 |
| 2023-01-19 | 2023-01-17 | 4.870 | 256,000 | +500 | 0.05% | 1,246,720 |
| 2023-01-18 | 2023-01-16 | 5.060 | 255,500 | -28,000 | 0.05% | 1,292,830 |
| 2023-01-17 | 2023-01-13 | 4.200 | 283,500 | -2,500 | 0.05% | 1,190,700 |
| 2023-01-16 | 2023-01-12 | 3.990 | 286,000 | -1,000 | 0.05% | 1,141,140 |
| 2023-01-13 | 2023-01-11 | 4.030 | 287,000 | -22,500 | 0.05% | 1,156,610 |
| 2023-01-12 | 2023-01-10 | 3.390 | 309,500 | -2,000 | 0.06% | 1,049,205 |
| 2023-01-10 | 2023-01-06 | 3.250 | 311,500 | -1,000 | 0.06% | 1,012,375 |
| 2023-01-04 | 2022-12-30 | 3.020 | 312,500 | -500 | 0.06% | 943,750 |
| 2023-01-03 | 2022-12-29 | 2.940 | 313,000 | -500 | 0.06% | 920,220 |
| 2022-12-22 | 2022-12-20 | 2.850 | 313,500 | +4,000 | 0.06% | 893,475 |
| 2022-12-21 | 2022-12-19 | 3.210 | 309,500 | -4,000 | 0.06% | 993,495 |
| 2022-12-19 | 2022-12-15 | 3.230 | 313,500 | -500 | 0.06% | 1,012,605 |
| 2022-12-16 | 2022-12-14 | 3.350 | 314,000 | -2,500 | 0.06% | 1,051,900 |
| 2022-12-15 | 2022-12-13 | 3.270 | 316,500 | +500 | 0.06% | 1,034,955 |
| 2022-12-13 | 2022-12-09 | 3.300 | 316,000 | -4,500 | 0.06% | 1,042,800 |
| 2022-12-12 | 2022-12-08 | 3.160 | 320,500 | -5,000 | 0.06% | 1,012,780 |
| 2022-12-09 | 2022-12-07 | 2.670 | 325,500 | +1,500 | 0.06% | 869,085 |
| 2022-12-07 | 2022-12-05 | 2.760 | 324,000 | -7,000 | 0.06% | 894,240 |
| 2022-12-05 | 2022-12-01 | 2.380 | 331,000 | -500 | 0.06% | 787,780 |
| 2022-11-30 | 2022-11-28 | 2.250 | 331,500 | +2,500 | 0.06% | 745,875 |
| 2022-11-29 | 2022-11-25 | 2.340 | 329,000 | +500 | 0.06% | 769,860 |
| 2022-11-24 | 2022-11-22 | 2.410 | 328,500 | +500 | 0.06% | 791,685 |
| 2022-11-23 | 2022-11-21 | 2.470 | 328,000 | +500 | 0.06% | 810,160 |
| 2022-11-22 | 2022-11-18 | 2.560 | 327,500 | +1,000 | 0.06% | 838,400 |
| 2022-11-21 | 2022-11-17 | 2.580 | 326,500 | +7,500 | 0.06% | 842,370 |
| 2022-11-18 | 2022-11-16 | 2.400 | 319,000 | -1,500 | 0.06% | 765,600 |
| 2022-11-16 | 2022-11-14 | 2.110 | 320,500 | +500 | 0.06% | 676,255 |
| 2022-11-15 | 2022-11-11 | 2.080 | 320,000 | +5,000 | 0.06% | 665,600 |
| 2022-11-14 | 2022-11-10 | 2.090 | 315,000 | +500 | 0.06% | 658,350 |
| 2022-11-10 | 2022-11-08 | 2.150 | 314,500 | +6,000 | 0.06% | 676,175 |
| 2022-11-09 | 2022-11-07 | 2.230 | 308,500 | -1,000 | 0.06% | 687,955 |
| 2022-11-07 | 2022-11-03 | 2.190 | 309,500 | -1,500 | 0.06% | 677,805 |
| 2022-11-03 | 2022-11-01 | 2.080 | 311,000 | +500 | 0.06% | 646,880 |
| 2022-11-02 | 2022-10-31 | 2.020 | 310,500 | +500 | 0.06% | 627,210 |
| 2022-11-01 | 2022-10-28 | 2.110 | 310,000 | -500 | 0.06% | 654,100 |
| 2022-10-28 | 2022-10-26 | 2.110 | 310,500 | +1,000 | 0.06% | 655,155 |
| 2022-10-25 | 2022-10-21 | 2.290 | 309,500 | +500 | 0.06% | 708,755 |
| 2022-10-17 | 2022-10-13 | 2.450 | 309,000 | +500 | 0.06% | 757,050 |
| 2022-10-14 | 2022-10-12 | 2.480 | 308,500 | -500 | 0.06% | 765,080 |
| 2022-10-03 | 2022-09-29 | 2.650 | 309,000 | +2,000 | 0.06% | 818,850 |
| 2022-09-28 | 2022-09-26 | 2.700 | 307,000 | +500 | 0.06% | 828,900 |
| 2022-09-23 | 2022-09-21 | 2.740 | 306,500 | -1,000 | 0.06% | 839,810 |
| 2022-09-21 | 2022-09-19 | 2.800 | 307,500 | -500 | 0.06% | 861,000 |
| 2022-09-20 | 2022-09-16 | 2.820 | 308,000 | +500 | 0.06% | 868,560 |
| 2022-09-15 | 2022-09-13 | 2.830 | 307,500 | -500 | 0.06% | 870,225 |
| 2022-09-14 | 2022-09-09 | 2.900 | 308,000 | +1,000 | 0.06% | 893,200 |
| 2022-09-13 | 2022-09-08 | 2.810 | 307,000 | +500 | 0.06% | 862,670 |
| 2022-09-09 | 2022-09-07 | 2.850 | 306,500 | +500 | 0.06% | 873,525 |
| 2022-09-07 | 2022-09-05 | 2.870 | 306,000 | +1,500 | 0.06% | 878,220 |
| 2022-09-06 | 2022-09-02 | 2.950 | 304,500 | +1,000 | 0.06% | 898,275 |
| 2022-09-01 | 2022-08-30 | 2.990 | 303,500 | -500 | 0.06% | 907,465 |
| 2022-08-31 | 2022-08-29 | 3.040 | 304,000 | +500 | 0.06% | 924,160 |
| 2022-08-29 | 2022-08-25 | 3.070 | 303,500 | +500 | 0.06% | 931,745 |
| 2022-08-25 | 2022-08-23 | 3.090 | 303,000 | -500 | 0.06% | 936,270 |
| 2022-08-24 | 2022-08-22 | 3.030 | 303,500 | +500 | 0.06% | 919,605 |
| 2022-08-23 | 2022-08-19 | 3.020 | 303,000 | -500 | 0.06% | 915,060 |
| 2022-08-22 | 2022-08-18 | 2.990 | 303,500 | +1,500 | 0.06% | 907,465 |
| 2022-08-16 | 2022-08-12 | 3.100 | 302,000 | -4,000 | 0.06% | 936,200 |
| 2022-08-12 | 2022-08-10 | 3.030 | 306,000 | -500 | 0.06% | 927,180 |
| 2022-08-04 | 2022-08-02 | 3.010 | 306,500 | +1,000 | 0.06% | 922,565 |
| 2022-08-03 | 2022-08-01 | 3.120 | 305,500 | +500 | 0.06% | 953,160 |
| 2022-08-02 | 2022-07-29 | 3.200 | 305,000 | +1,500 | 0.06% | 976,000 |
| 2022-07-29 | 2022-07-27 | 3.280 | 303,500 | +1,500 | 0.06% | 995,480 |
| 2022-07-28 | 2022-07-26 | 3.400 | 302,000 | +500 | 0.06% | 1,026,800 |
| 2022-07-22 | 2022-07-20 | 3.530 | 301,500 | +1,000 | 0.06% | 1,064,295 |
| 2022-07-19 | 2022-07-15 | 3.500 | 300,500 | +1,000 | 0.06% | 1,051,750 |
| 2022-07-14 | 2022-07-12 | 3.660 | 299,500 | +7,500 | 0.06% | 1,096,170 |
| 2022-07-13 | 2022-07-11 | 3.880 | 292,000 | -500 | 0.05% | 1,132,960 |
| 2022-07-12 | 2022-07-08 | 3.850 | 292,500 | -500 | 0.05% | 1,126,125 |
| 2022-07-11 | 2022-07-07 | 3.900 | 293,000 | +500 | 0.05% | 1,142,700 |
| 2022-07-08 | 2022-07-06 | 3.990 | 292,500 | -500 | 0.05% | 1,167,075 |
| 2022-07-07 | 2022-07-05 | 3.840 | 293,000 | -2,000 | 0.05% | 1,125,120 |
| 2022-07-06 | 2022-07-04 | 3.980 | 295,000 | -1,000 | 0.05% | 1,174,100 |
| 2022-07-05 | 2022-06-30 | 4.000 | 296,000 | -500 | 0.05% | 1,184,000 |
| 2022-06-29 | 2022-06-27 | 4.140 | 296,500 | +1,000 | 0.05% | 1,227,510 |
| 2022-06-28 | 2022-06-24 | 4.130 | 295,500 | +1,000 | 0.05% | 1,220,415 |
| 2022-06-24 | 2022-06-22 | 4.100 | 294,500 | +500 | 0.05% | 1,207,450 |
| 2022-06-21 | 2022-06-17 | 4.150 | 294,000 | -500 | 0.05% | 1,220,100 |
| 2022-06-20 | 2022-06-16 | 4.060 | 294,500 | -500 | 0.05% | 1,195,670 |
| 2022-06-16 | 2022-06-14 | 4.060 | 295,000 | +1,000 | 0.05% | 1,197,700 |
| 2022-06-15 | 2022-06-13 | 4.080 | 294,000 | +1,000 | 0.05% | 1,199,520 |
| 2022-06-13 | 2022-06-09 | 4.240 | 293,000 | -500 | 0.05% | 1,242,320 |
| 2022-06-10 | 2022-06-08 | 4.250 | 293,500 | -500 | 0.05% | 1,247,375 |
| 2022-06-09 | 2022-06-07 | 4.210 | 294,000 | +1,000 | 0.05% | 1,237,740 |
| 2022-06-07 | 2022-06-02 | 4.140 | 293,000 | +500 | 0.05% | 1,213,020 |
| 2022-06-06 | 2022-06-01 | 4.230 | 292,500 | -500 | 0.05% | 1,237,275 |
| 2022-06-01 | 2022-05-30 | 4.180 | 293,000 | -500 | 0.05% | 1,224,740 |
| 2022-05-31 | 2022-05-27 | 4.300 | 293,500 | -500 | 0.05% | 1,262,050 |
| 2022-05-30 | 2022-05-26 | 4.140 | 294,000 | -500 | 0.05% | 1,217,160 |
| 2022-05-27 | 2022-05-25 | 4.280 | 294,500 | +500 | 0.05% | 1,260,460 |
| 2022-05-24 | 2022-05-20 | 4.490 | 294,000 | -500 | 0.05% | 1,320,060 |
| 2022-05-19 | 2022-05-17 | 4.580 | 294,500 | -500 | 0.05% | 1,348,810 |
| 2022-05-18 | 2022-05-16 | 4.480 | 295,000 | -1,500 | 0.05% | 1,321,600 |
| 2022-05-17 | 2022-05-13 | 4.190 | 296,500 | -500 | 0.05% | 1,242,335 |
| 2022-05-16 | 2022-05-12 | 4.000 | 297,000 | +500 | 0.05% | 1,188,000 |
| 2022-05-11 | 2022-05-06 | 4.140 | 296,500 | +500 | 0.05% | 1,227,510 |
| 2022-05-06 | 2022-05-04 | 4.260 | 296,000 | +1,000 | 0.05% | 1,260,960 |
| 2022-05-05 | 2022-05-03 | 4.750 | 295,000 | -1,500 | 0.05% | 1,401,250 |
| 2022-05-04 | 2022-04-29 | 4.530 | 296,500 | +500 | 0.05% | 1,343,145 |
| 2022-04-28 | 2022-04-26 | 4.180 | 296,000 | -1,000 | 0.05% | 1,237,280 |
| 2022-04-25 | 2022-04-21 | 4.130 | 297,000 | -1,500 | 0.05% | 1,226,610 |
| 2022-04-20 | 2022-04-14 | 3.690 | 298,500 | -500 | 0.06% | 1,101,465 |
| 2022-04-14 | 2022-04-12 | 3.550 | 299,000 | -500 | 0.06% | 1,061,450 |
| 2022-04-13 | 2022-04-11 | 3.510 | 299,500 | +1,500 | 0.06% | 1,051,245 |
| 2022-04-06 | 2022-04-01 | 3.500 | 298,000 | +1,000 | 0.05% | 1,043,000 |
| 2022-04-01 | 2022-03-30 | 3.570 | 297,000 | +3,500 | 0.05% | 1,060,290 |
| 2022-03-31 | 2022-03-29 | 3.410 | 293,500 | +3,000 | 0.05% | 1,000,835 |
| 2022-03-29 | 2022-03-25 | 3.400 | 290,500 | -500 | 0.05% | 987,700 |
| 2022-03-21 | 2022-03-17 | 3.580 | 291,000 | -2,000 | 0.05% | 1,041,780 |
| 2022-03-18 | 2022-03-16 | 3.310 | 293,000 | -2,000 | 0.05% | 969,830 |
| 2022-03-17 | 2022-03-15 | 3.130 | 295,000 | +500 | 0.05% | 923,350 |
| 2022-03-16 | 2022-03-14 | 3.530 | 294,500 | +500 | 0.05% | 1,039,585 |
| 2022-03-15 | 2022-03-11 | 3.900 | 294,000 | +500 | 0.05% | 1,146,600 |
| 2022-03-11 | 2022-03-09 | 3.930 | 293,500 | +8,000 | 0.05% | 1,153,455 |
| 2022-03-09 | 2022-03-07 | 4.240 | 285,500 | +1,000 | 0.05% | 1,210,520 |
| 2022-03-08 | 2022-03-04 | 4.390 | 284,500 | +1,000 | 0.05% | 1,248,955 |
| 2022-03-04 | 2022-03-02 | 4.520 | 283,500 | +500 | 0.05% | 1,281,420 |
| 2022-03-02 | 2022-02-28 | 4.540 | 283,000 | -500 | 0.05% | 1,284,820 |
| 2022-02-25 | 2022-02-23 | 4.690 | 283,500 | +500 | 0.05% | 1,329,615 |
| 2022-02-24 | 2022-02-22 | 4.710 | 283,000 | +500 | 0.05% | 1,332,930 |
| 2022-02-23 | 2022-02-21 | 4.890 | 282,500 | +500 | 0.05% | 1,381,425 |
| 2022-02-22 | 2022-02-18 | 5.140 | 282,000 | -1,000 | 0.05% | 1,449,480 |
| 2022-02-21 | 2022-02-17 | 4.880 | 283,000 | -500 | 0.05% | 1,381,040 |
| 2022-02-16 | 2022-02-14 | 4.570 | 283,500 | +500 | 0.05% | 1,295,595 |
| 2022-02-15 | 2022-02-11 | 4.870 | 283,000 | -500 | 0.05% | 1,378,210 |
| 2022-02-11 | 2022-02-09 | 4.960 | 283,500 | -500 | 0.05% | 1,406,160 |
| 2022-02-09 | 2022-02-07 | 4.940 | 284,000 | +500 | 0.05% | 1,402,960 |
| 2022-02-04 | 2022-01-27 | 5.000 | 283,500 | +500 | 0.05% | 1,417,500 |
| 2022-01-28 | 2022-01-26 | 5.180 | 283,000 | -500 | 0.05% | 1,465,940 |
| 2022-01-27 | 2022-01-25 | 5.270 | 283,500 | +500 | 0.05% | 1,494,045 |
| 2022-01-25 | 2022-01-21 | 5.330 | 283,000 | +1,000 | 0.05% | 1,508,390 |
| 2022-01-24 | 2022-01-20 | 5.580 | 282,000 | -1,000 | 0.05% | 1,573,560 |
| 2022-01-21 | 2022-01-19 | 5.270 | 283,000 | -500 | 0.05% | 1,491,410 |
| 2022-01-17 | 2022-01-13 | 5.270 | 283,500 | -500 | 0.05% | 1,494,045 |
| 2022-01-14 | 2022-01-12 | 5.420 | 284,000 | -2,000 | 0.05% | 1,539,280 |
| 2022-01-10 | 2022-01-06 | 5.370 | 286,000 | +1,500 | 0.05% | 1,535,820 |
| 2022-01-07 | 2022-01-05 | 5.570 | 284,500 | +500 | 0.05% | 1,584,665 |
| 2022-01-06 | 2022-01-04 | 5.630 | 284,000 | -500 | 0.05% | 1,598,920 |
| 2022-01-05 | 2022-01-03 | 5.630 | 284,500 | +500 | 0.05% | 1,601,735 |
| 2022-01-04 | 2021-12-31 | 5.700 | 284,000 | -500 | 0.05% | 1,618,800 |
| 2021-12-30 | 2021-12-28 | 5.680 | 284,500 | -1,000 | 0.05% | 1,615,960 |
| 2021-12-28 | 2021-12-22 | 5.840 | 285,500 | +500 | 0.05% | 1,667,320 |
| 2021-12-22 | 2021-12-20 | 5.780 | 285,000 | -1,000 | 0.05% | 1,647,300 |
| 2021-12-21 | 2021-12-17 | 5.650 | 286,000 | -500 | 0.05% | 1,615,900 |
| 2021-12-20 | 2021-12-16 | 5.650 | 286,500 | -500 | 0.05% | 1,618,725 |
| 2021-12-17 | 2021-12-15 | 5.530 | 287,000 | -1,000 | 0.05% | 1,587,110 |
| 2021-12-16 | 2021-12-14 | 5.520 | 288,000 | -500 | 0.05% | 1,589,760 |
| 2021-12-15 | 2021-12-13 | 5.550 | 288,500 | +500 | 0.05% | 1,601,175 |
| 2021-12-14 | 2021-12-10 | 5.720 | 288,000 | +500 | 0.05% | 1,647,360 |
| 2021-12-13 | 2021-12-09 | 5.890 | 287,500 | -500 | 0.05% | 1,693,375 |
| 2021-12-09 | 2021-12-07 | 5.730 | 288,000 | -4,000 | 0.05% | 1,650,240 |
| 2021-12-08 | 2021-12-06 | 5.690 | 292,000 | +2,000 | 0.05% | 1,661,480 |
| 2021-12-07 | 2021-12-03 | 6.090 | 290,000 | -500 | 0.05% | 1,766,100 |
| 2021-12-06 | 2021-12-02 | 6.200 | 290,500 | -500 | 0.05% | 1,801,100 |
| 2021-12-03 | 2021-12-01 | 6.320 | 291,000 | +500 | 0.05% | 1,839,120 |
| 2021-12-02 | 2021-11-30 | 6.400 | 290,500 | -1,000 | 0.05% | 1,859,200 |
| 2021-11-29 | 2021-11-25 | 6.470 | 291,500 | -500 | 0.05% | 1,886,005 |
| 2021-11-25 | 2021-11-23 | 6.400 | 292,000 | +500 | 0.05% | 1,868,800 |
| 2021-11-23 | 2021-11-19 | 6.580 | 291,500 | +500 | 0.05% | 1,918,070 |
| 2021-11-22 | 2021-11-18 | 6.610 | 291,000 | +1,000 | 0.05% | 1,923,510 |
| 2021-11-18 | 2021-11-16 | 6.600 | 290,000 | -1,500 | 0.05% | 1,914,000 |
| 2021-11-17 | 2021-11-15 | 6.560 | 291,500 | -3,000 | 0.05% | 1,912,240 |
| 2021-11-16 | 2021-11-12 | 6.570 | 294,500 | -1,000 | 0.05% | 1,934,865 |
| 2021-11-12 | 2021-11-10 | 6.510 | 295,500 | +1,500 | 0.05% | 1,923,705 |
| 2021-11-10 | 2021-11-08 | 7.030 | 294,000 | +500 | 0.05% | 2,066,820 |
| 2021-11-09 | 2021-11-05 | 7.090 | 293,500 | -2,000 | 0.05% | 2,080,915 |
| 2021-11-08 | 2021-11-04 | 6.980 | 295,500 | -500 | 0.05% | 2,062,590 |
| 2021-11-04 | 2021-11-02 | 6.580 | 296,000 | -500 | 0.05% | 1,947,680 |
| 2021-10-28 | 2021-10-26 | 6.860 | 296,500 | +500 | 0.06% | 2,033,990 |
| 2021-10-27 | 2021-10-25 | 7.100 | 296,000 | -500 | 0.05% | 2,101,600 |
| 2021-10-26 | 2021-10-22 | 7.180 | 296,500 | -1,000 | 0.06% | 2,128,870 |
| 2021-10-22 | 2021-10-20 | 7.280 | 297,500 | -3,000 | 0.06% | 2,165,800 |
| 2021-10-19 | 2021-10-15 | 7.270 | 300,500 | -500 | 0.06% | 2,184,635 |
| 2021-10-18 | 2021-10-12 | 7.250 | 301,000 | -1,000 | 0.06% | 2,182,250 |
| 2021-10-15 | 2021-10-11 | 7.270 | 302,000 | -500 | 0.06% | 2,195,540 |
| 2021-10-11 | 2021-10-07 | 7.390 | 302,500 | -500 | 0.06% | 2,235,475 |
| 2021-10-08 | 2021-10-06 | 7.300 | 303,000 | -500 | 0.06% | 2,211,900 |
| 2021-10-07 | 2021-10-05 | 7.380 | 303,500 | -500 | 0.06% | 2,239,830 |
| 2021-10-05 | 2021-09-30 | 7.530 | 304,000 | -1,000 | 0.06% | 2,289,120 |
| 2021-09-30 | 2021-09-28 | 7.410 | 305,000 | +500 | 0.06% | 2,260,050 |
| 2021-09-28 | 2021-09-24 | 7.760 | 304,500 | +500 | 0.06% | 2,362,920 |
| 2021-09-27 | 2021-09-23 | 7.980 | 304,000 | -2,000 | 0.06% | 2,425,920 |
| 2021-09-24 | 2021-09-21 | 7.830 | 306,000 | -500 | 0.06% | 2,395,980 |
| 2021-09-23 | 2021-09-20 | 7.830 | 306,500 | -1,000 | 0.06% | 2,399,895 |
| 2021-09-21 | 2021-09-17 | 7.660 | 307,500 | -3,000 | 0.06% | 2,355,450 |
| 2021-09-17 | 2021-09-15 | 7.610 | 310,500 | +4,500 | 0.06% | 2,362,905 |
| 2021-09-16 | 2021-09-14 | 7.890 | 306,000 | -500 | 0.06% | 2,414,340 |
| 2021-09-14 | 2021-09-10 | 7.900 | 306,500 | +500 | 0.06% | 2,421,350 |
| 2021-09-13 | 2021-09-09 | 8.040 | 306,000 | -2,500 | 0.06% | 2,460,240 |
| 2021-09-10 | 2021-09-08 | 8.000 | 308,500 | -7,500 | 0.06% | 2,468,000 |
| 2021-09-09 | 2021-09-07 | 8.050 | 316,000 | -1,000 | 0.06% | 2,543,800 |
| 2021-09-08 | 2021-09-06 | 8.180 | 317,000 | -500 | 0.06% | 2,593,060 |
| 2021-09-07 | 2021-09-03 | 8.100 | 317,500 | -2,000 | 0.06% | 2,571,750 |
| 2021-09-06 | 2021-09-02 | 7.620 | 319,500 | +500 | 0.06% | 2,434,590 |
| 2021-09-03 | 2021-09-01 | 7.380 | 319,000 | -500 | 0.06% | 2,354,220 |
| 2021-09-02 | 2021-08-31 | 7.200 | 319,500 | -500 | 0.06% | 2,300,400 |
| 2021-09-01 | 2021-08-30 | 7.310 | 320,000 | +500 | 0.06% | 2,339,200 |
| 2021-08-30 | 2021-08-26 | 7.180 | 319,500 | -3,500 | 0.06% | 2,294,010 |
| 2021-08-27 | 2021-08-25 | 7.200 | 323,000 | +3,000 | 0.06% | 2,325,600 |
| 2021-08-26 | 2021-08-24 | 7.150 | 320,000 | +500 | 0.06% | 2,288,000 |
| 2021-08-25 | 2021-08-23 | 7.100 | 319,500 | +1,000 | 0.06% | 2,268,450 |
| 2021-08-24 | 2021-08-20 | 7.200 | 318,500 | +26,000 | 0.06% | 2,293,200 |
| 2021-08-23 | 2021-08-19 | 7.950 | 292,500 | -2,000 | 0.05% | 2,325,375 |
| 2021-08-20 | 2021-08-18 | 8.680 | 294,500 | -1,500 | 0.05% | 2,556,260 |
| 2021-08-19 | 2021-08-17 | 8.080 | 296,000 | -1,000 | 0.05% | 2,391,680 |
| 2021-08-18 | 2021-08-16 | 8.050 | 297,000 | -500 | 0.06% | 2,390,850 |
| 2021-08-17 | 2021-08-13 | 7.950 | 297,500 | -1,000 | 0.06% | 2,365,125 |
| 2021-08-16 | 2021-08-12 | 8.080 | 298,500 | -2,500 | 0.06% | 2,411,880 |
| 2021-08-13 | 2021-08-11 | 8.140 | 301,000 | +500 | 0.06% | 2,450,140 |
| 2021-08-12 | 2021-08-10 | 8.030 | 300,500 | -500 | 0.06% | 2,413,015 |
| 2021-08-11 | 2021-08-09 | 8.140 | 301,000 | -16,500 | 0.06% | 2,450,140 |
| 2021-08-10 | 2021-08-06 | 7.970 | 317,500 | +16,000 | 0.06% | 2,530,475 |
| 2021-08-06 | 2021-08-04 | 8.480 | 301,500 | -500 | 0.06% | 2,556,720 |
| 2021-08-05 | 2021-08-03 | 8.560 | 302,000 | -11,000 | 0.06% | 2,585,120 |
| 2021-08-03 | 2021-07-30 | 8.000 | 313,000 | +4,500 | 0.06% | 2,504,000 |
| 2021-08-02 | 2021-07-29 | 8.320 | 308,500 | +500 | 0.06% | 2,566,720 |
| 2021-07-30 | 2021-07-28 | 8.400 | 308,000 | +4,500 | 0.06% | 2,587,200 |
| 2021-07-29 | 2021-07-27 | 8.220 | 303,500 | +500 | 0.06% | 2,494,770 |
| 2021-07-28 | 2021-07-26 | 8.950 | 303,000 | +500 | 0.06% | 2,711,850 |
| 2021-07-27 | 2021-07-23 | 9.600 | 302,500 | +1,000 | 0.06% | 2,904,000 |
| 2021-07-23 | 2021-07-21 | 9.660 | 301,500 | +500 | 0.06% | 2,912,490 |
| 2021-07-22 | 2021-07-20 | 10.100 | 301,000 | +4,500 | 0.06% | 3,040,100 |
| 2021-07-21 | 2021-07-19 | 10.860 | 296,500 | +500 | 0.06% | 3,219,990 |
| 2021-07-20 | 2021-07-16 | 11.160 | 296,000 | -1,500 | 0.05% | 3,303,360 |
| 2021-07-19 | 2021-07-15 | 11.100 | 297,500 | +2,500 | 0.06% | 3,302,250 |
| 2021-07-16 | 2021-07-14 | 11.200 | 295,000 | -2,000 | 0.05% | 3,304,000 |
| 2021-07-15 | 2021-07-13 | 11.420 | 297,000 | -500 | 0.06% | 3,391,740 |
| 2021-07-14 | 2021-07-12 | 11.100 | 297,500 | -2,500 | 0.06% | 3,302,250 |
| 2021-07-13 | 2021-07-09 | 10.820 | 300,000 | +1,500 | 0.06% | 3,246,000 |
| 2021-07-12 | 2021-07-08 | 10.780 | 298,500 | +3,000 | 0.06% | 3,217,830 |
| 2021-07-07 | 2021-07-05 | 11.220 | 295,500 | -1,000 | 0.05% | 3,315,510 |
| 2021-07-06 | 2021-07-02 | 11.480 | 296,500 | -500 | 0.06% | 3,403,820 |
| 2021-07-05 | 2021-06-30 | 11.760 | 297,000 | -2,500 | 0.06% | 3,492,720 |
| 2021-07-02 | 2021-06-29 | 12.000 | 299,500 | -4,000 | 0.06% | 3,594,000 |
| 2021-06-30 | 2021-06-28 | 12.240 | 303,500 | +500 | 0.06% | 3,714,840 |
| 2021-06-29 | 2021-06-25 | 12.620 | 303,000 | -5,500 | 0.06% | 3,823,860 |
| 2021-06-28 | 2021-06-24 | 12.980 | 308,500 | -5,500 | 0.06% | 4,004,330 |
| 2021-06-25 | 2021-06-23 | 12.280 | 314,000 | +6,000 | 0.06% | 3,855,920 |
| 2021-06-24 | 2021-06-22 | 11.760 | 308,000 | -3,000 | 0.06% | 3,622,080 |
| 2021-06-23 | 2021-06-21 | 11.320 | 311,000 | +1,000 | 0.06% | 3,520,520 |
| 2021-06-22 | 2021-06-18 | 11.740 | 310,000 | -3,000 | 0.06% | 3,639,400 |
| 2021-06-21 | 2021-06-17 | 11.640 | 313,000 | -500 | 0.06% | 3,643,320 |
| 2021-06-17 | 2021-06-15 | 12.020 | 313,500 | +500 | 0.06% | 3,768,270 |
| 2021-06-16 | 2021-06-11 | 12.560 | 313,000 | +1,500 | 0.06% | 3,931,280 |
| 2021-06-15 | 2021-06-10 | 13.100 | 311,500 | -1,000 | 0.06% | 4,080,650 |
| 2021-06-11 | 2021-06-09 | 12.720 | 312,500 | -1,000 | 0.06% | 3,975,000 |
| 2021-06-10 | 2021-06-08 | 12.860 | 313,500 | -4,500 | 0.06% | 4,031,610 |
| 2021-06-09 | 2021-06-07 | 13.080 | 318,000 | -5,500 | 0.06% | 4,159,440 |
| 2021-06-08 | 2021-06-04 | 13.600 | 323,500 | -4,000 | 0.06% | 4,399,600 |
| 2021-06-07 | 2021-06-03 | 13.440 | 327,500 | -7,000 | 0.06% | 4,401,600 |
| 2021-06-04 | 2021-06-02 | 13.900 | 334,500 | -15,500 | 0.06% | 4,649,550 |
| 2021-06-03 | 2021-06-01 | 13.200 | 350,000 | -4,000 | 0.07% | 4,620,000 |
| 2021-06-02 | 2021-05-31 | 13.280 | 354,000 | -3,500 | 0.07% | 4,701,120 |
| 2021-06-01 | 2021-05-28 | 12.800 | 357,500 | -5,000 | 0.07% | 4,576,000 |
| 2021-05-31 | 2021-05-27 | 12.320 | 362,500 | -5,000 | 0.07% | 4,466,000 |
| 2021-05-28 | 2021-05-26 | 11.900 | 367,500 | -2,500 | 0.07% | 4,373,250 |
| 2021-05-27 | 2021-05-25 | 11.420 | 370,000 | +2,000 | 0.07% | 4,225,400 |
| 2021-05-26 | 2021-05-24 | 11.720 | 368,000 | -4,000 | 0.07% | 4,312,960 |
| 2021-05-25 | 2021-05-21 | 12.280 | 372,000 | -6,000 | 0.07% | 4,568,160 |
| 2021-05-24 | 2021-05-20 | 12.320 | 378,000 | -25,000 | 0.07% | 4,656,960 |
| 2021-05-21 | 2021-05-18 | 11.440 | 403,000 | -11,000 | 0.08% | 4,610,320 |
| 2021-05-20 | 2021-05-17 | 11.300 | 414,000 | -22,000 | 0.08% | 4,678,200 |
| 2021-05-18 | 2021-05-14 | 11.420 | 436,000 | -2,000 | 0.08% | 4,979,120 |
| 2021-05-17 | 2021-05-13 | 10.920 | 438,000 | -1,500 | 0.08% | 4,782,960 |
| 2021-05-14 | 2021-05-12 | 10.920 | 439,500 | -3,500 | 0.08% | 4,799,340 |
| 2021-05-13 | 2021-05-11 | 10.980 | 443,000 | -7,000 | 0.08% | 4,864,140 |
| 2021-05-12 | 2021-05-10 | 11.360 | 450,000 | -1,500 | 0.08% | 5,112,000 |
| 2021-05-11 | 2021-05-07 | 11.400 | 451,500 | -9,000 | 0.08% | 5,147,100 |
| 2021-05-10 | 2021-05-06 | 11.400 | 460,500 | -9,500 | 0.09% | 5,249,700 |
| 2021-05-07 | 2021-05-05 | 12.080 | 470,000 | -8,500 | 0.09% | 5,677,600 |
| 2021-05-06 | 2021-05-04 | 12.600 | 478,500 | -2,500 | 0.09% | 6,029,100 |
| 2021-05-05 | 2021-05-03 | 12.960 | 481,000 | -9,500 | 0.09% | 6,233,760 |
| 2021-05-04 | 2021-04-30 | 12.500 | 490,500 | -81,500 | 0.09% | 6,131,250 |
| 2021-05-03 | 2021-04-29 | 14.320 | 572,000 | 0.11% | 8,191,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy