History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 456,000 | +0 | 0.08% | 1,532,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 456,000 | +0 | 0.08% | 1,591,440 |
| 2025-10-10 | 2025-10-08 | 3.640 | 456,000 | +0 | 0.08% | 1,659,840 |
| 2025-10-09 | 2025-10-06 | 3.640 | 456,000 | +0 | 0.08% | 1,659,840 |
| 2025-10-08 | 2025-10-03 | 3.710 | 456,000 | +0 | 0.08% | 1,691,760 |
| 2025-10-06 | 2025-10-02 | 3.770 | 456,000 | -1,000 | 0.08% | 1,719,120 |
| 2025-10-03 | 2025-09-30 | 3.660 | 457,000 | -2,000 | 0.08% | 1,672,620 |
| 2025-10-02 | 2025-09-29 | 3.560 | 459,000 | -3,000 | 0.08% | 1,634,040 |
| 2025-09-26 | 2025-09-24 | 3.610 | 462,000 | -1,000 | 0.08% | 1,667,820 |
| 2025-09-25 | 2025-09-23 | 3.660 | 463,000 | -500 | 0.08% | 1,694,580 |
| 2025-09-24 | 2025-09-22 | 3.740 | 463,500 | +500 | 0.08% | 1,733,490 |
| 2025-09-19 | 2025-09-17 | 3.820 | 463,000 | -500 | 0.08% | 1,768,660 |
| 2025-09-17 | 2025-09-15 | 4.020 | 463,500 | -1,500 | 0.08% | 1,863,270 |
| 2025-09-15 | 2025-09-11 | 3.940 | 465,000 | -500 | 0.08% | 1,832,100 |
| 2025-09-11 | 2025-09-09 | 4.150 | 465,500 | -500 | 0.08% | 1,931,825 |
| 2025-09-10 | 2025-09-08 | 4.080 | 466,000 | +1,000 | 0.09% | 1,901,280 |
| 2025-09-09 | 2025-09-05 | 3.880 | 465,000 | +500 | 0.08% | 1,804,200 |
| 2025-09-04 | 2025-09-02 | 3.670 | 464,500 | +1,500 | 0.08% | 1,704,715 |
| 2025-09-02 | 2025-08-29 | 3.500 | 463,000 | -1,000 | 0.08% | 1,620,500 |
| 2025-09-01 | 2025-08-28 | 3.770 | 464,000 | +1,000 | 0.08% | 1,749,280 |
| 2025-08-29 | 2025-08-27 | 3.810 | 463,000 | +5,000 | 0.08% | 1,764,030 |
| 2025-08-27 | 2025-08-25 | 3.930 | 458,000 | -1,500 | 0.08% | 1,799,940 |
| 2025-08-25 | 2025-08-21 | 4.050 | 459,500 | +4,000 | 0.08% | 1,860,975 |
| 2025-08-22 | 2025-08-20 | 4.150 | 455,500 | -500 | 0.08% | 1,890,325 |
| 2025-08-21 | 2025-08-19 | 4.160 | 456,000 | -500 | 0.08% | 1,896,960 |
| 2025-08-20 | 2025-08-18 | 4.450 | 456,500 | -3,000 | 0.08% | 2,031,425 |
| 2025-08-19 | 2025-08-15 | 4.370 | 459,500 | +500 | 0.08% | 2,008,015 |
| 2025-08-15 | 2025-08-13 | 4.100 | 459,000 | +500 | 0.08% | 1,881,900 |
| 2025-08-13 | 2025-08-11 | 4.070 | 458,500 | -6,500 | 0.08% | 1,866,095 |
| 2025-08-12 | 2025-08-08 | 3.730 | 465,000 | +500 | 0.08% | 1,734,450 |
| 2025-08-11 | 2025-08-07 | 3.670 | 464,500 | -1,000 | 0.08% | 1,704,715 |
| 2025-08-08 | 2025-08-06 | 3.760 | 465,500 | -1,000 | 0.08% | 1,750,280 |
| 2025-08-07 | 2025-08-05 | 3.600 | 466,500 | -4,000 | 0.09% | 1,679,400 |
| 2025-08-06 | 2025-08-04 | 3.110 | 470,500 | +7,000 | 0.09% | 1,463,255 |
| 2025-08-04 | 2025-07-31 | 2.990 | 463,500 | -1,000 | 0.08% | 1,385,865 |
| 2025-08-01 | 2025-07-30 | 3.110 | 464,500 | +500 | 0.08% | 1,444,595 |
| 2025-07-30 | 2025-07-28 | 3.040 | 464,000 | +1,000 | 0.08% | 1,410,560 |
| 2025-07-29 | 2025-07-25 | 3.080 | 463,000 | -1,000 | 0.08% | 1,426,040 |
| 2025-07-28 | 2025-07-24 | 3.000 | 464,000 | +1,000 | 0.08% | 1,392,000 |
| 2025-07-21 | 2025-07-17 | 2.930 | 463,000 | -1,500 | 0.08% | 1,356,590 |
| 2025-07-17 | 2025-07-15 | 2.770 | 464,500 | -1,500 | 0.09% | 1,286,665 |
| 2025-07-15 | 2025-07-11 | 2.680 | 466,000 | -2,000 | 0.09% | 1,248,880 |
| 2025-07-14 | 2025-07-10 | 2.620 | 468,000 | +1,000 | 0.09% | 1,226,160 |
| 2025-07-07 | 2025-07-03 | 2.570 | 467,000 | -4,000 | 0.09% | 1,200,190 |
| 2025-07-04 | 2025-07-02 | 2.500 | 471,000 | +2,000 | 0.09% | 1,177,500 |
| 2025-07-03 | 2025-06-30 | 2.600 | 469,000 | -500 | 0.09% | 1,219,400 |
| 2025-06-24 | 2025-06-20 | 2.720 | 469,500 | +4,000 | 0.09% | 1,277,040 |
| 2025-06-19 | 2025-06-17 | 2.680 | 465,500 | -6,000 | 0.09% | 1,247,540 |
| 2025-06-18 | 2025-06-16 | 2.940 | 471,500 | +5,500 | 0.09% | 1,386,210 |
| 2025-06-17 | 2025-06-13 | 2.970 | 466,000 | -6,500 | 0.09% | 1,384,020 |
| 2025-06-16 | 2025-06-12 | 3.200 | 472,500 | -1,000 | 0.09% | 1,512,000 |
| 2025-06-13 | 2025-06-11 | 3.100 | 473,500 | -1,500 | 0.09% | 1,467,850 |
| 2025-06-12 | 2025-06-10 | 3.150 | 475,000 | +500 | 0.09% | 1,496,250 |
| 2025-06-11 | 2025-06-09 | 3.170 | 474,500 | -1,000 | 0.09% | 1,504,165 |
| 2025-06-10 | 2025-06-06 | 3.010 | 475,500 | -3,000 | 0.09% | 1,431,255 |
| 2025-06-09 | 2025-06-05 | 2.960 | 478,500 | +2,000 | 0.09% | 1,416,360 |
| 2025-06-06 | 2025-06-04 | 2.950 | 476,500 | +1,500 | 0.09% | 1,405,675 |
| 2025-06-05 | 2025-06-03 | 3.040 | 475,000 | -1,500 | 0.09% | 1,444,000 |
| 2025-06-04 | 2025-06-02 | 2.880 | 476,500 | -1,000 | 0.09% | 1,372,320 |
| 2025-06-03 | 2025-05-30 | 2.740 | 477,500 | -3,500 | 0.09% | 1,308,350 |
| 2025-06-02 | 2025-05-29 | 2.730 | 481,000 | +2,000 | 0.09% | 1,313,130 |
| 2025-05-28 | 2025-05-26 | 2.230 | 479,000 | -2,000 | 0.09% | 1,068,170 |
| 2025-05-27 | 2025-05-23 | 2.240 | 481,000 | -2,500 | 0.09% | 1,077,440 |
| 2025-05-20 | 2025-05-16 | 2.160 | 483,500 | -7,000 | 0.09% | 1,044,360 |
| 2025-05-19 | 2025-05-15 | 1.990 | 490,500 | -13,000 | 0.09% | 976,095 |
| 2025-05-16 | 2025-05-14 | 1.780 | 503,500 | -500 | 0.09% | 896,230 |
| 2025-05-15 | 2025-05-13 | 1.710 | 504,000 | -3,000 | 0.09% | 861,840 |
| 2025-05-14 | 2025-05-12 | 1.640 | 507,000 | +3,000 | 0.09% | 831,480 |
| 2025-05-12 | 2025-05-08 | 1.640 | 504,000 | -500 | 0.09% | 826,560 |
| 2025-05-09 | 2025-05-07 | 1.660 | 504,500 | +1,500 | 0.09% | 837,470 |
| 2025-05-07 | 2025-05-02 | 1.700 | 503,000 | -500 | 0.09% | 855,100 |
| 2025-05-06 | 2025-04-30 | 1.700 | 503,500 | +15,000 | 0.09% | 855,950 |
| 2025-04-24 | 2025-04-22 | 1.550 | 488,500 | -4,500 | 0.09% | 757,175 |
| 2025-04-16 | 2025-04-14 | 1.560 | 493,000 | -500 | 0.09% | 769,080 |
| 2025-04-15 | 2025-04-11 | 1.440 | 493,500 | -1,000 | 0.09% | 710,640 |
| 2025-04-10 | 2025-04-08 | 1.430 | 494,500 | +500 | 0.09% | 707,135 |
| 2025-04-09 | 2025-04-07 | 1.460 | 494,000 | +500 | 0.09% | 721,240 |
| 2025-04-08 | 2025-04-03 | 1.850 | 493,500 | -500 | 0.09% | 912,975 |
| 2025-04-03 | 2025-04-01 | 2.010 | 494,000 | -1,000 | 0.09% | 992,940 |
| 2025-04-02 | 2025-03-31 | 1.960 | 495,000 | -500 | 0.09% | 970,200 |
| 2025-03-31 | 2025-03-27 | 1.830 | 495,500 | -500 | 0.09% | 906,765 |
| 2025-03-26 | 2025-03-24 | 2.150 | 496,000 | +7,000 | 0.09% | 1,066,400 |
| 2025-03-24 | 2025-03-20 | 2.060 | 489,000 | -500 | 0.09% | 1,007,340 |
| 2025-03-21 | 2025-03-19 | 2.010 | 489,500 | +500 | 0.09% | 983,895 |
| 2025-03-19 | 2025-03-17 | 1.920 | 489,000 | +500 | 0.09% | 938,880 |
| 2025-03-17 | 2025-03-13 | 1.930 | 488,500 | -2,000 | 0.09% | 942,805 |
| 2025-03-10 | 2025-03-06 | 2.110 | 490,500 | -2,500 | 0.09% | 1,034,955 |
| 2025-03-07 | 2025-03-05 | 2.090 | 493,000 | -4,500 | 0.09% | 1,030,370 |
| 2025-03-05 | 2025-03-03 | 1.810 | 497,500 | -500 | 0.09% | 900,475 |
| 2025-03-04 | 2025-02-28 | 1.640 | 498,000 | +13,000 | 0.09% | 816,720 |
| 2025-02-28 | 2025-02-26 | 1.820 | 485,000 | -500 | 0.09% | 882,700 |
| 2025-02-27 | 2025-02-25 | 1.730 | 485,500 | -7,500 | 0.09% | 839,915 |
| 2025-02-26 | 2025-02-24 | 1.750 | 493,000 | +3,000 | 0.09% | 862,750 |
| 2025-02-25 | 2025-02-21 | 1.790 | 490,000 | -5,500 | 0.09% | 877,100 |
| 2025-02-24 | 2025-02-20 | 1.790 | 495,500 | -500 | 0.09% | 886,945 |
| 2025-02-21 | 2025-02-19 | 1.700 | 496,000 | -500 | 0.09% | 843,200 |
| 2025-02-20 | 2025-02-18 | 1.770 | 496,500 | -3,000 | 0.09% | 878,805 |
| 2025-02-19 | 2025-02-17 | 1.860 | 499,500 | -4,000 | 0.09% | 929,070 |
| 2025-02-18 | 2025-02-14 | 1.780 | 503,500 | -2,000 | 0.09% | 896,230 |
| 2025-02-17 | 2025-02-13 | 1.600 | 505,500 | +18,500 | 0.09% | 808,800 |
| 2025-02-14 | 2025-02-12 | 1.610 | 487,000 | +6,000 | 0.09% | 784,070 |
| 2025-02-11 | 2025-02-07 | 1.370 | 481,000 | +1,000 | 0.09% | 658,970 |
| 2025-02-04 | 2025-01-28 | 1.390 | 480,000 | -1,500 | 0.09% | 667,200 |
| 2025-01-23 | 2025-01-21 | 1.390 | 481,500 | -6,000 | 0.09% | 669,285 |
| 2025-01-15 | 2025-01-13 | 1.320 | 487,500 | -1,000 | 0.09% | 643,500 |
| 2025-01-13 | 2025-01-09 | 1.300 | 488,500 | -3,000 | 0.09% | 635,050 |
| 2025-01-07 | 2025-01-03 | 1.290 | 491,500 | -1,500 | 0.09% | 634,035 |
| 2025-01-02 | 2024-12-27 | 1.280 | 493,000 | -1,000 | 0.09% | 631,040 |
| 2024-12-30 | 2024-12-24 | 1.280 | 494,000 | -9,500 | 0.09% | 632,320 |
| 2024-12-19 | 2024-12-17 | 1.350 | 503,500 | -5,000 | 0.09% | 679,725 |
| 2024-12-17 | 2024-12-13 | 1.340 | 508,500 | +2,000 | 0.09% | 681,390 |
| 2024-12-16 | 2024-12-12 | 1.340 | 506,500 | +3,000 | 0.09% | 678,710 |
| 2024-12-13 | 2024-12-11 | 1.350 | 503,500 | -1,000 | 0.09% | 679,725 |
| 2024-12-12 | 2024-12-10 | 1.350 | 504,500 | +2,000 | 0.09% | 681,075 |
| 2024-12-06 | 2024-12-04 | 1.320 | 502,500 | +3,000 | 0.09% | 663,300 |
| 2024-12-03 | 2024-11-29 | 1.350 | 499,500 | -11,000 | 0.09% | 674,325 |
| 2024-11-22 | 2024-11-20 | 1.370 | 510,500 | -1,000 | 0.09% | 699,385 |
| 2024-11-21 | 2024-11-19 | 1.350 | 511,500 | +1,000 | 0.09% | 690,525 |
| 2024-11-20 | 2024-11-18 | 1.360 | 510,500 | +3,500 | 0.09% | 694,280 |
| 2024-11-18 | 2024-11-14 | 1.380 | 507,000 | -500 | 0.09% | 699,660 |
| 2024-11-13 | 2024-11-11 | 1.460 | 507,500 | +8,500 | 0.09% | 740,950 |
| 2024-11-12 | 2024-11-08 | 1.410 | 499,000 | -500 | 0.09% | 703,590 |
| 2024-11-11 | 2024-11-07 | 1.440 | 499,500 | -1,500 | 0.09% | 719,280 |
| 2024-11-06 | 2024-11-04 | 1.400 | 501,000 | +1,500 | 0.09% | 701,400 |
| 2024-11-05 | 2024-11-01 | 1.410 | 499,500 | +500 | 0.09% | 704,295 |
| 2024-11-04 | 2024-10-31 | 1.400 | 499,000 | +500 | 0.09% | 698,600 |
| 2024-11-01 | 2024-10-30 | 1.400 | 498,500 | +500 | 0.09% | 697,900 |
| 2024-10-29 | 2024-10-25 | 1.400 | 498,000 | +8,500 | 0.09% | 697,200 |
| 2024-10-28 | 2024-10-24 | 1.450 | 489,500 | -3,500 | 0.09% | 709,775 |
| 2024-10-24 | 2024-10-22 | 1.330 | 493,000 | +3,500 | 0.09% | 655,690 |
| 2024-10-23 | 2024-10-21 | 1.290 | 489,500 | -26,500 | 0.09% | 631,455 |
| 2024-10-16 | 2024-10-14 | 1.500 | 516,000 | -500 | 0.09% | 774,000 |
| 2024-10-14 | 2024-10-09 | 1.570 | 516,500 | +500 | 0.09% | 810,905 |
| 2024-10-10 | 2024-10-08 | 1.680 | 516,000 | +7,500 | 0.09% | 866,880 |
| 2024-10-09 | 2024-10-07 | 1.820 | 508,500 | +1,500 | 0.09% | 925,470 |
| 2024-10-08 | 2024-10-04 | 1.700 | 507,000 | -1,500 | 0.09% | 861,900 |
| 2024-10-07 | 2024-10-03 | 1.650 | 508,500 | +1,500 | 0.09% | 839,025 |
| 2024-10-04 | 2024-10-02 | 1.680 | 507,000 | +16,000 | 0.09% | 851,760 |
| 2024-10-03 | 2024-09-30 | 1.540 | 491,000 | +8,000 | 0.09% | 756,140 |
| 2024-10-02 | 2024-09-27 | 1.440 | 483,000 | +3,000 | 0.09% | 695,520 |
| 2024-09-30 | 2024-09-26 | 1.370 | 480,000 | +4,000 | 0.09% | 657,600 |
| 2024-09-23 | 2024-09-19 | 1.350 | 476,000 | +1,000 | 0.09% | 642,600 |
| 2024-09-19 | 2024-09-16 | 1.340 | 475,000 | +3,000 | 0.09% | 636,500 |
| 2024-09-16 | 2024-09-12 | 1.390 | 472,000 | +500 | 0.09% | 656,080 |
| 2024-09-12 | 2024-09-10 | 1.360 | 471,500 | +1,500 | 0.09% | 641,240 |
| 2024-09-05 | 2024-09-03 | 1.440 | 470,000 | -500 | 0.09% | 676,800 |
| 2024-08-27 | 2024-08-23 | 1.380 | 470,500 | +5,000 | 0.09% | 649,290 |
| 2024-08-06 | 2024-08-02 | 1.370 | 465,500 | -500 | 0.09% | 637,735 |
| 2024-07-31 | 2024-07-29 | 1.370 | 466,000 | -500 | 0.09% | 638,420 |
| 2024-07-19 | 2024-07-17 | 1.410 | 466,500 | -500 | 0.09% | 657,765 |
| 2024-07-16 | 2024-07-12 | 1.420 | 467,000 | -500 | 0.09% | 663,140 |
| 2024-07-12 | 2024-07-10 | 1.390 | 467,500 | -500 | 0.09% | 649,825 |
| 2024-07-08 | 2024-07-04 | 1.420 | 468,000 | -500 | 0.09% | 664,560 |
| 2024-07-05 | 2024-07-03 | 1.400 | 468,500 | +1,000 | 0.09% | 655,900 |
| 2024-07-04 | 2024-07-02 | 1.410 | 467,500 | -2,000 | 0.09% | 659,175 |
| 2024-06-26 | 2024-06-24 | 1.410 | 469,500 | -500 | 0.09% | 661,995 |
| 2024-06-06 | 2024-06-04 | 1.470 | 470,000 | -1,000 | 0.09% | 690,900 |
| 2024-05-29 | 2024-05-27 | 1.510 | 471,000 | +2,000 | 0.09% | 711,210 |
| 2024-05-28 | 2024-05-24 | 1.480 | 469,000 | -14,500 | 0.09% | 694,120 |
| 2024-05-24 | 2024-05-22 | 1.560 | 483,500 | -500 | 0.09% | 754,260 |
| 2024-05-23 | 2024-05-21 | 1.540 | 484,000 | +6,500 | 0.09% | 745,360 |
| 2024-05-22 | 2024-05-20 | 1.600 | 477,500 | +3,000 | 0.09% | 764,000 |
| 2024-05-20 | 2024-05-16 | 1.540 | 474,500 | -500 | 0.09% | 730,730 |
| 2024-05-17 | 2024-05-14 | 1.560 | 475,000 | +500 | 0.09% | 741,000 |
| 2024-05-16 | 2024-05-13 | 1.590 | 474,500 | +10,000 | 0.09% | 754,455 |
| 2024-05-02 | 2024-04-29 | 1.560 | 464,500 | +1,000 | 0.09% | 724,620 |
| 2024-04-30 | 2024-04-26 | 1.510 | 463,500 | -1,000 | 0.08% | 699,885 |
| 2024-04-29 | 2024-04-25 | 1.540 | 464,500 | -500 | 0.09% | 715,330 |
| 2024-04-25 | 2024-04-23 | 1.590 | 465,000 | -500 | 0.09% | 739,350 |
| 2024-04-22 | 2024-04-18 | 1.560 | 465,500 | -1,500 | 0.09% | 726,180 |
| 2024-04-19 | 2024-04-17 | 1.580 | 467,000 | -500 | 0.09% | 737,860 |
| 2024-04-17 | 2024-04-15 | 1.560 | 467,500 | -500 | 0.09% | 729,300 |
| 2024-04-12 | 2024-04-10 | 1.600 | 468,000 | -1,000 | 0.09% | 748,800 |
| 2024-04-10 | 2024-04-08 | 1.570 | 469,000 | -500 | 0.09% | 736,330 |
| 2024-04-05 | 2024-04-02 | 1.570 | 469,500 | -1,000 | 0.09% | 737,115 |
| 2024-04-02 | 2024-03-27 | 1.570 | 470,500 | +500 | 0.09% | 738,685 |
| 2024-03-20 | 2024-03-18 | 1.630 | 470,000 | +2,000 | 0.09% | 766,100 |
| 2024-03-15 | 2024-03-13 | 1.640 | 468,000 | -500 | 0.09% | 767,520 |
| 2024-03-07 | 2024-03-05 | 1.560 | 468,500 | -500 | 0.09% | 730,860 |
| 2024-03-05 | 2024-03-01 | 1.630 | 469,000 | +1,500 | 0.09% | 764,470 |
| 2024-02-29 | 2024-02-27 | 1.680 | 467,500 | +500 | 0.09% | 785,400 |
| 2024-02-27 | 2024-02-23 | 1.700 | 467,000 | +1,500 | 0.09% | 793,900 |
| 2024-02-26 | 2024-02-22 | 1.700 | 465,500 | -3,500 | 0.09% | 791,350 |
| 2024-02-23 | 2024-02-21 | 1.660 | 469,000 | +500 | 0.09% | 778,540 |
| 2024-02-22 | 2024-02-20 | 1.620 | 468,500 | -500 | 0.09% | 758,970 |
| 2024-02-19 | 2024-02-15 | 1.680 | 469,000 | +2,500 | 0.09% | 787,920 |
| 2024-02-08 | 2024-02-06 | 1.980 | 466,500 | +16,000 | 0.09% | 923,670 |
| 2024-02-06 | 2024-02-02 | 2.030 | 450,500 | +9,000 | 0.08% | 914,515 |
| 2024-01-30 | 2024-01-26 | 3.050 | 441,500 | +1,500 | 0.08% | 1,346,575 |
| 2024-01-29 | 2024-01-25 | 2.880 | 440,000 | -500 | 0.08% | 1,267,200 |
| 2024-01-26 | 2024-01-24 | 2.800 | 440,500 | +500 | 0.08% | 1,233,400 |
| 2024-01-17 | 2024-01-15 | 2.990 | 440,000 | -500 | 0.08% | 1,315,600 |
| 2024-01-15 | 2024-01-11 | 2.930 | 440,500 | +2,500 | 0.08% | 1,290,665 |
| 2024-01-10 | 2024-01-08 | 2.920 | 438,000 | +2,500 | 0.08% | 1,278,960 |
| 2024-01-08 | 2024-01-04 | 3.320 | 435,500 | +1,000 | 0.08% | 1,445,860 |
| 2024-01-04 | 2024-01-02 | 3.800 | 434,500 | -1,000 | 0.08% | 1,651,100 |
| 2023-12-29 | 2023-12-27 | 3.920 | 435,500 | -1,000 | 0.08% | 1,707,160 |
| 2023-12-28 | 2023-12-22 | 3.940 | 436,500 | +2,000 | 0.08% | 1,719,810 |
| 2023-12-14 | 2023-12-12 | 4.080 | 434,500 | +1,000 | 0.08% | 1,772,760 |
| 2023-12-08 | 2023-12-06 | 4.100 | 433,500 | -1,500 | 0.08% | 1,777,350 |
| 2023-12-07 | 2023-12-05 | 4.060 | 435,000 | -500 | 0.08% | 1,766,100 |
| 2023-12-06 | 2023-12-04 | 4.010 | 435,500 | +2,000 | 0.08% | 1,746,355 |
| 2023-12-01 | 2023-11-29 | 4.250 | 433,500 | -500 | 0.08% | 1,842,375 |
| 2023-11-30 | 2023-11-28 | 4.320 | 434,000 | -1,500 | 0.08% | 1,874,880 |
| 2023-11-15 | 2023-11-13 | 4.200 | 435,500 | -1,000 | 0.08% | 1,829,100 |
| 2023-11-13 | 2023-11-09 | 4.070 | 436,500 | -500 | 0.08% | 1,776,555 |
| 2023-11-06 | 2023-11-02 | 4.160 | 437,000 | -500 | 0.08% | 1,817,920 |
| 2023-11-03 | 2023-11-01 | 4.180 | 437,500 | -1,500 | 0.08% | 1,828,750 |
| 2023-11-01 | 2023-10-30 | 4.190 | 439,000 | -500 | 0.08% | 1,839,410 |
| 2023-10-31 | 2023-10-27 | 4.030 | 439,500 | -3,500 | 0.08% | 1,771,185 |
| 2023-10-30 | 2023-10-26 | 4.030 | 443,000 | +3,500 | 0.08% | 1,785,290 |
| 2023-10-27 | 2023-10-25 | 4.040 | 439,500 | -500 | 0.08% | 1,775,580 |
| 2023-10-25 | 2023-10-20 | 4.000 | 440,000 | -500 | 0.08% | 1,760,000 |
| 2023-10-17 | 2023-10-13 | 4.030 | 440,500 | -4,500 | 0.08% | 1,775,215 |
| 2023-10-16 | 2023-10-12 | 4.400 | 445,000 | -4,500 | 0.08% | 1,958,000 |
| 2023-10-13 | 2023-10-11 | 4.080 | 449,500 | -2,500 | 0.08% | 1,833,960 |
| 2023-10-09 | 2023-10-05 | 3.890 | 452,000 | +500 | 0.08% | 1,758,280 |
| 2023-10-05 | 2023-10-03 | 3.730 | 451,500 | -2,500 | 0.08% | 1,684,095 |
| 2023-10-04 | 2023-09-29 | 3.590 | 454,000 | +500 | 0.08% | 1,629,860 |
| 2023-10-03 | 2023-09-28 | 3.420 | 453,500 | -1,500 | 0.08% | 1,550,970 |
| 2023-09-28 | 2023-09-26 | 3.240 | 455,000 | +1,000 | 0.08% | 1,474,200 |
| 2023-09-20 | 2023-09-18 | 3.360 | 454,000 | -1,000 | 0.08% | 1,525,440 |
| 2023-09-14 | 2023-09-12 | 3.390 | 455,000 | -1,000 | 0.08% | 1,542,450 |
| 2023-09-12 | 2023-09-07 | 3.500 | 456,000 | -500 | 0.08% | 1,596,000 |
| 2023-09-06 | 2023-09-04 | 3.550 | 456,500 | -500 | 0.08% | 1,620,575 |
| 2023-08-31 | 2023-08-29 | 3.700 | 457,000 | +1,000 | 0.08% | 1,690,900 |
| 2023-08-28 | 2023-08-24 | 3.700 | 456,000 | -500 | 0.08% | 1,687,200 |
| 2023-08-25 | 2023-08-23 | 3.660 | 456,500 | -500 | 0.08% | 1,670,790 |
| 2023-08-23 | 2023-08-21 | 3.700 | 457,000 | -500 | 0.08% | 1,690,900 |
| 2023-08-15 | 2023-08-11 | 3.570 | 457,500 | -1,000 | 0.08% | 1,633,275 |
| 2023-08-07 | 2023-08-03 | 3.870 | 458,500 | -500 | 0.08% | 1,774,395 |
| 2023-08-01 | 2023-07-28 | 3.800 | 459,000 | -500 | 0.08% | 1,744,200 |
| 2023-07-31 | 2023-07-27 | 3.990 | 459,500 | -1,000 | 0.08% | 1,833,405 |
| 2023-07-27 | 2023-07-25 | 4.100 | 460,500 | -1,000 | 0.08% | 1,888,050 |
| 2023-07-24 | 2023-07-20 | 3.810 | 461,500 | -6,000 | 0.08% | 1,758,315 |
| 2023-07-20 | 2023-07-18 | 3.610 | 467,500 | +5,500 | 0.09% | 1,687,675 |
| 2023-07-18 | 2023-07-13 | 3.720 | 462,000 | -1,000 | 0.08% | 1,718,640 |
| 2023-07-10 | 2023-07-06 | 3.790 | 463,000 | -500 | 0.09% | 1,754,770 |
| 2023-07-05 | 2023-07-03 | 3.740 | 463,500 | +1,000 | 0.09% | 1,733,490 |
| 2023-06-20 | 2023-06-16 | 4.010 | 462,500 | -3,500 | 0.09% | 1,854,625 |
| 2023-06-19 | 2023-06-15 | 3.980 | 466,000 | -3,500 | 0.09% | 1,854,680 |
| 2023-06-16 | 2023-06-14 | 3.620 | 469,500 | -500 | 0.09% | 1,699,590 |
| 2023-06-13 | 2023-06-09 | 3.390 | 470,000 | -500 | 0.09% | 1,593,300 |
| 2023-06-12 | 2023-06-08 | 3.440 | 470,500 | -2,500 | 0.09% | 1,618,520 |
| 2023-06-09 | 2023-06-07 | 3.580 | 473,000 | -10,500 | 0.09% | 1,693,340 |
| 2023-06-07 | 2023-06-05 | 2.800 | 483,500 | +1,500 | 0.09% | 1,353,800 |
| 2023-06-05 | 2023-06-01 | 2.420 | 482,000 | -500 | 0.09% | 1,166,440 |
| 2023-05-31 | 2023-05-29 | 2.920 | 482,500 | +1,000 | 0.09% | 1,408,900 |
| 2023-05-30 | 2023-05-25 | 3.010 | 481,500 | -500 | 0.09% | 1,449,315 |
| 2023-05-29 | 2023-05-24 | 2.870 | 482,000 | +3,000 | 0.09% | 1,383,340 |
| 2023-05-24 | 2023-05-22 | 3.050 | 479,000 | +500 | 0.09% | 1,460,950 |
| 2023-05-16 | 2023-05-12 | 3.560 | 478,500 | +3,000 | 0.09% | 1,703,460 |
| 2023-05-15 | 2023-05-11 | 3.560 | 475,500 | -500 | 0.09% | 1,692,780 |
| 2023-05-11 | 2023-05-09 | 3.510 | 476,000 | -1,000 | 0.09% | 1,670,760 |
| 2023-05-03 | 2023-04-28 | 3.730 | 477,000 | +500 | 0.09% | 1,779,210 |
| 2023-04-28 | 2023-04-26 | 3.850 | 476,500 | +500 | 0.09% | 1,834,525 |
| 2023-04-24 | 2023-04-20 | 3.880 | 476,000 | -6,500 | 0.09% | 1,846,880 |
| 2023-04-19 | 2023-04-17 | 4.020 | 482,500 | -1,500 | 0.09% | 1,939,650 |
| 2023-04-14 | 2023-04-12 | 4.200 | 484,000 | +2,000 | 0.09% | 2,032,800 |
| 2023-04-13 | 2023-04-11 | 4.200 | 482,000 | +1,500 | 0.09% | 2,024,400 |
| 2023-04-12 | 2023-04-06 | 3.980 | 480,500 | -500 | 0.09% | 1,912,390 |
| 2023-04-06 | 2023-04-03 | 4.020 | 481,000 | +500 | 0.09% | 1,933,620 |
| 2023-04-03 | 2023-03-30 | 3.830 | 480,500 | -500 | 0.09% | 1,840,315 |
| 2023-03-31 | 2023-03-29 | 3.950 | 481,000 | +500 | 0.09% | 1,899,950 |
| 2023-03-30 | 2023-03-28 | 3.680 | 480,500 | -1,500 | 0.09% | 1,768,240 |
| 2023-03-21 | 2023-03-17 | 4.000 | 482,000 | -1,000 | 0.09% | 1,928,000 |
| 2023-03-17 | 2023-03-15 | 4.350 | 483,000 | +500 | 0.09% | 2,101,050 |
| 2023-03-16 | 2023-03-14 | 4.120 | 482,500 | +2,000 | 0.09% | 1,987,900 |
| 2023-03-15 | 2023-03-13 | 4.180 | 480,500 | -500 | 0.09% | 2,008,490 |
| 2023-03-13 | 2023-03-09 | 4.180 | 481,000 | -1,000 | 0.09% | 2,010,580 |
| 2023-03-10 | 2023-03-08 | 4.000 | 482,000 | +2,500 | 0.09% | 1,928,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 479,500 | +500 | 0.09% | 1,956,360 |
| 2023-03-08 | 2023-03-06 | 4.100 | 479,000 | -1,500 | 0.09% | 1,963,900 |
| 2023-03-07 | 2023-03-03 | 4.250 | 480,500 | -500 | 0.09% | 2,042,125 |
| 2023-03-06 | 2023-03-02 | 4.270 | 481,000 | -500 | 0.09% | 2,053,870 |
| 2023-03-03 | 2023-03-01 | 4.450 | 481,500 | +500 | 0.09% | 2,142,675 |
| 2023-03-02 | 2023-02-28 | 4.060 | 481,000 | +500 | 0.09% | 1,952,860 |
| 2023-02-23 | 2023-02-21 | 4.580 | 480,500 | +11,000 | 0.09% | 2,200,690 |
| 2023-02-22 | 2023-02-20 | 4.720 | 469,500 | -11,000 | 0.09% | 2,216,040 |
| 2023-02-21 | 2023-02-17 | 4.430 | 480,500 | +12,500 | 0.09% | 2,128,615 |
| 2023-02-20 | 2023-02-16 | 4.430 | 468,000 | -7,000 | 0.09% | 2,073,240 |
| 2023-02-17 | 2023-02-15 | 4.470 | 475,000 | -500 | 0.09% | 2,123,250 |
| 2023-02-15 | 2023-02-13 | 5.380 | 475,500 | +2,000 | 0.09% | 2,558,190 |
| 2023-02-14 | 2023-02-10 | 5.220 | 473,500 | +500 | 0.09% | 2,471,670 |
| 2023-02-13 | 2023-02-09 | 5.540 | 473,000 | +500 | 0.09% | 2,620,420 |
| 2023-02-10 | 2023-02-08 | 5.510 | 472,500 | +1,000 | 0.09% | 2,603,475 |
| 2023-02-09 | 2023-02-07 | 6.190 | 471,500 | -4,000 | 0.09% | 2,918,585 |
| 2023-02-08 | 2023-02-06 | 5.810 | 475,500 | +8,500 | 0.09% | 2,762,655 |
| 2023-02-07 | 2023-02-03 | 6.570 | 467,000 | -9,000 | 0.09% | 3,068,190 |
| 2023-02-06 | 2023-02-02 | 5.800 | 476,000 | -1,500 | 0.09% | 2,760,800 |
| 2023-02-02 | 2023-01-31 | 5.230 | 477,500 | +500 | 0.09% | 2,497,325 |
| 2023-02-01 | 2023-01-30 | 5.560 | 477,000 | -1,500 | 0.09% | 2,652,120 |
| 2023-01-31 | 2023-01-27 | 5.650 | 478,500 | +500 | 0.09% | 2,703,525 |
| 2023-01-30 | 2023-01-26 | 5.000 | 478,000 | -1,500 | 0.09% | 2,390,000 |
| 2023-01-27 | 2023-01-20 | 4.720 | 479,500 | -11,000 | 0.09% | 2,263,240 |
| 2023-01-20 | 2023-01-18 | 4.900 | 490,500 | +500 | 0.09% | 2,403,450 |
| 2023-01-19 | 2023-01-17 | 4.870 | 490,000 | -3,500 | 0.09% | 2,386,300 |
| 2023-01-18 | 2023-01-16 | 5.060 | 493,500 | -1,000 | 0.09% | 2,497,110 |
| 2023-01-17 | 2023-01-13 | 4.200 | 494,500 | -1,000 | 0.09% | 2,076,900 |
| 2023-01-16 | 2023-01-12 | 3.990 | 495,500 | -7,500 | 0.09% | 1,977,045 |
| 2023-01-13 | 2023-01-11 | 4.030 | 503,000 | -4,000 | 0.09% | 2,027,090 |
| 2023-01-11 | 2023-01-09 | 3.200 | 507,000 | +500 | 0.09% | 1,622,400 |
| 2023-01-10 | 2023-01-06 | 3.250 | 506,500 | +5,000 | 0.09% | 1,646,125 |
| 2023-01-06 | 2023-01-04 | 3.080 | 501,500 | -500 | 0.09% | 1,544,620 |
| 2023-01-03 | 2022-12-29 | 2.940 | 502,000 | +3,000 | 0.09% | 1,475,880 |
| 2022-12-28 | 2022-12-22 | 2.900 | 499,000 | -500 | 0.09% | 1,447,100 |
| 2022-12-23 | 2022-12-21 | 2.820 | 499,500 | +8,000 | 0.09% | 1,408,590 |
| 2022-12-22 | 2022-12-20 | 2.850 | 491,500 | +3,500 | 0.09% | 1,400,775 |
| 2022-12-19 | 2022-12-15 | 3.230 | 488,000 | -500 | 0.09% | 1,576,240 |
| 2022-12-16 | 2022-12-14 | 3.350 | 488,500 | -1,000 | 0.09% | 1,636,475 |
| 2022-12-14 | 2022-12-12 | 3.220 | 489,500 | -2,500 | 0.09% | 1,576,190 |
| 2022-12-13 | 2022-12-09 | 3.300 | 492,000 | -4,000 | 0.09% | 1,623,600 |
| 2022-12-12 | 2022-12-08 | 3.160 | 496,000 | -8,500 | 0.09% | 1,567,360 |
| 2022-12-09 | 2022-12-07 | 2.670 | 504,500 | +6,000 | 0.09% | 1,347,015 |
| 2022-12-08 | 2022-12-06 | 2.770 | 498,500 | -4,000 | 0.09% | 1,380,845 |
| 2022-12-07 | 2022-12-05 | 2.760 | 502,500 | -12,000 | 0.09% | 1,386,900 |
| 2022-12-06 | 2022-12-02 | 2.420 | 514,500 | -5,000 | 0.09% | 1,245,090 |
| 2022-12-02 | 2022-11-30 | 2.320 | 519,500 | -500 | 0.10% | 1,205,240 |
| 2022-11-29 | 2022-11-25 | 2.340 | 520,000 | +4,500 | 0.10% | 1,216,800 |
| 2022-11-28 | 2022-11-24 | 2.370 | 515,500 | +5,000 | 0.10% | 1,221,735 |
| 2022-11-25 | 2022-11-23 | 2.380 | 510,500 | -500 | 0.09% | 1,214,990 |
| 2022-11-24 | 2022-11-22 | 2.410 | 511,000 | +500 | 0.09% | 1,231,510 |
| 2022-11-22 | 2022-11-18 | 2.560 | 510,500 | -10,500 | 0.09% | 1,306,880 |
| 2022-11-18 | 2022-11-16 | 2.400 | 521,000 | -15,000 | 0.10% | 1,250,400 |
| 2022-11-17 | 2022-11-15 | 2.130 | 536,000 | +500 | 0.10% | 1,141,680 |
| 2022-11-16 | 2022-11-14 | 2.110 | 535,500 | +500 | 0.10% | 1,129,905 |
| 2022-11-14 | 2022-11-10 | 2.090 | 535,000 | +2,000 | 0.10% | 1,118,150 |
| 2022-11-11 | 2022-11-09 | 2.130 | 533,000 | -2,000 | 0.10% | 1,135,290 |
| 2022-11-10 | 2022-11-08 | 2.150 | 535,000 | +10,000 | 0.10% | 1,150,250 |
| 2022-11-09 | 2022-11-07 | 2.230 | 525,000 | -5,000 | 0.10% | 1,170,750 |
| 2022-11-08 | 2022-11-04 | 2.160 | 530,000 | +5,000 | 0.10% | 1,144,800 |
| 2022-11-07 | 2022-11-03 | 2.190 | 525,000 | +8,500 | 0.10% | 1,149,750 |
| 2022-11-03 | 2022-11-01 | 2.080 | 516,500 | +3,000 | 0.10% | 1,074,320 |
| 2022-10-31 | 2022-10-27 | 2.140 | 513,500 | -2,000 | 0.09% | 1,098,890 |
| 2022-10-27 | 2022-10-25 | 2.110 | 515,500 | -500 | 0.10% | 1,087,705 |
| 2022-10-21 | 2022-10-19 | 2.310 | 516,000 | -4,500 | 0.10% | 1,191,960 |
| 2022-10-14 | 2022-10-12 | 2.480 | 520,500 | +1,500 | 0.10% | 1,290,840 |
| 2022-10-13 | 2022-10-11 | 2.560 | 519,000 | +1,000 | 0.10% | 1,328,640 |
| 2022-10-07 | 2022-10-05 | 2.580 | 518,000 | +1,500 | 0.10% | 1,336,440 |
| 2022-09-29 | 2022-09-27 | 2.780 | 516,500 | -2,000 | 0.10% | 1,435,870 |
| 2022-09-28 | 2022-09-26 | 2.700 | 518,500 | -500 | 0.10% | 1,399,950 |
| 2022-09-27 | 2022-09-23 | 2.710 | 519,000 | +500 | 0.10% | 1,406,490 |
| 2022-09-26 | 2022-09-22 | 2.790 | 518,500 | -500 | 0.10% | 1,446,615 |
| 2022-09-23 | 2022-09-21 | 2.740 | 519,000 | -500 | 0.10% | 1,422,060 |
| 2022-09-21 | 2022-09-19 | 2.800 | 519,500 | -500 | 0.10% | 1,454,600 |
| 2022-09-16 | 2022-09-14 | 2.850 | 520,000 | -1,000 | 0.10% | 1,482,000 |
| 2022-09-14 | 2022-09-09 | 2.900 | 521,000 | -1,000 | 0.10% | 1,510,900 |
| 2022-09-08 | 2022-09-06 | 2.910 | 522,000 | +500 | 0.10% | 1,519,020 |
| 2022-09-07 | 2022-09-05 | 2.870 | 521,500 | +3,000 | 0.10% | 1,496,705 |
| 2022-09-05 | 2022-09-01 | 2.980 | 518,500 | +1,000 | 0.10% | 1,545,130 |
| 2022-09-01 | 2022-08-30 | 2.990 | 517,500 | -500 | 0.10% | 1,547,325 |
| 2022-08-31 | 2022-08-29 | 3.040 | 518,000 | +1,000 | 0.10% | 1,574,720 |
| 2022-08-30 | 2022-08-26 | 3.070 | 517,000 | -500 | 0.10% | 1,587,190 |
| 2022-08-26 | 2022-08-24 | 3.040 | 517,500 | -500 | 0.10% | 1,573,200 |
| 2022-08-25 | 2022-08-23 | 3.090 | 518,000 | +1,000 | 0.10% | 1,600,620 |
| 2022-08-24 | 2022-08-22 | 3.030 | 517,000 | -1,000 | 0.10% | 1,566,510 |
| 2022-08-23 | 2022-08-19 | 3.020 | 518,000 | -500 | 0.10% | 1,564,360 |
| 2022-08-22 | 2022-08-18 | 2.990 | 518,500 | +1,500 | 0.10% | 1,550,315 |
| 2022-08-18 | 2022-08-16 | 3.040 | 517,000 | +1,000 | 0.10% | 1,571,680 |
| 2022-08-17 | 2022-08-15 | 3.100 | 516,000 | +1,000 | 0.10% | 1,599,600 |
| 2022-08-15 | 2022-08-11 | 3.060 | 515,000 | -500 | 0.10% | 1,575,900 |
| 2022-08-12 | 2022-08-10 | 3.030 | 515,500 | -500 | 0.10% | 1,561,965 |
| 2022-08-10 | 2022-08-08 | 3.030 | 516,000 | +1,000 | 0.10% | 1,563,480 |
| 2022-08-09 | 2022-08-05 | 3.100 | 515,000 | -500 | 0.10% | 1,596,500 |
| 2022-08-08 | 2022-08-04 | 3.100 | 515,500 | +500 | 0.10% | 1,598,050 |
| 2022-08-05 | 2022-08-03 | 3.070 | 515,000 | +500 | 0.10% | 1,581,050 |
| 2022-08-04 | 2022-08-02 | 3.010 | 514,500 | +1,000 | 0.09% | 1,548,645 |
| 2022-08-03 | 2022-08-01 | 3.120 | 513,500 | +1,000 | 0.09% | 1,602,120 |
| 2022-08-02 | 2022-07-29 | 3.200 | 512,500 | +500 | 0.09% | 1,640,000 |
| 2022-08-01 | 2022-07-28 | 3.270 | 512,000 | +500 | 0.09% | 1,674,240 |
| 2022-07-27 | 2022-07-25 | 3.440 | 511,500 | +500 | 0.09% | 1,759,560 |
| 2022-07-26 | 2022-07-22 | 3.550 | 511,000 | -1,500 | 0.09% | 1,814,050 |
| 2022-07-25 | 2022-07-21 | 3.590 | 512,500 | -4,500 | 0.09% | 1,839,875 |
| 2022-07-22 | 2022-07-20 | 3.530 | 517,000 | +500 | 0.10% | 1,825,010 |
| 2022-07-18 | 2022-07-14 | 3.630 | 516,500 | +500 | 0.10% | 1,874,895 |
| 2022-07-14 | 2022-07-12 | 3.660 | 516,000 | -1,500 | 0.10% | 1,888,560 |
| 2022-07-13 | 2022-07-11 | 3.880 | 517,500 | +500 | 0.10% | 2,007,900 |
| 2022-07-12 | 2022-07-08 | 3.850 | 517,000 | -1,000 | 0.10% | 1,990,450 |
| 2022-07-11 | 2022-07-07 | 3.900 | 518,000 | +1,000 | 0.10% | 2,020,200 |
| 2022-07-08 | 2022-07-06 | 3.990 | 517,000 | +500 | 0.10% | 2,062,830 |
| 2022-07-07 | 2022-07-05 | 3.840 | 516,500 | -2,500 | 0.10% | 1,983,360 |
| 2022-07-06 | 2022-07-04 | 3.980 | 519,000 | -1,000 | 0.10% | 2,065,620 |
| 2022-07-04 | 2022-06-29 | 4.060 | 520,000 | +2,500 | 0.10% | 2,111,200 |
| 2022-06-30 | 2022-06-28 | 4.150 | 517,500 | +500 | 0.10% | 2,147,625 |
| 2022-06-24 | 2022-06-22 | 4.100 | 517,000 | -500 | 0.10% | 2,119,700 |
| 2022-06-23 | 2022-06-21 | 4.160 | 517,500 | -500 | 0.10% | 2,152,800 |
| 2022-06-22 | 2022-06-20 | 4.160 | 518,000 | +8,500 | 0.10% | 2,154,880 |
| 2022-06-21 | 2022-06-17 | 4.150 | 509,500 | -1,000 | 0.09% | 2,114,425 |
| 2022-06-20 | 2022-06-16 | 4.060 | 510,500 | -1,000 | 0.09% | 2,072,630 |
| 2022-06-17 | 2022-06-15 | 4.140 | 511,500 | -500 | 0.09% | 2,117,610 |
| 2022-06-16 | 2022-06-14 | 4.060 | 512,000 | -500 | 0.09% | 2,078,720 |
| 2022-06-15 | 2022-06-13 | 4.080 | 512,500 | -1,000 | 0.09% | 2,091,000 |
| 2022-06-02 | 2022-05-31 | 4.180 | 513,500 | -1,000 | 0.09% | 2,146,430 |
| 2022-05-31 | 2022-05-27 | 4.300 | 514,500 | -500 | 0.09% | 2,212,350 |
| 2022-05-27 | 2022-05-25 | 4.280 | 515,000 | +500 | 0.10% | 2,204,200 |
| 2022-05-19 | 2022-05-17 | 4.580 | 514,500 | -500 | 0.09% | 2,356,410 |
| 2022-05-18 | 2022-05-16 | 4.480 | 515,000 | -1,000 | 0.10% | 2,307,200 |
| 2022-05-17 | 2022-05-13 | 4.190 | 516,000 | -1,000 | 0.10% | 2,162,040 |
| 2022-05-16 | 2022-05-12 | 4.000 | 517,000 | -1,000 | 0.10% | 2,068,000 |
| 2022-05-12 | 2022-05-10 | 4.120 | 518,000 | -1,000 | 0.10% | 2,134,160 |
| 2022-05-05 | 2022-05-03 | 4.750 | 519,000 | +500 | 0.10% | 2,465,250 |
| 2022-05-04 | 2022-04-29 | 4.530 | 518,500 | -2,000 | 0.10% | 2,348,805 |
| 2022-04-29 | 2022-04-27 | 4.280 | 520,500 | -500 | 0.10% | 2,227,740 |
| 2022-04-27 | 2022-04-25 | 3.970 | 521,000 | +500 | 0.10% | 2,068,370 |
| 2022-04-26 | 2022-04-22 | 4.100 | 520,500 | -500 | 0.10% | 2,134,050 |
| 2022-04-21 | 2022-04-19 | 3.800 | 521,000 | -500 | 0.10% | 1,979,800 |
| 2022-04-19 | 2022-04-13 | 3.500 | 521,500 | -2,000 | 0.10% | 1,825,250 |
| 2022-04-14 | 2022-04-12 | 3.550 | 523,500 | -2,500 | 0.10% | 1,858,425 |
| 2022-04-13 | 2022-04-11 | 3.510 | 526,000 | -1,500 | 0.10% | 1,846,260 |
| 2022-04-11 | 2022-04-07 | 3.700 | 527,500 | +500 | 0.10% | 1,951,750 |
| 2022-04-08 | 2022-04-06 | 3.550 | 527,000 | +1,500 | 0.10% | 1,870,850 |
| 2022-04-06 | 2022-04-01 | 3.500 | 525,500 | -500 | 0.10% | 1,839,250 |
| 2022-04-04 | 2022-03-31 | 3.500 | 526,000 | +2,500 | 0.10% | 1,841,000 |
| 2022-04-01 | 2022-03-30 | 3.570 | 523,500 | -500 | 0.10% | 1,868,895 |
| 2022-03-31 | 2022-03-29 | 3.410 | 524,000 | -1,000 | 0.10% | 1,786,840 |
| 2022-03-30 | 2022-03-28 | 3.420 | 525,000 | +500 | 0.10% | 1,795,500 |
| 2022-03-25 | 2022-03-23 | 3.490 | 524,500 | +500 | 0.10% | 1,830,505 |
| 2022-03-24 | 2022-03-22 | 3.570 | 524,000 | -1,500 | 0.10% | 1,870,680 |
| 2022-03-23 | 2022-03-21 | 3.310 | 525,500 | -500 | 0.10% | 1,739,405 |
| 2022-03-21 | 2022-03-17 | 3.580 | 526,000 | +500 | 0.10% | 1,883,080 |
| 2022-03-18 | 2022-03-16 | 3.310 | 525,500 | -1,000 | 0.10% | 1,739,405 |
| 2022-03-17 | 2022-03-15 | 3.130 | 526,500 | -3,500 | 0.10% | 1,647,945 |
| 2022-03-14 | 2022-03-10 | 3.980 | 530,000 | -500 | 0.10% | 2,109,400 |
| 2022-03-11 | 2022-03-09 | 3.930 | 530,500 | -500 | 0.10% | 2,084,865 |
| 2022-03-09 | 2022-03-07 | 4.240 | 531,000 | -1,000 | 0.10% | 2,251,440 |
| 2022-03-08 | 2022-03-04 | 4.390 | 532,000 | -2,000 | 0.10% | 2,335,480 |
| 2022-03-07 | 2022-03-03 | 4.470 | 534,000 | -500 | 0.10% | 2,386,980 |
| 2022-03-04 | 2022-03-02 | 4.520 | 534,500 | -500 | 0.10% | 2,415,940 |
| 2022-03-03 | 2022-03-01 | 4.690 | 535,000 | -1,000 | 0.10% | 2,509,150 |
| 2022-03-02 | 2022-02-28 | 4.540 | 536,000 | -500 | 0.10% | 2,433,440 |
| 2022-02-28 | 2022-02-24 | 4.560 | 536,500 | -500 | 0.10% | 2,446,440 |
| 2022-02-25 | 2022-02-23 | 4.690 | 537,000 | -500 | 0.10% | 2,518,530 |
| 2022-02-24 | 2022-02-22 | 4.710 | 537,500 | -500 | 0.10% | 2,531,625 |
| 2022-02-23 | 2022-02-21 | 4.890 | 538,000 | -500 | 0.10% | 2,630,820 |
| 2022-02-22 | 2022-02-18 | 5.140 | 538,500 | -1,000 | 0.10% | 2,767,890 |
| 2022-02-21 | 2022-02-17 | 4.880 | 539,500 | +500 | 0.10% | 2,632,760 |
| 2022-02-18 | 2022-02-16 | 4.800 | 539,000 | -500 | 0.10% | 2,587,200 |
| 2022-02-17 | 2022-02-15 | 4.690 | 539,500 | -1,000 | 0.10% | 2,530,255 |
| 2022-02-14 | 2022-02-10 | 4.960 | 540,500 | -500 | 0.10% | 2,680,880 |
| 2022-02-11 | 2022-02-09 | 4.960 | 541,000 | -500 | 0.10% | 2,683,360 |
| 2022-02-10 | 2022-02-08 | 4.870 | 541,500 | +500 | 0.10% | 2,637,105 |
| 2022-02-08 | 2022-02-04 | 4.960 | 541,000 | -500 | 0.10% | 2,683,360 |
| 2022-02-04 | 2022-01-27 | 5.000 | 541,500 | -500 | 0.10% | 2,707,500 |
| 2022-01-25 | 2022-01-21 | 5.330 | 542,000 | -500 | 0.10% | 2,888,860 |
| 2022-01-24 | 2022-01-20 | 5.580 | 542,500 | -4,000 | 0.10% | 3,027,150 |
| 2022-01-21 | 2022-01-19 | 5.270 | 546,500 | +500 | 0.10% | 2,880,055 |
| 2022-01-20 | 2022-01-18 | 5.330 | 546,000 | -1,000 | 0.10% | 2,910,180 |
| 2022-01-19 | 2022-01-17 | 5.250 | 547,000 | -1,000 | 0.10% | 2,871,750 |
| 2022-01-18 | 2022-01-14 | 5.300 | 548,000 | -500 | 0.10% | 2,904,400 |
| 2022-01-17 | 2022-01-13 | 5.270 | 548,500 | -500 | 0.10% | 2,890,595 |
| 2022-01-14 | 2022-01-12 | 5.420 | 549,000 | -1,000 | 0.10% | 2,975,580 |
| 2022-01-13 | 2022-01-11 | 5.300 | 550,000 | -1,000 | 0.10% | 2,915,000 |
| 2022-01-12 | 2022-01-10 | 5.350 | 551,000 | -2,500 | 0.10% | 2,947,850 |
| 2022-01-11 | 2022-01-07 | 5.250 | 553,500 | -500 | 0.10% | 2,905,875 |
| 2022-01-10 | 2022-01-06 | 5.370 | 554,000 | -2,000 | 0.10% | 2,974,980 |
| 2022-01-07 | 2022-01-05 | 5.570 | 556,000 | -1,500 | 0.10% | 3,096,920 |
| 2022-01-06 | 2022-01-04 | 5.630 | 557,500 | +1,000 | 0.10% | 3,138,725 |
| 2022-01-05 | 2022-01-03 | 5.630 | 556,500 | +500 | 0.10% | 3,133,095 |
| 2022-01-04 | 2021-12-31 | 5.700 | 556,000 | -2,000 | 0.10% | 3,169,200 |
| 2022-01-03 | 2021-12-29 | 5.640 | 558,000 | -500 | 0.10% | 3,147,120 |
| 2021-12-29 | 2021-12-24 | 5.690 | 558,500 | +1,000 | 0.10% | 3,177,865 |
| 2021-12-28 | 2021-12-22 | 5.840 | 557,500 | -1,000 | 0.10% | 3,255,800 |
| 2021-12-23 | 2021-12-21 | 5.850 | 558,500 | -1,000 | 0.10% | 3,267,225 |
| 2021-12-22 | 2021-12-20 | 5.780 | 559,500 | -2,000 | 0.10% | 3,233,910 |
| 2021-12-21 | 2021-12-17 | 5.650 | 561,500 | -1,000 | 0.10% | 3,172,475 |
| 2021-12-17 | 2021-12-15 | 5.530 | 562,500 | -1,500 | 0.10% | 3,110,625 |
| 2021-12-16 | 2021-12-14 | 5.520 | 564,000 | +500 | 0.10% | 3,113,280 |
| 2021-12-15 | 2021-12-13 | 5.550 | 563,500 | -9,000 | 0.10% | 3,127,425 |
| 2021-12-14 | 2021-12-10 | 5.720 | 572,500 | +500 | 0.11% | 3,274,700 |
| 2021-12-13 | 2021-12-09 | 5.890 | 572,000 | -500 | 0.11% | 3,369,080 |
| 2021-12-10 | 2021-12-08 | 5.630 | 572,500 | +1,000 | 0.11% | 3,223,175 |
| 2021-12-09 | 2021-12-07 | 5.730 | 571,500 | -500 | 0.11% | 3,274,695 |
| 2021-12-08 | 2021-12-06 | 5.690 | 572,000 | -2,500 | 0.11% | 3,254,680 |
| 2021-12-07 | 2021-12-03 | 6.090 | 574,500 | -2,000 | 0.11% | 3,498,705 |
| 2021-12-06 | 2021-12-02 | 6.200 | 576,500 | -3,000 | 0.11% | 3,574,300 |
| 2021-12-03 | 2021-12-01 | 6.320 | 579,500 | -3,000 | 0.11% | 3,662,440 |
| 2021-12-02 | 2021-11-30 | 6.400 | 582,500 | -1,000 | 0.11% | 3,728,000 |
| 2021-12-01 | 2021-11-29 | 6.260 | 583,500 | -2,500 | 0.11% | 3,652,710 |
| 2021-11-30 | 2021-11-26 | 6.320 | 586,000 | +500 | 0.11% | 3,703,520 |
| 2021-11-26 | 2021-11-24 | 6.400 | 585,500 | -1,000 | 0.11% | 3,747,200 |
| 2021-11-25 | 2021-11-23 | 6.400 | 586,500 | +2,500 | 0.11% | 3,753,600 |
| 2021-11-24 | 2021-11-22 | 6.590 | 584,000 | -1,000 | 0.11% | 3,848,560 |
| 2021-11-23 | 2021-11-19 | 6.580 | 585,000 | -1,000 | 0.11% | 3,849,300 |
| 2021-11-22 | 2021-11-18 | 6.610 | 586,000 | -4,500 | 0.11% | 3,873,460 |
| 2021-11-19 | 2021-11-17 | 6.540 | 590,500 | -1,000 | 0.11% | 3,861,870 |
| 2021-11-18 | 2021-11-16 | 6.600 | 591,500 | -3,000 | 0.11% | 3,903,900 |
| 2021-11-17 | 2021-11-15 | 6.560 | 594,500 | -1,500 | 0.11% | 3,899,920 |
| 2021-11-16 | 2021-11-12 | 6.570 | 596,000 | -500 | 0.11% | 3,915,720 |
| 2021-11-15 | 2021-11-11 | 6.560 | 596,500 | -500 | 0.11% | 3,913,040 |
| 2021-11-11 | 2021-11-09 | 6.920 | 597,000 | -2,500 | 0.11% | 4,131,240 |
| 2021-11-10 | 2021-11-08 | 7.030 | 599,500 | -2,500 | 0.11% | 4,214,485 |
| 2021-11-09 | 2021-11-05 | 7.090 | 602,000 | -500 | 0.11% | 4,268,180 |
| 2021-11-08 | 2021-11-04 | 6.980 | 602,500 | -1,500 | 0.11% | 4,205,450 |
| 2021-11-05 | 2021-11-03 | 6.790 | 604,000 | -500 | 0.11% | 4,101,160 |
| 2021-11-04 | 2021-11-02 | 6.580 | 604,500 | -1,000 | 0.11% | 3,977,610 |
| 2021-11-03 | 2021-11-01 | 6.510 | 605,500 | +500 | 0.11% | 3,941,805 |
| 2021-11-02 | 2021-10-29 | 6.630 | 605,000 | -500 | 0.11% | 4,011,150 |
| 2021-11-01 | 2021-10-28 | 6.660 | 605,500 | -500 | 0.11% | 4,032,630 |
| 2021-10-29 | 2021-10-27 | 6.800 | 606,000 | -1,500 | 0.11% | 4,120,800 |
| 2021-10-28 | 2021-10-26 | 6.860 | 607,500 | -2,000 | 0.11% | 4,167,450 |
| 2021-10-27 | 2021-10-25 | 7.100 | 609,500 | -500 | 0.11% | 4,327,450 |
| 2021-10-26 | 2021-10-22 | 7.180 | 610,000 | -2,000 | 0.11% | 4,379,800 |
| 2021-10-25 | 2021-10-21 | 7.300 | 612,000 | -3,500 | 0.11% | 4,467,600 |
| 2021-10-22 | 2021-10-20 | 7.280 | 615,500 | +1,000 | 0.11% | 4,480,840 |
| 2021-10-21 | 2021-10-19 | 7.280 | 614,500 | -1,500 | 0.11% | 4,473,560 |
| 2021-10-19 | 2021-10-15 | 7.270 | 616,000 | -1,500 | 0.11% | 4,478,320 |
| 2021-10-18 | 2021-10-12 | 7.250 | 617,500 | +500 | 0.11% | 4,476,875 |
| 2021-10-15 | 2021-10-11 | 7.270 | 617,000 | -500 | 0.11% | 4,485,590 |
| 2021-10-11 | 2021-10-07 | 7.390 | 617,500 | +1,500 | 0.11% | 4,563,325 |
| 2021-10-08 | 2021-10-06 | 7.300 | 616,000 | -500 | 0.11% | 4,496,800 |
| 2021-10-07 | 2021-10-05 | 7.380 | 616,500 | -500 | 0.11% | 4,549,770 |
| 2021-10-06 | 2021-10-04 | 7.390 | 617,000 | -4,000 | 0.11% | 4,559,630 |
| 2021-10-05 | 2021-09-30 | 7.530 | 621,000 | -4,500 | 0.12% | 4,676,130 |
| 2021-10-04 | 2021-09-29 | 7.350 | 625,500 | +2,000 | 0.12% | 4,597,425 |
| 2021-09-30 | 2021-09-28 | 7.410 | 623,500 | -1,000 | 0.12% | 4,620,135 |
| 2021-09-27 | 2021-09-23 | 7.980 | 624,500 | -4,000 | 0.12% | 4,983,510 |
| 2021-09-24 | 2021-09-21 | 7.830 | 628,500 | +500 | 0.12% | 4,921,155 |
| 2021-09-21 | 2021-09-17 | 7.660 | 628,000 | -500 | 0.12% | 4,810,480 |
| 2021-09-20 | 2021-09-16 | 7.300 | 628,500 | +500 | 0.12% | 4,588,050 |
| 2021-09-17 | 2021-09-15 | 7.610 | 628,000 | -1,000 | 0.12% | 4,779,080 |
| 2021-09-16 | 2021-09-14 | 7.890 | 629,000 | -2,500 | 0.12% | 4,962,810 |
| 2021-09-15 | 2021-09-13 | 7.810 | 631,500 | -1,500 | 0.12% | 4,932,015 |
| 2021-09-13 | 2021-09-09 | 8.040 | 633,000 | -17,500 | 0.12% | 5,089,320 |
| 2021-09-10 | 2021-09-08 | 8.000 | 650,500 | -500 | 0.12% | 5,204,000 |
| 2021-09-08 | 2021-09-06 | 8.180 | 651,000 | -1,000 | 0.12% | 5,325,180 |
| 2021-09-07 | 2021-09-03 | 8.100 | 652,000 | -2,000 | 0.12% | 5,281,200 |
| 2021-09-06 | 2021-09-02 | 7.620 | 654,000 | -3,000 | 0.12% | 4,983,480 |
| 2021-09-03 | 2021-09-01 | 7.380 | 657,000 | -3,000 | 0.12% | 4,848,660 |
| 2021-09-02 | 2021-08-31 | 7.200 | 660,000 | -500 | 0.12% | 4,752,000 |
| 2021-09-01 | 2021-08-30 | 7.310 | 660,500 | +1,000 | 0.12% | 4,828,255 |
| 2021-08-31 | 2021-08-27 | 7.300 | 659,500 | +1,500 | 0.12% | 4,814,350 |
| 2021-08-30 | 2021-08-26 | 7.180 | 658,000 | +1,000 | 0.12% | 4,724,440 |
| 2021-08-27 | 2021-08-25 | 7.200 | 657,000 | +7,500 | 0.12% | 4,730,400 |
| 2021-08-26 | 2021-08-24 | 7.150 | 649,500 | -2,000 | 0.12% | 4,643,925 |
| 2021-08-24 | 2021-08-20 | 7.200 | 651,500 | +5,500 | 0.12% | 4,690,800 |
| 2021-08-23 | 2021-08-19 | 7.950 | 646,000 | +3,000 | 0.12% | 5,135,700 |
| 2021-08-20 | 2021-08-18 | 8.680 | 643,000 | -6,000 | 0.12% | 5,581,240 |
| 2021-08-19 | 2021-08-17 | 8.080 | 649,000 | -3,000 | 0.12% | 5,243,920 |
| 2021-08-18 | 2021-08-16 | 8.050 | 652,000 | -3,500 | 0.12% | 5,248,600 |
| 2021-08-17 | 2021-08-13 | 7.950 | 655,500 | -4,000 | 0.12% | 5,211,225 |
| 2021-08-16 | 2021-08-12 | 8.080 | 659,500 | -1,000 | 0.12% | 5,328,760 |
| 2021-08-13 | 2021-08-11 | 8.140 | 660,500 | -4,000 | 0.12% | 5,376,470 |
| 2021-08-12 | 2021-08-10 | 8.030 | 664,500 | +1,000 | 0.12% | 5,335,935 |
| 2021-08-11 | 2021-08-09 | 8.140 | 663,500 | -1,500 | 0.12% | 5,400,890 |
| 2021-08-10 | 2021-08-06 | 7.970 | 665,000 | +3,000 | 0.12% | 5,300,050 |
| 2021-08-09 | 2021-08-05 | 8.110 | 662,000 | -2,500 | 0.12% | 5,368,820 |
| 2021-08-06 | 2021-08-04 | 8.480 | 664,500 | +500 | 0.12% | 5,634,960 |
| 2021-08-04 | 2021-08-02 | 7.960 | 664,000 | +3,500 | 0.12% | 5,285,440 |
| 2021-08-03 | 2021-07-30 | 8.000 | 660,500 | +500 | 0.12% | 5,284,000 |
| 2021-08-02 | 2021-07-29 | 8.320 | 660,000 | +1,500 | 0.12% | 5,491,200 |
| 2021-07-30 | 2021-07-28 | 8.400 | 658,500 | +8,000 | 0.12% | 5,531,400 |
| 2021-07-29 | 2021-07-27 | 8.220 | 650,500 | +3,500 | 0.12% | 5,347,110 |
| 2021-07-28 | 2021-07-26 | 8.950 | 647,000 | -9,000 | 0.12% | 5,790,650 |
| 2021-07-26 | 2021-07-22 | 9.970 | 656,000 | -3,000 | 0.12% | 6,540,320 |
| 2021-07-23 | 2021-07-21 | 9.660 | 659,000 | +4,000 | 0.12% | 6,365,940 |
| 2021-07-22 | 2021-07-20 | 10.100 | 655,000 | +3,500 | 0.12% | 6,615,500 |
| 2021-07-21 | 2021-07-19 | 10.860 | 651,500 | +2,000 | 0.12% | 7,075,290 |
| 2021-07-20 | 2021-07-16 | 11.160 | 649,500 | -3,500 | 0.12% | 7,248,420 |
| 2021-07-19 | 2021-07-15 | 11.100 | 653,000 | +2,500 | 0.12% | 7,248,300 |
| 2021-07-16 | 2021-07-14 | 11.200 | 650,500 | -2,000 | 0.12% | 7,285,600 |
| 2021-07-15 | 2021-07-13 | 11.420 | 652,500 | -1,000 | 0.12% | 7,451,550 |
| 2021-07-14 | 2021-07-12 | 11.100 | 653,500 | +500 | 0.12% | 7,253,850 |
| 2021-07-13 | 2021-07-09 | 10.820 | 653,000 | +1,000 | 0.12% | 7,065,460 |
| 2021-07-12 | 2021-07-08 | 10.780 | 652,000 | -2,000 | 0.12% | 7,028,560 |
| 2021-07-08 | 2021-07-06 | 11.320 | 654,000 | -9,500 | 0.12% | 7,403,280 |
| 2021-07-07 | 2021-07-05 | 11.220 | 663,500 | -24,500 | 0.12% | 7,444,470 |
| 2021-07-06 | 2021-07-02 | 11.480 | 688,000 | +4,500 | 0.13% | 7,898,240 |
| 2021-07-05 | 2021-06-30 | 11.760 | 683,500 | -1,500 | 0.13% | 8,037,960 |
| 2021-07-02 | 2021-06-29 | 12.000 | 685,000 | -8,000 | 0.13% | 8,220,000 |
| 2021-06-30 | 2021-06-28 | 12.240 | 693,000 | -4,000 | 0.13% | 8,482,320 |
| 2021-06-29 | 2021-06-25 | 12.620 | 697,000 | -10,500 | 0.13% | 8,796,140 |
| 2021-06-28 | 2021-06-24 | 12.980 | 707,500 | -11,500 | 0.13% | 9,183,350 |
| 2021-06-25 | 2021-06-23 | 12.280 | 719,000 | -6,500 | 0.13% | 8,829,320 |
| 2021-06-24 | 2021-06-22 | 11.760 | 725,500 | -11,500 | 0.14% | 8,531,880 |
| 2021-06-23 | 2021-06-21 | 11.320 | 737,000 | +5,000 | 0.14% | 8,342,840 |
| 2021-06-22 | 2021-06-18 | 11.740 | 732,000 | -2,500 | 0.14% | 8,593,680 |
| 2021-06-21 | 2021-06-17 | 11.640 | 734,500 | +4,500 | 0.14% | 8,549,580 |
| 2021-06-18 | 2021-06-16 | 11.380 | 730,000 | +6,500 | 0.14% | 8,307,400 |
| 2021-06-16 | 2021-06-11 | 12.560 | 723,500 | -2,500 | 0.13% | 9,087,160 |
| 2021-06-15 | 2021-06-10 | 13.100 | 726,000 | -500 | 0.14% | 9,510,600 |
| 2021-06-11 | 2021-06-09 | 12.720 | 726,500 | -13,500 | 0.14% | 9,241,080 |
| 2021-06-10 | 2021-06-08 | 12.860 | 740,000 | -8,500 | 0.14% | 9,516,400 |
| 2021-06-09 | 2021-06-07 | 13.080 | 748,500 | -7,500 | 0.14% | 9,790,380 |
| 2021-06-08 | 2021-06-04 | 13.600 | 756,000 | -10,000 | 0.14% | 10,281,600 |
| 2021-06-07 | 2021-06-03 | 13.440 | 766,000 | -10,000 | 0.14% | 10,295,040 |
| 2021-06-04 | 2021-06-02 | 13.900 | 776,000 | -19,000 | 0.14% | 10,786,400 |
| 2021-06-03 | 2021-06-01 | 13.200 | 795,000 | +1,000 | 0.15% | 10,494,000 |
| 2021-06-02 | 2021-05-31 | 13.280 | 794,000 | -14,000 | 0.15% | 10,544,320 |
| 2021-06-01 | 2021-05-28 | 12.800 | 808,000 | -16,500 | 0.15% | 10,342,400 |
| 2021-05-31 | 2021-05-27 | 12.320 | 824,500 | -10,500 | 0.15% | 10,157,840 |
| 2021-05-28 | 2021-05-26 | 11.900 | 835,000 | -6,000 | 0.16% | 9,936,500 |
| 2021-05-27 | 2021-05-25 | 11.420 | 841,000 | -1,000 | 0.16% | 9,604,220 |
| 2021-05-26 | 2021-05-24 | 11.720 | 842,000 | -3,000 | 0.16% | 9,868,240 |
| 2021-05-25 | 2021-05-21 | 12.280 | 845,000 | -8,000 | 0.16% | 10,376,600 |
| 2021-05-24 | 2021-05-20 | 12.320 | 853,000 | -37,000 | 0.16% | 10,508,960 |
| 2021-05-21 | 2021-05-18 | 11.440 | 890,000 | -27,000 | 0.17% | 10,181,600 |
| 2021-05-20 | 2021-05-17 | 11.300 | 917,000 | -43,500 | 0.17% | 10,362,100 |
| 2021-05-18 | 2021-05-14 | 11.420 | 960,500 | -17,000 | 0.18% | 10,968,910 |
| 2021-05-17 | 2021-05-13 | 10.920 | 977,500 | -15,000 | 0.18% | 10,674,300 |
| 2021-05-14 | 2021-05-12 | 10.920 | 992,500 | -15,000 | 0.19% | 10,838,100 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,007,500 | -11,500 | 0.19% | 11,062,350 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,019,000 | -500 | 0.19% | 11,575,840 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,019,500 | -14,500 | 0.19% | 11,622,300 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,034,000 | -77,000 | 0.19% | 11,787,600 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,111,000 | -45,000 | 0.21% | 13,420,880 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,156,000 | -16,000 | 0.22% | 14,981,760 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,172,000 | -164,500 | 0.22% | 14,650,000 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,336,500 | 0.25% | 19,138,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy