History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 27,574,296 | +0 | 5.03% | 92,649,635 |
| 2025-10-13 | 2025-10-09 | 3.490 | 27,574,296 | +0 | 5.03% | 96,234,293 |
| 2025-10-10 | 2025-10-08 | 3.640 | 27,574,296 | -13,000 | 5.03% | 100,370,437 |
| 2025-10-09 | 2025-10-06 | 3.640 | 27,587,296 | +149,500 | 5.03% | 100,417,757 |
| 2025-10-08 | 2025-10-03 | 3.710 | 27,437,796 | +26,000 | 5.01% | 101,794,223 |
| 2025-10-06 | 2025-10-02 | 3.770 | 27,411,796 | -214,500 | 5.00% | 103,342,471 |
| 2025-10-03 | 2025-09-30 | 3.660 | 27,626,296 | -59,000 | 5.04% | 101,112,243 |
| 2025-10-02 | 2025-09-29 | 3.560 | 27,685,296 | +75,000 | 5.05% | 98,559,654 |
| 2025-09-30 | 2025-09-26 | 3.580 | 27,610,296 | +120,500 | 5.04% | 98,844,860 |
| 2025-09-29 | 2025-09-25 | 3.650 | 27,489,796 | -225,500 | 5.02% | 100,337,755 |
| 2025-09-26 | 2025-09-24 | 3.610 | 27,715,296 | +26,500 | 5.06% | 100,052,219 |
| 2025-09-25 | 2025-09-23 | 3.660 | 27,688,796 | +246,500 | 5.05% | 101,340,993 |
| 2025-09-24 | 2025-09-22 | 3.740 | 27,442,296 | +324,500 | 5.01% | 102,634,187 |
| 2025-09-23 | 2025-09-19 | 3.820 | 27,117,796 | -50,500 | 4.95% | 103,589,981 |
| 2025-09-22 | 2025-09-18 | 3.800 | 27,168,296 | -76,500 | 4.96% | 103,239,525 |
| 2025-09-19 | 2025-09-17 | 3.820 | 27,244,796 | +143,500 | 4.97% | 104,075,121 |
| 2025-09-18 | 2025-09-16 | 3.910 | 27,101,296 | +112,500 | 4.95% | 105,966,067 |
| 2025-09-17 | 2025-09-15 | 4.020 | 26,988,796 | -80,500 | 4.93% | 108,494,960 |
| 2025-09-15 | 2025-09-11 | 3.940 | 27,069,296 | -94,000 | 4.94% | 106,653,026 |
| 2025-09-12 | 2025-09-10 | 3.990 | 27,163,296 | -1,500 | 4.96% | 108,381,551 |
| 2025-09-11 | 2025-09-09 | 4.150 | 27,164,796 | -142,000 | 4.96% | 112,733,903 |
| 2025-09-10 | 2025-09-08 | 4.080 | 27,306,796 | -177,500 | 4.99% | 111,411,728 |
| 2025-09-09 | 2025-09-05 | 3.880 | 27,484,296 | -177,000 | 5.02% | 106,639,068 |
| 2025-09-08 | 2025-09-04 | 3.680 | 27,661,296 | +139,000 | 5.05% | 101,793,569 |
| 2025-09-05 | 2025-09-03 | 3.840 | 27,522,296 | +48,500 | 5.02% | 105,685,617 |
| 2025-09-04 | 2025-09-02 | 3.670 | 27,473,796 | +69,000 | 5.02% | 100,828,831 |
| 2025-09-03 | 2025-09-01 | 3.750 | 27,404,796 | -16,250 | 5.00% | 102,767,985 |
| 2025-09-02 | 2025-08-29 | 3.500 | 27,421,046 | -468,500 | 5.01% | 95,973,661 |
| 2025-09-01 | 2025-08-28 | 3.770 | 27,889,546 | -27,500 | 5.09% | 105,143,588 |
| 2025-08-29 | 2025-08-27 | 3.810 | 27,917,046 | -78,000 | 5.10% | 106,363,945 |
| 2025-08-28 | 2025-08-26 | 3.870 | 27,995,046 | +47,500 | 5.11% | 108,340,828 |
| 2025-08-27 | 2025-08-25 | 3.930 | 27,947,546 | +152,000 | 5.10% | 109,833,856 |
| 2025-08-26 | 2025-08-22 | 3.960 | 27,795,546 | +92,500 | 5.07% | 110,070,362 |
| 2025-08-25 | 2025-08-21 | 4.050 | 27,703,046 | -231,000 | 5.06% | 112,197,336 |
| 2025-08-22 | 2025-08-20 | 4.150 | 27,934,046 | -46,000 | 5.10% | 115,926,291 |
| 2025-08-21 | 2025-08-19 | 4.160 | 27,980,046 | +335,000 | 5.11% | 116,396,991 |
| 2025-08-20 | 2025-08-18 | 4.450 | 27,645,046 | +620,000 | 5.05% | 123,020,455 |
| 2025-08-19 | 2025-08-15 | 4.370 | 27,025,046 | -124,000 | 4.93% | 118,099,451 |
| 2025-08-18 | 2025-08-14 | 4.010 | 27,149,046 | +630,650 | 4.96% | 108,867,674 |
| 2025-08-15 | 2025-08-13 | 4.100 | 26,518,396 | -107,500 | 4.84% | 108,725,424 |
| 2025-08-14 | 2025-08-12 | 3.980 | 26,625,896 | +12,000 | 4.86% | 105,971,066 |
| 2025-08-13 | 2025-08-11 | 4.070 | 26,613,896 | -194,000 | 4.86% | 108,318,557 |
| 2025-08-12 | 2025-08-08 | 3.730 | 26,807,896 | -130,500 | 4.89% | 99,993,452 |
| 2025-08-11 | 2025-08-07 | 3.670 | 26,938,396 | +5,500 | 4.92% | 98,863,913 |
| 2025-08-08 | 2025-08-06 | 3.760 | 26,932,896 | -60,551 | 4.92% | 101,267,689 |
| 2025-08-07 | 2025-08-05 | 3.600 | 26,993,447 | -815,500 | 4.93% | 97,176,409 |
| 2025-08-06 | 2025-08-04 | 3.110 | 27,808,947 | +1,892,200 | 5.08% | 86,485,825 |
| 2025-08-05 | 2025-08-01 | 2.860 | 25,916,747 | -19,500 | 4.73% | 74,121,896 |
| 2025-08-04 | 2025-07-31 | 2.990 | 25,936,247 | +262,000 | 4.73% | 77,549,379 |
| 2025-08-01 | 2025-07-30 | 3.110 | 25,674,247 | -299,000 | 4.69% | 79,846,908 |
| 2025-07-31 | 2025-07-29 | 3.080 | 25,973,247 | +10,500 | 4.74% | 79,997,601 |
| 2025-07-30 | 2025-07-28 | 3.040 | 25,962,747 | -62,000 | 4.75% | 78,926,751 |
| 2025-07-29 | 2025-07-25 | 3.080 | 26,024,747 | -585,000 | 4.77% | 80,156,221 |
| 2025-07-28 | 2025-07-24 | 3.000 | 26,609,747 | +236,500 | 4.87% | 79,829,241 |
| 2025-07-25 | 2025-07-23 | 2.990 | 26,373,247 | -279,500 | 4.83% | 78,856,009 |
| 2025-07-24 | 2025-07-22 | 2.930 | 26,652,747 | -49,500 | 4.88% | 78,092,549 |
| 2025-07-23 | 2025-07-21 | 2.970 | 26,702,247 | -132,000 | 4.89% | 79,305,674 |
| 2025-07-22 | 2025-07-18 | 3.030 | 26,834,247 | -152,840 | 4.91% | 81,307,768 |
| 2025-07-21 | 2025-07-17 | 2.930 | 26,987,087 | +428,540 | 4.94% | 79,072,165 |
| 2025-07-18 | 2025-07-16 | 2.800 | 26,558,547 | +87,640 | 4.86% | 74,363,932 |
| 2025-07-17 | 2025-07-15 | 2.770 | 26,470,907 | +144,500 | 4.85% | 73,324,412 |
| 2025-07-16 | 2025-07-14 | 2.780 | 26,326,407 | +106,000 | 4.82% | 73,187,411 |
| 2025-07-15 | 2025-07-11 | 2.680 | 26,220,407 | +36,000 | 4.80% | 70,270,691 |
| 2025-07-14 | 2025-07-10 | 2.620 | 26,184,407 | -17,589 | 4.79% | 68,603,146 |
| 2025-07-11 | 2025-07-09 | 2.550 | 26,201,996 | +88,000 | 4.80% | 66,815,090 |
| 2025-07-10 | 2025-07-08 | 2.480 | 26,113,996 | +22,500 | 4.78% | 64,762,710 |
| 2025-07-09 | 2025-07-07 | 2.460 | 26,091,496 | -6,000 | 4.78% | 64,185,080 |
| 2025-07-08 | 2025-07-04 | 2.520 | 26,097,496 | +78,000 | 4.78% | 65,765,690 |
| 2025-07-07 | 2025-07-03 | 2.570 | 26,019,496 | -32,500 | 4.76% | 66,870,105 |
| 2025-07-04 | 2025-07-02 | 2.500 | 26,051,996 | +189,000 | 4.77% | 65,129,990 |
| 2025-07-03 | 2025-06-30 | 2.600 | 25,862,996 | -134,500 | 4.74% | 67,243,790 |
| 2025-07-02 | 2025-06-27 | 2.510 | 25,997,496 | +169,500 | 4.76% | 65,253,715 |
| 2025-06-30 | 2025-06-26 | 2.590 | 25,827,996 | +315,500 | 4.73% | 66,894,510 |
| 2025-06-27 | 2025-06-25 | 2.780 | 25,512,496 | -118,500 | 4.67% | 70,924,739 |
| 2025-06-26 | 2025-06-24 | 2.750 | 25,630,996 | -104,500 | 4.69% | 70,485,239 |
| 2025-06-25 | 2025-06-23 | 2.770 | 25,735,496 | -48,500 | 4.71% | 71,287,324 |
| 2025-06-24 | 2025-06-20 | 2.720 | 25,783,996 | +9,500 | 4.72% | 70,132,469 |
| 2025-06-23 | 2025-06-19 | 2.710 | 25,774,496 | +17,000 | 4.72% | 69,848,884 |
| 2025-06-20 | 2025-06-18 | 2.770 | 25,757,496 | -11,500 | 4.72% | 71,348,264 |
| 2025-06-19 | 2025-06-17 | 2.680 | 25,768,996 | -513,500 | 4.72% | 69,060,909 |
| 2025-06-18 | 2025-06-16 | 2.940 | 26,282,496 | +234,000 | 4.81% | 77,270,538 |
| 2025-06-17 | 2025-06-13 | 2.970 | 26,048,496 | +1,037,500 | 4.77% | 77,364,033 |
| 2025-06-16 | 2025-06-12 | 3.200 | 25,010,996 | +500 | 4.58% | 80,035,187 |
| 2025-06-13 | 2025-06-11 | 3.100 | 25,010,496 | +293,000 | 4.58% | 77,532,538 |
| 2025-06-12 | 2025-06-10 | 3.150 | 24,717,496 | +311,500 | 4.53% | 77,860,112 |
| 2025-06-11 | 2025-06-09 | 3.170 | 24,405,996 | +142,000 | 4.47% | 77,367,007 |
| 2025-06-10 | 2025-06-06 | 3.010 | 24,263,996 | +141,500 | 4.44% | 73,034,628 |
| 2025-06-09 | 2025-06-05 | 2.960 | 24,122,496 | -197,500 | 4.42% | 71,402,588 |
| 2025-06-06 | 2025-06-04 | 2.950 | 24,319,996 | +392,000 | 4.45% | 71,743,988 |
| 2025-06-05 | 2025-06-03 | 3.040 | 23,927,996 | -273,500 | 4.38% | 72,741,108 |
| 2025-06-04 | 2025-06-02 | 2.880 | 24,201,496 | -73,000 | 4.43% | 69,700,308 |
| 2025-06-03 | 2025-05-30 | 2.740 | 24,274,496 | -418,500 | 4.44% | 66,512,119 |
| 2025-06-02 | 2025-05-29 | 2.730 | 24,692,996 | -729,500 | 4.52% | 67,411,879 |
| 2025-05-30 | 2025-05-28 | 2.290 | 25,422,496 | -68,000 | 4.65% | 58,217,516 |
| 2025-05-29 | 2025-05-27 | 2.330 | 25,490,496 | -208,500 | 4.67% | 59,392,856 |
| 2025-05-28 | 2025-05-26 | 2.230 | 25,698,996 | +3,500 | 4.71% | 57,308,761 |
| 2025-05-27 | 2025-05-23 | 2.240 | 25,695,496 | +19,500 | 4.70% | 57,557,911 |
| 2025-05-26 | 2025-05-22 | 2.330 | 25,675,996 | +282,000 | 4.70% | 59,825,071 |
| 2025-05-23 | 2025-05-21 | 2.420 | 25,393,996 | +353,500 | 4.65% | 61,453,470 |
| 2025-05-22 | 2025-05-20 | 2.340 | 25,040,496 | -151,000 | 4.59% | 58,594,761 |
| 2025-05-21 | 2025-05-19 | 2.150 | 25,191,496 | +180,500 | 4.61% | 54,161,716 |
| 2025-05-20 | 2025-05-16 | 2.160 | 25,010,996 | -617,000 | 4.58% | 54,023,751 |
| 2025-05-19 | 2025-05-15 | 1.990 | 25,627,996 | -868,500 | 4.69% | 50,999,712 |
| 2025-05-16 | 2025-05-14 | 1.780 | 26,496,496 | -26,500 | 4.85% | 47,163,763 |
| 2025-05-15 | 2025-05-13 | 1.710 | 26,522,996 | -74,500 | 4.86% | 45,354,323 |
| 2025-05-14 | 2025-05-12 | 1.640 | 26,597,496 | +63,700 | 4.87% | 43,619,893 |
| 2025-05-13 | 2025-05-09 | 1.650 | 26,533,796 | +141,000 | 4.86% | 43,780,763 |
| 2025-05-12 | 2025-05-08 | 1.640 | 26,392,796 | -243,000 | 4.83% | 43,284,185 |
| 2025-05-09 | 2025-05-07 | 1.660 | 26,635,796 | +204,500 | 4.88% | 44,215,421 |
| 2025-05-08 | 2025-05-06 | 1.690 | 26,431,296 | +7,500 | 4.84% | 44,668,890 |
| 2025-05-07 | 2025-05-02 | 1.700 | 26,423,796 | +20,500 | 4.84% | 44,920,453 |
| 2025-05-06 | 2025-04-30 | 1.700 | 26,403,296 | +113,000 | 4.83% | 44,885,603 |
| 2025-05-02 | 2025-04-29 | 1.740 | 26,290,296 | -53,000 | 4.81% | 45,745,115 |
| 2025-04-30 | 2025-04-28 | 1.720 | 26,343,296 | +323,000 | 4.82% | 45,310,469 |
| 2025-04-29 | 2025-04-25 | 1.740 | 26,020,296 | -362,500 | 4.76% | 45,275,315 |
| 2025-04-28 | 2025-04-24 | 1.640 | 26,382,796 | -42,500 | 4.83% | 43,267,785 |
| 2025-04-25 | 2025-04-23 | 1.660 | 26,425,296 | +125,500 | 4.84% | 43,865,991 |
| 2025-04-24 | 2025-04-22 | 1.550 | 26,299,796 | +58,000 | 4.82% | 40,764,684 |
| 2025-04-23 | 2025-04-17 | 1.500 | 26,241,796 | +120,000 | 4.80% | 39,362,694 |
| 2025-04-22 | 2025-04-16 | 1.500 | 26,121,796 | +51,000 | 4.78% | 39,182,694 |
| 2025-04-17 | 2025-04-15 | 1.540 | 26,070,796 | +43,500 | 4.77% | 40,149,026 |
| 2025-04-16 | 2025-04-14 | 1.560 | 26,027,296 | -20,500 | 4.77% | 40,602,582 |
| 2025-04-15 | 2025-04-11 | 1.440 | 26,047,796 | +145,000 | 4.77% | 37,508,826 |
| 2025-04-14 | 2025-04-10 | 1.460 | 25,902,796 | -341,500 | 4.74% | 37,818,082 |
| 2025-04-11 | 2025-04-09 | 1.390 | 26,244,296 | -341,000 | 4.81% | 36,479,571 |
| 2025-04-10 | 2025-04-08 | 1.430 | 26,585,296 | +282,500 | 4.87% | 38,016,973 |
| 2025-04-09 | 2025-04-07 | 1.460 | 26,302,796 | +545,000 | 4.82% | 38,402,082 |
| 2025-04-08 | 2025-04-03 | 1.850 | 25,757,796 | +87,500 | 4.72% | 47,651,923 |
| 2025-04-07 | 2025-04-02 | 1.880 | 25,670,296 | +521,500 | 4.70% | 48,260,156 |
| 2025-04-03 | 2025-04-01 | 2.010 | 25,148,796 | +778,000 | 4.60% | 50,549,080 |
| 2025-04-02 | 2025-03-31 | 1.960 | 24,370,796 | +251,500 | 4.46% | 47,766,760 |
| 2025-04-01 | 2025-03-28 | 1.950 | 24,119,296 | -416,000 | 4.42% | 47,032,627 |
| 2025-03-31 | 2025-03-27 | 1.830 | 24,535,296 | -16,500 | 4.49% | 44,899,592 |
| 2025-03-28 | 2025-03-26 | 1.880 | 24,551,796 | -425,000 | 4.50% | 46,157,376 |
| 2025-03-27 | 2025-03-25 | 1.900 | 24,976,796 | +531,000 | 4.57% | 47,455,912 |
| 2025-03-26 | 2025-03-24 | 2.150 | 24,445,796 | -356,500 | 4.48% | 52,558,461 |
| 2025-03-25 | 2025-03-21 | 2.050 | 24,802,296 | -165,000 | 4.54% | 50,844,707 |
| 2025-03-24 | 2025-03-20 | 2.060 | 24,967,296 | -198,000 | 4.57% | 51,432,630 |
| 2025-03-21 | 2025-03-19 | 2.010 | 25,165,296 | +125,000 | 4.61% | 50,582,245 |
| 2025-03-20 | 2025-03-18 | 2.010 | 25,040,296 | +91,500 | 4.58% | 50,330,995 |
| 2025-03-19 | 2025-03-17 | 1.920 | 24,948,796 | +292,000 | 4.57% | 47,901,688 |
| 2025-03-18 | 2025-03-14 | 1.960 | 24,656,796 | +196,000 | 4.51% | 48,327,320 |
| 2025-03-17 | 2025-03-13 | 1.930 | 24,460,796 | +111,000 | 4.48% | 47,209,336 |
| 2025-03-14 | 2025-03-12 | 1.990 | 24,349,796 | +104,000 | 4.46% | 48,456,094 |
| 2025-03-13 | 2025-03-11 | 1.990 | 24,245,796 | +252,000 | 4.44% | 48,249,134 |
| 2025-03-12 | 2025-03-10 | 2.020 | 23,993,796 | -179,000 | 4.39% | 48,467,468 |
| 2025-03-11 | 2025-03-07 | 2.100 | 24,172,796 | -177,500 | 4.43% | 50,762,872 |
| 2025-03-10 | 2025-03-06 | 2.110 | 24,350,296 | -225,000 | 4.46% | 51,379,125 |
| 2025-03-07 | 2025-03-05 | 2.090 | 24,575,296 | -240,000 | 4.50% | 51,362,369 |
| 2025-03-06 | 2025-03-04 | 1.790 | 24,815,296 | -69,000 | 4.54% | 44,419,380 |
| 2025-03-05 | 2025-03-03 | 1.810 | 24,884,296 | -333,000 | 4.56% | 45,040,576 |
| 2025-03-04 | 2025-02-28 | 1.640 | 25,217,296 | -89,000 | 4.62% | 41,356,365 |
| 2025-03-03 | 2025-02-27 | 1.730 | 25,306,296 | +78,500 | 4.63% | 43,779,892 |
| 2025-02-28 | 2025-02-26 | 1.820 | 25,227,796 | -341,000 | 4.62% | 45,914,589 |
| 2025-02-27 | 2025-02-25 | 1.730 | 25,568,796 | -154,000 | 4.68% | 44,234,017 |
| 2025-02-26 | 2025-02-24 | 1.750 | 25,722,796 | +163,000 | 4.71% | 45,014,893 |
| 2025-02-25 | 2025-02-21 | 1.790 | 25,559,796 | +22,500 | 4.68% | 45,752,035 |
| 2025-02-24 | 2025-02-20 | 1.790 | 25,537,296 | -318,000 | 4.68% | 45,711,760 |
| 2025-02-21 | 2025-02-19 | 1.700 | 25,855,296 | -204,000 | 4.73% | 43,954,003 |
| 2025-02-20 | 2025-02-18 | 1.770 | 26,059,296 | -794,500 | 4.77% | 46,124,954 |
| 2025-02-19 | 2025-02-17 | 1.860 | 26,853,796 | -302,000 | 4.92% | 49,948,061 |
| 2025-02-18 | 2025-02-14 | 1.780 | 27,155,796 | -909,000 | 4.97% | 48,337,317 |
| 2025-02-17 | 2025-02-13 | 1.600 | 28,064,796 | -343,000 | 5.14% | 44,903,674 |
| 2025-02-14 | 2025-02-12 | 1.610 | 28,407,796 | -620,500 | 5.20% | 45,736,552 |
| 2025-02-13 | 2025-02-11 | 1.390 | 29,028,296 | -14,500 | 5.32% | 40,349,331 |
| 2025-02-12 | 2025-02-10 | 1.370 | 29,042,796 | +63,000 | 5.32% | 39,788,631 |
| 2025-02-11 | 2025-02-07 | 1.370 | 28,979,796 | +244,500 | 5.31% | 39,702,321 |
| 2025-02-10 | 2025-02-06 | 1.340 | 28,735,296 | -214,000 | 5.26% | 38,505,297 |
| 2025-02-07 | 2025-02-05 | 1.320 | 28,949,296 | -63,000 | 5.30% | 38,213,071 |
| 2025-02-06 | 2025-02-04 | 1.320 | 29,012,296 | +53,000 | 5.31% | 38,296,231 |
| 2025-02-05 | 2025-02-03 | 1.340 | 28,959,296 | -51,000 | 5.30% | 38,805,457 |
| 2025-02-04 | 2025-01-28 | 1.390 | 29,010,296 | +200,000 | 5.31% | 40,324,311 |
| 2025-02-03 | 2025-01-24 | 1.380 | 28,810,296 | +56,000 | 5.28% | 39,758,208 |
| 2025-01-27 | 2025-01-23 | 1.400 | 28,754,296 | +161,500 | 5.27% | 40,256,014 |
| 2025-01-24 | 2025-01-22 | 1.390 | 28,592,796 | +31,500 | 5.24% | 39,743,986 |
| 2025-01-23 | 2025-01-21 | 1.390 | 28,561,296 | +79,500 | 5.23% | 39,700,201 |
| 2025-01-22 | 2025-01-20 | 1.390 | 28,481,796 | -134,500 | 5.22% | 39,589,696 |
| 2025-01-21 | 2025-01-17 | 1.400 | 28,616,296 | +93,000 | 5.24% | 40,062,814 |
| 2025-01-20 | 2025-01-16 | 1.390 | 28,523,296 | +107,500 | 5.22% | 39,647,381 |
| 2025-01-17 | 2025-01-15 | 1.410 | 28,415,796 | +256,000 | 5.20% | 40,066,272 |
| 2025-01-16 | 2025-01-14 | 1.400 | 28,159,796 | +131,500 | 5.16% | 39,423,714 |
| 2025-01-15 | 2025-01-13 | 1.320 | 28,028,296 | -155,500 | 5.13% | 36,997,351 |
| 2025-01-14 | 2025-01-10 | 1.310 | 28,183,796 | +555,848 | 5.16% | 36,920,773 |
| 2025-01-13 | 2025-01-09 | 1.300 | 27,627,948 | -10,000 | 5.06% | 35,916,332 |
| 2025-01-10 | 2025-01-08 | 1.290 | 27,637,948 | +153,200 | 5.06% | 35,652,953 |
| 2025-01-09 | 2025-01-07 | 1.290 | 27,484,748 | +163,000 | 5.03% | 35,455,325 |
| 2025-01-08 | 2025-01-06 | 1.320 | 27,321,748 | +331,000 | 5.00% | 36,064,707 |
| 2025-01-07 | 2025-01-03 | 1.290 | 26,990,748 | -2,242,000 | 4.94% | 34,818,065 |
| 2025-01-06 | 2025-01-02 | 1.270 | 29,232,748 | +29,500 | 5.35% | 37,125,590 |
| 2025-01-03 | 2024-12-31 | 1.200 | 29,203,248 | +1,100,000 | 5.35% | 35,043,898 |
| 2025-01-02 | 2024-12-27 | 1.280 | 28,103,248 | +58,000 | 5.15% | 35,972,157 |
| 2024-12-30 | 2024-12-24 | 1.280 | 28,045,248 | +8,000 | 5.14% | 35,897,917 |
| 2024-12-27 | 2024-12-20 | 1.290 | 28,037,248 | +119,000 | 5.13% | 36,168,050 |
| 2024-12-23 | 2024-12-19 | 1.330 | 27,918,248 | +37,500 | 5.11% | 37,131,270 |
| 2024-12-20 | 2024-12-18 | 1.320 | 27,880,748 | +17,500 | 5.11% | 36,802,587 |
| 2024-12-19 | 2024-12-17 | 1.350 | 27,863,248 | -500 | 5.10% | 37,615,385 |
| 2024-12-18 | 2024-12-16 | 1.350 | 27,863,748 | -26,500 | 5.10% | 37,616,060 |
| 2024-12-17 | 2024-12-13 | 1.340 | 27,890,248 | -31,500 | 5.11% | 37,372,932 |
| 2024-12-16 | 2024-12-12 | 1.340 | 27,921,748 | +19,000 | 5.11% | 37,415,142 |
| 2024-12-13 | 2024-12-11 | 1.350 | 27,902,748 | +10,000 | 5.11% | 37,668,710 |
| 2024-12-12 | 2024-12-10 | 1.350 | 27,892,748 | +188,500 | 5.11% | 37,655,210 |
| 2024-12-11 | 2024-12-09 | 1.350 | 27,704,248 | +37,500 | 5.07% | 37,400,735 |
| 2024-12-10 | 2024-12-06 | 1.340 | 27,666,748 | +12,000 | 5.07% | 37,073,442 |
| 2024-12-09 | 2024-12-05 | 1.350 | 27,654,748 | +9,500 | 5.06% | 37,333,910 |
| 2024-12-06 | 2024-12-04 | 1.320 | 27,645,248 | -6,500 | 5.06% | 36,491,727 |
| 2024-12-05 | 2024-12-03 | 1.350 | 27,651,748 | -500 | 5.06% | 37,329,860 |
| 2024-12-04 | 2024-12-02 | 1.350 | 27,652,248 | -47,000 | 5.06% | 37,330,535 |
| 2024-12-03 | 2024-11-29 | 1.350 | 27,699,248 | +11,000 | 5.07% | 37,393,985 |
| 2024-12-02 | 2024-11-28 | 1.340 | 27,688,248 | +7,000 | 5.07% | 37,102,252 |
| 2024-11-29 | 2024-11-27 | 1.340 | 27,681,248 | +32,500 | 5.07% | 37,092,872 |
| 2024-11-28 | 2024-11-26 | 1.350 | 27,648,748 | +58,500 | 5.06% | 37,325,810 |
| 2024-11-27 | 2024-11-25 | 1.340 | 27,590,248 | +133,000 | 5.05% | 36,970,932 |
| 2024-11-26 | 2024-11-22 | 1.350 | 27,457,248 | +27,500 | 5.03% | 37,067,285 |
| 2024-11-25 | 2024-11-21 | 1.360 | 27,429,748 | +3,000 | 5.02% | 37,304,457 |
| 2024-11-22 | 2024-11-20 | 1.370 | 27,426,748 | -43,000 | 5.02% | 37,574,645 |
| 2024-11-21 | 2024-11-19 | 1.350 | 27,469,748 | +92,500 | 5.03% | 37,084,160 |
| 2024-11-20 | 2024-11-18 | 1.360 | 27,377,248 | +198,500 | 5.01% | 37,233,057 |
| 2024-11-19 | 2024-11-15 | 1.400 | 27,178,748 | +71,500 | 4.98% | 38,050,247 |
| 2024-11-18 | 2024-11-14 | 1.380 | 27,107,248 | +47,500 | 4.96% | 37,408,002 |
| 2024-11-15 | 2024-11-13 | 1.410 | 27,059,748 | +11,000 | 4.95% | 38,154,245 |
| 2024-11-14 | 2024-11-12 | 1.420 | 27,048,748 | +273,500 | 4.95% | 38,409,222 |
| 2024-11-13 | 2024-11-11 | 1.460 | 26,775,248 | -55,500 | 4.90% | 39,091,862 |
| 2024-11-12 | 2024-11-08 | 1.410 | 26,830,748 | +25,500 | 4.91% | 37,831,355 |
| 2024-11-11 | 2024-11-07 | 1.440 | 26,805,248 | -107,500 | 4.91% | 38,599,557 |
| 2024-11-08 | 2024-11-06 | 1.390 | 26,912,748 | +10,000 | 4.93% | 37,408,720 |
| 2024-11-07 | 2024-11-05 | 1.380 | 26,902,748 | +38,500 | 4.93% | 37,125,792 |
| 2024-11-06 | 2024-11-04 | 1.400 | 26,864,248 | +5,000 | 4.92% | 37,609,947 |
| 2024-11-05 | 2024-11-01 | 1.410 | 26,859,248 | +32,500 | 4.92% | 37,871,540 |
| 2024-11-04 | 2024-10-31 | 1.400 | 26,826,748 | -38,000 | 4.91% | 37,557,447 |
| 2024-11-01 | 2024-10-30 | 1.400 | 26,864,748 | -98,000 | 4.92% | 37,610,647 |
| 2024-10-31 | 2024-10-29 | 1.420 | 26,962,748 | -24,000 | 4.94% | 38,287,102 |
| 2024-10-30 | 2024-10-28 | 1.430 | 26,986,748 | +21,500 | 4.94% | 38,591,050 |
| 2024-10-29 | 2024-10-25 | 1.400 | 26,965,248 | +360,000 | 4.94% | 37,751,347 |
| 2024-10-28 | 2024-10-24 | 1.450 | 26,605,248 | +498,500 | 4.87% | 38,577,610 |
| 2024-10-25 | 2024-10-23 | 1.360 | 26,106,748 | +306,500 | 4.78% | 35,505,177 |
| 2024-10-24 | 2024-10-22 | 1.330 | 25,800,248 | +43,000 | 4.72% | 34,314,330 |
| 2024-10-23 | 2024-10-21 | 1.290 | 25,757,248 | +298,000 | 4.72% | 33,226,850 |
| 2024-10-22 | 2024-10-18 | 1.360 | 25,459,248 | +108,500 | 4.66% | 34,624,577 |
| 2024-10-21 | 2024-10-17 | 1.390 | 25,350,748 | +55,500 | 4.64% | 35,237,540 |
| 2024-10-18 | 2024-10-16 | 1.400 | 25,295,248 | +123,500 | 4.63% | 35,413,347 |
| 2024-10-17 | 2024-10-15 | 1.420 | 25,171,748 | +40,000 | 4.61% | 35,743,882 |
| 2024-10-16 | 2024-10-14 | 1.500 | 25,131,748 | +50,520 | 4.60% | 37,697,622 |
| 2024-10-15 | 2024-10-10 | 1.510 | 25,081,228 | +252,500 | 4.59% | 37,872,654 |
| 2024-10-14 | 2024-10-09 | 1.570 | 24,828,728 | +288,500 | 4.55% | 38,981,103 |
| 2024-10-10 | 2024-10-08 | 1.680 | 24,540,228 | +17,000 | 4.49% | 41,227,583 |
| 2024-10-09 | 2024-10-07 | 1.820 | 24,523,228 | +80,500 | 4.49% | 44,632,275 |
| 2024-10-08 | 2024-10-04 | 1.700 | 24,442,728 | +256,500 | 4.48% | 41,552,638 |
| 2024-10-07 | 2024-10-03 | 1.650 | 24,186,228 | -168,000 | 4.43% | 39,907,276 |
| 2024-10-04 | 2024-10-02 | 1.680 | 24,354,228 | +354,500 | 4.46% | 40,915,103 |
| 2024-10-03 | 2024-09-30 | 1.540 | 23,999,728 | +1,098,000 | 4.39% | 36,959,581 |
| 2024-10-02 | 2024-09-27 | 1.440 | 22,901,728 | +813,000 | 4.19% | 32,978,488 |
| 2024-09-30 | 2024-09-26 | 1.370 | 22,088,728 | +27,000 | 4.04% | 30,261,557 |
| 2024-09-27 | 2024-09-25 | 1.370 | 22,061,728 | +29,500 | 4.04% | 30,224,567 |
| 2024-09-26 | 2024-09-24 | 1.360 | 22,032,228 | +15,500 | 4.03% | 29,963,830 |
| 2024-09-25 | 2024-09-23 | 1.350 | 22,016,728 | -37,000 | 4.03% | 29,722,583 |
| 2024-09-24 | 2024-09-20 | 1.370 | 22,053,728 | +92,000 | 4.04% | 30,213,607 |
| 2024-09-23 | 2024-09-19 | 1.350 | 21,961,728 | +42,500 | 4.02% | 29,648,333 |
| 2024-09-20 | 2024-09-17 | 1.330 | 21,919,228 | -1,000 | 4.01% | 29,152,573 |
| 2024-09-19 | 2024-09-16 | 1.340 | 21,920,228 | +43,500 | 4.01% | 29,373,106 |
| 2024-09-17 | 2024-09-13 | 1.370 | 21,876,728 | +18,000 | 4.01% | 29,971,117 |
| 2024-09-16 | 2024-09-12 | 1.390 | 21,858,728 | +12,500 | 4.00% | 30,383,632 |
| 2024-09-13 | 2024-09-11 | 1.380 | 21,846,228 | -9,500 | 4.00% | 30,147,795 |
| 2024-09-12 | 2024-09-10 | 1.360 | 21,855,728 | +23,500 | 4.00% | 29,723,790 |
| 2024-09-11 | 2024-09-09 | 1.360 | 21,832,228 | -2,000 | 4.00% | 29,691,830 |
| 2024-09-10 | 2024-09-05 | 1.360 | 21,834,228 | +5,000 | 4.00% | 29,694,550 |
| 2024-09-09 | 2024-09-04 | 1.370 | 21,829,228 | -93,500 | 4.00% | 29,906,042 |
| 2024-09-05 | 2024-09-03 | 1.440 | 21,922,728 | +20,000 | 4.01% | 31,568,728 |
| 2024-09-04 | 2024-09-02 | 1.410 | 21,902,728 | -2,500 | 4.01% | 30,882,846 |
| 2024-09-03 | 2024-08-30 | 1.400 | 21,905,228 | +106,000 | 4.01% | 30,667,319 |
| 2024-09-02 | 2024-08-29 | 1.360 | 21,799,228 | +48,500 | 3.99% | 29,646,950 |
| 2024-08-30 | 2024-08-28 | 1.390 | 21,750,728 | -4,000 | 3.98% | 30,233,512 |
| 2024-08-29 | 2024-08-27 | 1.400 | 21,754,728 | -19,000 | 3.98% | 30,456,619 |
| 2024-08-28 | 2024-08-26 | 1.380 | 21,773,728 | -500 | 3.99% | 30,047,745 |
| 2024-08-27 | 2024-08-23 | 1.380 | 21,774,228 | -2,000 | 3.99% | 30,048,435 |
| 2024-08-26 | 2024-08-22 | 1.380 | 21,776,228 | -5,000 | 3.99% | 30,051,195 |
| 2024-08-23 | 2024-08-21 | 1.380 | 21,781,228 | -18,000 | 3.99% | 30,058,095 |
| 2024-08-22 | 2024-08-20 | 1.400 | 21,799,228 | +268,000 | 3.99% | 30,518,919 |
| 2024-08-21 | 2024-08-19 | 1.360 | 21,531,228 | -25,500 | 3.94% | 29,282,470 |
| 2024-08-20 | 2024-08-16 | 1.390 | 21,556,728 | +14,500 | 3.95% | 29,963,852 |
| 2024-08-19 | 2024-08-15 | 1.360 | 21,542,228 | -45,000 | 3.94% | 29,297,430 |
| 2024-08-15 | 2024-08-13 | 1.350 | 21,587,228 | -52,000 | 3.95% | 29,142,758 |
| 2024-08-14 | 2024-08-12 | 1.360 | 21,639,228 | -9,000 | 3.96% | 29,429,350 |
| 2024-08-13 | 2024-08-09 | 1.330 | 21,648,228 | -18,500 | 3.96% | 28,792,143 |
| 2024-08-12 | 2024-08-08 | 1.340 | 21,666,728 | +9,500 | 3.97% | 29,033,416 |
| 2024-08-09 | 2024-08-07 | 1.340 | 21,657,228 | +14,500 | 3.97% | 29,020,686 |
| 2024-08-08 | 2024-08-06 | 1.350 | 21,642,728 | -25,000 | 3.96% | 29,217,683 |
| 2024-08-07 | 2024-08-05 | 1.320 | 21,667,728 | +11,500 | 3.97% | 28,601,401 |
| 2024-08-06 | 2024-08-02 | 1.370 | 21,656,228 | -24,000 | 3.97% | 29,669,032 |
| 2024-08-05 | 2024-08-01 | 1.380 | 21,680,228 | +12,500 | 3.97% | 29,918,715 |
| 2024-08-02 | 2024-07-31 | 1.410 | 21,667,728 | -44,500 | 3.97% | 30,551,496 |
| 2024-08-01 | 2024-07-30 | 1.380 | 21,712,228 | -45,000 | 3.98% | 29,962,875 |
| 2024-07-31 | 2024-07-29 | 1.370 | 21,757,228 | +2,000 | 3.98% | 29,807,402 |
| 2024-07-30 | 2024-07-26 | 1.350 | 21,755,228 | +24,000 | 3.98% | 29,369,558 |
| 2024-07-29 | 2024-07-25 | 1.360 | 21,731,228 | +12,500 | 3.98% | 29,554,470 |
| 2024-07-26 | 2024-07-24 | 1.370 | 21,718,728 | +17,000 | 3.98% | 29,754,657 |
| 2024-07-25 | 2024-07-23 | 1.370 | 21,701,728 | -6,000 | 3.97% | 29,731,367 |
| 2024-07-24 | 2024-07-22 | 1.330 | 21,707,728 | +48,500 | 3.97% | 28,871,278 |
| 2024-07-23 | 2024-07-19 | 1.350 | 21,659,228 | -21,500 | 3.97% | 29,239,958 |
| 2024-07-22 | 2024-07-18 | 1.410 | 21,680,728 | +3,000 | 3.97% | 30,569,826 |
| 2024-07-19 | 2024-07-17 | 1.410 | 21,677,728 | -4,000 | 3.97% | 30,565,596 |
| 2024-07-17 | 2024-07-15 | 1.410 | 21,681,728 | +60,000 | 3.97% | 30,571,236 |
| 2024-07-16 | 2024-07-12 | 1.420 | 21,621,728 | +35,000 | 3.96% | 30,702,854 |
| 2024-07-15 | 2024-07-11 | 1.400 | 21,586,728 | +99,500 | 3.95% | 30,221,419 |
| 2024-07-12 | 2024-07-10 | 1.390 | 21,487,228 | -20,500 | 3.93% | 29,867,247 |
| 2024-07-11 | 2024-07-09 | 1.380 | 21,507,728 | -2,500 | 3.94% | 29,680,665 |
| 2024-07-09 | 2024-07-05 | 1.410 | 21,510,228 | +76,500 | 3.94% | 30,329,421 |
| 2024-07-08 | 2024-07-04 | 1.420 | 21,433,728 | -25,500 | 3.92% | 30,435,894 |
| 2024-07-05 | 2024-07-03 | 1.400 | 21,459,228 | +1,000 | 3.93% | 30,042,919 |
| 2024-07-04 | 2024-07-02 | 1.410 | 21,458,228 | -4,000 | 3.93% | 30,256,101 |
| 2024-07-03 | 2024-06-28 | 1.410 | 21,462,228 | -18,500 | 3.93% | 30,261,741 |
| 2024-07-02 | 2024-06-27 | 1.400 | 21,480,728 | +10,500 | 3.93% | 30,073,019 |
| 2024-06-28 | 2024-06-26 | 1.390 | 21,470,228 | +8,000 | 3.93% | 29,843,617 |
| 2024-06-27 | 2024-06-25 | 1.390 | 21,462,228 | -8,500 | 3.93% | 29,832,497 |
| 2024-06-26 | 2024-06-24 | 1.410 | 21,470,728 | +153,000 | 3.93% | 30,273,726 |
| 2024-06-25 | 2024-06-21 | 1.410 | 21,317,728 | +322,000 | 3.90% | 30,057,996 |
| 2024-06-24 | 2024-06-20 | 1.390 | 20,995,728 | +61,000 | 3.84% | 29,184,062 |
| 2024-06-21 | 2024-06-19 | 1.410 | 20,934,728 | -19,000 | 3.83% | 29,517,966 |
| 2024-06-20 | 2024-06-18 | 1.380 | 20,953,728 | +9,000 | 3.84% | 28,916,145 |
| 2024-06-19 | 2024-06-17 | 1.400 | 20,944,728 | -1,500 | 3.84% | 29,322,619 |
| 2024-06-18 | 2024-06-14 | 1.400 | 20,946,228 | -118,000 | 3.84% | 29,324,719 |
| 2024-06-17 | 2024-06-13 | 1.420 | 21,064,228 | -122,000 | 3.86% | 29,911,204 |
| 2024-06-14 | 2024-06-12 | 1.460 | 21,186,228 | +7,500 | 3.88% | 30,931,893 |
| 2024-06-13 | 2024-06-11 | 1.450 | 21,178,728 | +44,000 | 3.88% | 30,709,156 |
| 2024-06-12 | 2024-06-07 | 1.470 | 21,134,728 | +1,500 | 3.87% | 31,068,050 |
| 2024-06-11 | 2024-06-06 | 1.490 | 21,133,228 | -1,500 | 3.87% | 31,488,510 |
| 2024-06-07 | 2024-06-05 | 1.490 | 21,134,728 | +14,000 | 3.87% | 31,490,745 |
| 2024-06-06 | 2024-06-04 | 1.470 | 21,120,728 | +48,000 | 3.87% | 31,047,470 |
| 2024-06-05 | 2024-06-03 | 1.490 | 21,072,728 | +54,500 | 3.86% | 31,398,365 |
| 2024-06-04 | 2024-05-31 | 1.500 | 21,018,228 | -79,500 | 3.85% | 31,527,342 |
| 2024-06-03 | 2024-05-30 | 1.510 | 21,097,728 | -8,000 | 3.86% | 31,857,569 |
| 2024-05-31 | 2024-05-29 | 1.500 | 21,105,728 | +33,000 | 3.86% | 31,658,592 |
| 2024-05-30 | 2024-05-28 | 1.500 | 21,072,728 | +26,500 | 3.86% | 31,609,092 |
| 2024-05-29 | 2024-05-27 | 1.510 | 21,046,228 | +88,500 | 3.85% | 31,779,804 |
| 2024-05-28 | 2024-05-24 | 1.480 | 20,957,728 | +79,000 | 3.84% | 31,017,437 |
| 2024-05-27 | 2024-05-23 | 1.520 | 20,878,728 | +131,000 | 3.82% | 31,735,667 |
| 2024-05-24 | 2024-05-22 | 1.560 | 20,747,728 | +18,000 | 3.80% | 32,366,456 |
| 2024-05-23 | 2024-05-21 | 1.540 | 20,729,728 | +82,500 | 3.80% | 31,923,781 |
| 2024-05-22 | 2024-05-20 | 1.600 | 20,647,228 | +99,000 | 3.78% | 33,035,565 |
| 2024-05-21 | 2024-05-17 | 1.590 | 20,548,228 | +5,500 | 3.76% | 32,671,683 |
| 2024-05-20 | 2024-05-16 | 1.540 | 20,542,728 | +28,500 | 3.76% | 31,635,801 |
| 2024-05-17 | 2024-05-14 | 1.560 | 20,514,228 | +169,500 | 3.76% | 32,002,196 |
| 2024-05-16 | 2024-05-13 | 1.590 | 20,344,728 | +86,500 | 3.73% | 32,348,118 |
| 2024-05-14 | 2024-05-10 | 1.560 | 20,258,228 | -41,500 | 3.71% | 31,602,836 |
| 2024-05-13 | 2024-05-09 | 1.520 | 20,299,728 | +5,000 | 3.72% | 30,855,587 |
| 2024-05-10 | 2024-05-08 | 1.510 | 20,294,728 | +159,000 | 3.72% | 30,645,039 |
| 2024-05-09 | 2024-05-07 | 1.520 | 20,135,728 | +49,000 | 3.69% | 30,606,307 |
| 2024-05-08 | 2024-05-06 | 1.530 | 20,086,728 | +8,000 | 3.68% | 30,732,694 |
| 2024-05-07 | 2024-05-03 | 1.520 | 20,078,728 | +153,500 | 3.68% | 30,519,667 |
| 2024-05-06 | 2024-05-02 | 1.570 | 19,925,228 | +111,500 | 3.65% | 31,282,608 |
| 2024-05-03 | 2024-04-30 | 1.570 | 19,813,728 | +97,000 | 3.63% | 31,107,553 |
| 2024-05-02 | 2024-04-29 | 1.560 | 19,716,728 | -93,000 | 3.61% | 30,758,096 |
| 2024-04-30 | 2024-04-26 | 1.510 | 19,809,728 | +253,500 | 3.63% | 29,912,689 |
| 2024-04-29 | 2024-04-25 | 1.540 | 19,556,228 | +88,500 | 3.58% | 30,116,591 |
| 2024-04-26 | 2024-04-24 | 1.560 | 19,467,728 | +69,000 | 3.56% | 30,369,656 |
| 2024-04-25 | 2024-04-23 | 1.590 | 19,398,728 | +52,500 | 3.55% | 30,843,978 |
| 2024-04-24 | 2024-04-22 | 1.550 | 19,346,228 | +49,000 | 3.54% | 29,986,653 |
| 2024-04-23 | 2024-04-19 | 1.550 | 19,297,228 | -56,000 | 3.53% | 29,910,703 |
| 2024-04-22 | 2024-04-18 | 1.560 | 19,353,228 | +500 | 3.54% | 30,191,036 |
| 2024-04-19 | 2024-04-17 | 1.580 | 19,352,728 | +165,500 | 3.54% | 30,577,310 |
| 2024-04-18 | 2024-04-16 | 1.560 | 19,187,228 | -26,760 | 3.51% | 29,932,076 |
| 2024-04-17 | 2024-04-15 | 1.560 | 19,213,988 | -4,500 | 3.52% | 29,973,821 |
| 2024-04-16 | 2024-04-12 | 1.560 | 19,218,488 | -8,740 | 3.52% | 29,980,841 |
| 2024-04-15 | 2024-04-11 | 1.570 | 19,227,228 | -24,000 | 3.52% | 30,186,748 |
| 2024-04-12 | 2024-04-10 | 1.600 | 19,251,228 | -11,000 | 3.52% | 30,801,965 |
| 2024-04-11 | 2024-04-09 | 1.590 | 19,262,228 | +11,500 | 3.53% | 30,626,943 |
| 2024-04-10 | 2024-04-08 | 1.570 | 19,250,728 | -30,000 | 3.52% | 30,223,643 |
| 2024-04-09 | 2024-04-05 | 1.560 | 19,280,728 | -16,000 | 3.53% | 30,077,936 |
| 2024-04-08 | 2024-04-03 | 1.590 | 19,296,728 | -17,500 | 3.53% | 30,681,798 |
| 2024-04-05 | 2024-04-02 | 1.570 | 19,314,228 | +75,000 | 3.54% | 30,323,338 |
| 2024-04-03 | 2024-03-28 | 1.580 | 19,239,228 | -85,500 | 3.52% | 30,397,980 |
| 2024-04-02 | 2024-03-27 | 1.570 | 19,324,728 | +155,500 | 3.54% | 30,339,823 |
| 2024-03-28 | 2024-03-26 | 1.560 | 19,169,228 | +102,500 | 3.51% | 29,903,996 |
| 2024-03-27 | 2024-03-25 | 1.610 | 19,066,728 | -57,000 | 3.49% | 30,697,432 |
| 2024-03-26 | 2024-03-22 | 1.650 | 19,123,728 | -6,500 | 3.50% | 31,554,151 |
| 2024-03-25 | 2024-03-21 | 1.700 | 19,130,228 | +196,000 | 3.50% | 32,521,388 |
| 2024-03-22 | 2024-03-20 | 1.640 | 18,934,228 | -20,500 | 3.47% | 31,052,134 |
| 2024-03-21 | 2024-03-19 | 1.650 | 18,954,728 | -56,000 | 3.47% | 31,275,301 |
| 2024-03-20 | 2024-03-18 | 1.630 | 19,010,728 | -23,500 | 3.48% | 30,987,487 |
| 2024-03-18 | 2024-03-14 | 1.620 | 19,034,228 | +6,000 | 3.49% | 30,835,449 |
| 2024-03-15 | 2024-03-13 | 1.640 | 19,028,228 | +240,000 | 3.48% | 31,206,294 |
| 2024-03-14 | 2024-03-12 | 1.700 | 18,788,228 | +210,000 | 3.44% | 31,939,988 |
| 2024-03-13 | 2024-03-11 | 1.690 | 18,578,228 | +84,500 | 3.40% | 31,397,205 |
| 2024-03-12 | 2024-03-08 | 1.650 | 18,493,728 | -15,500 | 3.39% | 30,514,651 |
| 2024-03-11 | 2024-03-07 | 1.650 | 18,509,228 | +8,000 | 3.39% | 30,540,226 |
| 2024-03-08 | 2024-03-06 | 1.610 | 18,501,228 | +89,000 | 3.39% | 29,786,977 |
| 2024-03-07 | 2024-03-05 | 1.560 | 18,412,228 | -2,500 | 3.37% | 28,723,076 |
| 2024-03-06 | 2024-03-04 | 1.610 | 18,414,728 | +65,000 | 3.37% | 29,647,712 |
| 2024-03-05 | 2024-03-01 | 1.630 | 18,349,728 | +30,500 | 3.36% | 29,910,057 |
| 2024-03-04 | 2024-02-29 | 1.630 | 18,319,228 | +38,000 | 3.35% | 29,860,342 |
| 2024-03-01 | 2024-02-28 | 1.630 | 18,281,228 | +55,500 | 3.35% | 29,798,402 |
| 2024-02-29 | 2024-02-27 | 1.680 | 18,225,728 | -45,000 | 3.34% | 30,619,223 |
| 2024-02-28 | 2024-02-26 | 1.680 | 18,270,728 | +47,000 | 3.35% | 30,694,823 |
| 2024-02-27 | 2024-02-23 | 1.700 | 18,223,728 | +51,000 | 3.34% | 30,980,338 |
| 2024-02-26 | 2024-02-22 | 1.700 | 18,172,728 | +57,000 | 3.33% | 30,893,638 |
| 2024-02-23 | 2024-02-21 | 1.660 | 18,115,728 | -15,500 | 3.32% | 30,072,108 |
| 2024-02-22 | 2024-02-20 | 1.620 | 18,131,228 | +48,000 | 3.32% | 29,372,589 |
| 2024-02-21 | 2024-02-19 | 1.700 | 18,083,228 | +40,000 | 3.31% | 30,741,488 |
| 2024-02-20 | 2024-02-16 | 1.760 | 18,043,228 | -21,500 | 3.30% | 31,756,081 |
| 2024-02-19 | 2024-02-15 | 1.680 | 18,064,728 | -126,500 | 3.31% | 30,348,743 |
| 2024-02-16 | 2024-02-14 | 1.550 | 18,191,228 | -248,000 | 3.33% | 28,196,403 |
| 2024-02-15 | 2024-02-09 | 1.640 | 18,439,228 | -231,000 | 3.38% | 30,240,334 |
| 2024-02-14 | 2024-02-07 | 1.790 | 18,670,228 | +135,500 | 3.42% | 33,419,708 |
| 2024-02-08 | 2024-02-06 | 1.980 | 18,534,728 | -124,500 | 3.39% | 36,698,761 |
| 2024-02-07 | 2024-02-05 | 1.850 | 18,659,228 | -5,500 | 3.42% | 34,519,572 |
| 2024-02-06 | 2024-02-02 | 2.030 | 18,664,728 | -494,500 | 3.42% | 37,889,398 |
| 2024-02-05 | 2024-02-01 | 2.150 | 19,159,228 | -231,000 | 3.51% | 41,192,340 |
| 2024-02-02 | 2024-01-31 | 2.990 | 19,390,228 | -73,000 | 3.55% | 57,976,782 |
| 2024-02-01 | 2024-01-30 | 3.000 | 19,463,228 | +31,000 | 3.56% | 58,389,684 |
| 2024-01-31 | 2024-01-29 | 3.070 | 19,432,228 | +8,500 | 3.56% | 59,656,940 |
| 2024-01-30 | 2024-01-26 | 3.050 | 19,423,728 | -38,000 | 3.56% | 59,242,370 |
| 2024-01-29 | 2024-01-25 | 2.880 | 19,461,728 | -67,500 | 3.56% | 56,049,777 |
| 2024-01-26 | 2024-01-24 | 2.800 | 19,529,228 | +47,000 | 3.58% | 54,681,838 |
| 2024-01-25 | 2024-01-23 | 2.790 | 19,482,228 | -18,000 | 3.57% | 54,355,416 |
| 2024-01-24 | 2024-01-22 | 2.700 | 19,500,228 | +4,500 | 3.57% | 52,650,616 |
| 2024-01-23 | 2024-01-19 | 2.810 | 19,495,728 | +5,000 | 3.57% | 54,782,996 |
| 2024-01-22 | 2024-01-18 | 2.950 | 19,490,728 | -3,500 | 3.57% | 57,497,648 |
| 2024-01-19 | 2024-01-17 | 2.920 | 19,494,228 | +65,000 | 3.57% | 56,923,146 |
| 2024-01-18 | 2024-01-16 | 3.030 | 19,429,228 | +38,500 | 3.56% | 58,870,561 |
| 2024-01-17 | 2024-01-15 | 2.990 | 19,390,728 | +97,000 | 3.55% | 57,978,277 |
| 2024-01-16 | 2024-01-12 | 2.940 | 19,293,728 | +2,500 | 3.53% | 56,723,560 |
| 2024-01-15 | 2024-01-11 | 2.930 | 19,291,228 | -22,500 | 3.53% | 56,523,298 |
| 2024-01-12 | 2024-01-10 | 2.970 | 19,313,728 | +500 | 3.54% | 57,361,772 |
| 2024-01-11 | 2024-01-09 | 2.990 | 19,313,228 | -68,000 | 3.54% | 57,746,552 |
| 2024-01-10 | 2024-01-08 | 2.920 | 19,381,228 | -52,000 | 3.55% | 56,593,186 |
| 2024-01-09 | 2024-01-05 | 2.920 | 19,433,228 | -367,000 | 3.56% | 56,745,026 |
| 2024-01-08 | 2024-01-04 | 3.320 | 19,800,228 | -105,500 | 3.63% | 65,736,757 |
| 2024-01-05 | 2024-01-03 | 3.790 | 19,905,728 | -50,000 | 3.64% | 75,442,709 |
| 2024-01-04 | 2024-01-02 | 3.800 | 19,955,728 | -310,500 | 3.65% | 75,831,766 |
| 2024-01-03 | 2023-12-29 | 3.950 | 20,266,228 | -5,000 | 3.71% | 80,051,601 |
| 2024-01-02 | 2023-12-28 | 3.920 | 20,271,228 | +68,500 | 3.71% | 79,463,214 |
| 2023-12-29 | 2023-12-27 | 3.920 | 20,202,728 | -17,000 | 3.71% | 79,194,694 |
| 2023-12-28 | 2023-12-22 | 3.940 | 20,219,728 | -118,500 | 3.72% | 79,665,728 |
| 2023-12-27 | 2023-12-21 | 3.980 | 20,338,228 | -76,500 | 3.74% | 80,946,147 |
| 2023-12-22 | 2023-12-20 | 3.960 | 20,414,728 | +232,121 | 3.75% | 80,842,323 |
| 2023-12-21 | 2023-12-19 | 4.040 | 20,182,607 | +261,799 | 3.71% | 81,537,732 |
| 2023-12-20 | 2023-12-18 | 4.040 | 19,920,808 | +1,425,260 | 3.66% | 80,480,064 |
| 2023-12-19 | 2023-12-15 | 4.040 | 18,495,548 | -19,000 | 3.40% | 74,722,014 |
| 2023-12-18 | 2023-12-14 | 4.000 | 18,514,548 | +58,000 | 3.40% | 74,058,192 |
| 2023-12-15 | 2023-12-13 | 4.080 | 18,456,548 | +21,500 | 3.39% | 75,302,716 |
| 2023-12-14 | 2023-12-12 | 4.080 | 18,435,048 | -21,000 | 3.39% | 75,214,996 |
| 2023-12-13 | 2023-12-11 | 3.940 | 18,456,048 | +26,500 | 3.39% | 72,716,829 |
| 2023-12-12 | 2023-12-08 | 4.070 | 18,429,548 | -39,000 | 3.39% | 75,008,260 |
| 2023-12-11 | 2023-12-07 | 4.000 | 18,468,548 | +500 | 3.40% | 73,874,192 |
| 2023-12-08 | 2023-12-06 | 4.100 | 18,468,048 | -90,500 | 3.40% | 75,718,997 |
| 2023-12-07 | 2023-12-05 | 4.060 | 18,558,548 | -33,500 | 3.41% | 75,347,705 |
| 2023-12-06 | 2023-12-04 | 4.010 | 18,592,048 | +54,000 | 3.42% | 74,554,112 |
| 2023-12-05 | 2023-12-01 | 4.200 | 18,538,048 | +6,500 | 3.41% | 77,859,802 |
| 2023-12-04 | 2023-11-30 | 4.170 | 18,531,548 | +2,500 | 3.41% | 77,276,555 |
| 2023-12-01 | 2023-11-29 | 4.250 | 18,529,048 | +78,000 | 3.41% | 78,748,454 |
| 2023-11-30 | 2023-11-28 | 4.320 | 18,451,048 | +39,000 | 3.39% | 79,708,527 |
| 2023-11-29 | 2023-11-27 | 4.320 | 18,412,048 | -19,500 | 3.39% | 79,540,047 |
| 2023-11-28 | 2023-11-24 | 4.240 | 18,431,548 | -18,000 | 3.39% | 78,149,764 |
| 2023-11-27 | 2023-11-23 | 4.240 | 18,449,548 | -20,500 | 3.39% | 78,226,084 |
| 2023-11-24 | 2023-11-22 | 4.210 | 18,470,048 | -4,500 | 3.40% | 77,758,902 |
| 2023-11-23 | 2023-11-21 | 4.210 | 18,474,548 | -57,500 | 3.40% | 77,777,847 |
| 2023-11-22 | 2023-11-20 | 4.240 | 18,532,048 | -28,500 | 3.41% | 78,575,884 |
| 2023-11-21 | 2023-11-17 | 4.250 | 18,560,548 | -56,500 | 3.41% | 78,882,329 |
| 2023-11-20 | 2023-11-16 | 4.070 | 18,617,048 | +34,000 | 3.42% | 75,771,385 |
| 2023-11-17 | 2023-11-15 | 4.280 | 18,583,048 | -50,000 | 3.42% | 79,535,445 |
| 2023-11-16 | 2023-11-14 | 4.210 | 18,633,048 | -22,500 | 3.43% | 78,445,132 |
| 2023-11-15 | 2023-11-13 | 4.200 | 18,655,548 | -47,500 | 3.43% | 78,353,302 |
| 2023-11-14 | 2023-11-10 | 4.120 | 18,703,048 | +11,500 | 3.44% | 77,056,558 |
| 2023-11-13 | 2023-11-09 | 4.070 | 18,691,548 | -7,000 | 3.44% | 76,074,600 |
| 2023-11-10 | 2023-11-08 | 4.070 | 18,698,548 | -17,500 | 3.44% | 76,103,090 |
| 2023-11-09 | 2023-11-07 | 4.140 | 18,716,048 | -13,500 | 3.44% | 77,484,439 |
| 2023-11-08 | 2023-11-06 | 4.150 | 18,729,548 | +9,000 | 3.44% | 77,727,624 |
| 2023-11-06 | 2023-11-02 | 4.160 | 18,720,548 | -13,000 | 3.44% | 77,877,480 |
| 2023-11-03 | 2023-11-01 | 4.180 | 18,733,548 | +2,000 | 3.44% | 78,306,231 |
| 2023-11-02 | 2023-10-31 | 4.210 | 18,731,548 | -500 | 3.44% | 78,859,817 |
| 2023-11-01 | 2023-10-30 | 4.190 | 18,732,048 | -89,000 | 3.44% | 78,487,281 |
| 2023-10-31 | 2023-10-27 | 4.030 | 18,821,048 | +24,000 | 3.46% | 75,848,823 |
| 2023-10-30 | 2023-10-26 | 4.030 | 18,797,048 | -17,500 | 3.46% | 75,752,103 |
| 2023-10-27 | 2023-10-25 | 4.040 | 18,814,548 | +44,500 | 3.46% | 76,010,774 |
| 2023-10-26 | 2023-10-24 | 4.020 | 18,770,048 | -53,500 | 3.45% | 75,455,593 |
| 2023-10-25 | 2023-10-20 | 4.000 | 18,823,548 | +4,500 | 3.46% | 75,294,192 |
| 2023-10-24 | 2023-10-19 | 3.970 | 18,819,048 | +89,500 | 3.46% | 74,711,621 |
| 2023-10-20 | 2023-10-18 | 4.040 | 18,729,548 | +39,500 | 3.44% | 75,667,374 |
| 2023-10-19 | 2023-10-17 | 4.040 | 18,690,048 | +175,500 | 3.44% | 75,507,794 |
| 2023-10-18 | 2023-10-16 | 4.000 | 18,514,548 | +22,500 | 3.40% | 74,058,192 |
| 2023-10-17 | 2023-10-13 | 4.030 | 18,492,048 | +531,000 | 3.40% | 74,522,953 |
| 2023-10-16 | 2023-10-12 | 4.400 | 17,961,048 | -172,700 | 3.30% | 79,028,611 |
| 2023-10-13 | 2023-10-11 | 4.080 | 18,133,748 | +44,500 | 3.33% | 73,985,692 |
| 2023-10-12 | 2023-10-10 | 3.960 | 18,089,248 | +15,500 | 3.33% | 71,633,422 |
| 2023-10-11 | 2023-10-09 | 3.900 | 18,073,748 | +11,500 | 3.32% | 70,487,617 |
| 2023-10-10 | 2023-10-06 | 3.930 | 18,062,248 | -20,500 | 3.32% | 70,984,635 |
| 2023-10-09 | 2023-10-05 | 3.890 | 18,082,748 | +89,000 | 3.32% | 70,341,890 |
| 2023-10-06 | 2023-10-04 | 3.880 | 17,993,748 | -56,500 | 3.31% | 69,815,742 |
| 2023-10-05 | 2023-10-03 | 3.730 | 18,050,248 | +46,500 | 3.32% | 67,327,425 |
| 2023-10-04 | 2023-09-29 | 3.590 | 18,003,748 | -91,000 | 3.31% | 64,633,455 |
| 2023-10-03 | 2023-09-28 | 3.420 | 18,094,748 | -13,500 | 3.33% | 61,884,038 |
| 2023-09-29 | 2023-09-27 | 3.360 | 18,108,248 | +26,500 | 3.33% | 60,843,713 |
| 2023-09-28 | 2023-09-26 | 3.240 | 18,081,748 | -16,500 | 3.32% | 58,584,864 |
| 2023-09-27 | 2023-09-25 | 3.250 | 18,098,248 | -64,000 | 3.33% | 58,819,306 |
| 2023-09-26 | 2023-09-22 | 3.330 | 18,162,248 | +12,500 | 3.34% | 60,480,286 |
| 2023-09-25 | 2023-09-21 | 3.230 | 18,149,748 | +57,000 | 3.34% | 58,623,686 |
| 2023-09-22 | 2023-09-20 | 3.390 | 18,092,748 | +2,000 | 3.33% | 61,334,416 |
| 2023-09-20 | 2023-09-18 | 3.360 | 18,090,748 | +71,500 | 3.33% | 60,784,913 |
| 2023-09-19 | 2023-09-15 | 3.320 | 18,019,248 | -16,500 | 3.31% | 59,823,903 |
| 2023-09-18 | 2023-09-14 | 3.300 | 18,035,748 | +54,500 | 3.32% | 59,517,968 |
| 2023-09-15 | 2023-09-13 | 3.370 | 17,981,248 | +67,000 | 3.31% | 60,596,806 |
| 2023-09-14 | 2023-09-12 | 3.390 | 17,914,248 | -500 | 3.29% | 60,729,301 |
| 2023-09-13 | 2023-09-11 | 3.390 | 17,914,748 | +18,500 | 3.29% | 60,730,996 |
| 2023-09-12 | 2023-09-07 | 3.500 | 17,896,248 | -5,500 | 3.29% | 62,636,868 |
| 2023-09-11 | 2023-09-06 | 3.500 | 17,901,748 | +17,000 | 3.29% | 62,656,118 |
| 2023-09-07 | 2023-09-05 | 3.540 | 17,884,748 | +26,000 | 3.29% | 63,312,008 |
| 2023-09-06 | 2023-09-04 | 3.550 | 17,858,748 | -2,500 | 3.28% | 63,398,555 |
| 2023-09-05 | 2023-08-31 | 3.680 | 17,861,248 | +10,000 | 3.28% | 65,729,393 |
| 2023-09-04 | 2023-08-30 | 3.610 | 17,851,248 | -5,500 | 3.28% | 64,443,005 |
| 2023-08-31 | 2023-08-29 | 3.700 | 17,856,748 | +5,000 | 3.28% | 66,069,968 |
| 2023-08-29 | 2023-08-25 | 3.640 | 17,851,748 | -7,500 | 3.28% | 64,980,363 |
| 2023-08-28 | 2023-08-24 | 3.700 | 17,859,248 | +164,500 | 3.28% | 66,079,218 |
| 2023-08-25 | 2023-08-23 | 3.660 | 17,694,748 | +70,500 | 3.25% | 64,762,778 |
| 2023-08-24 | 2023-08-22 | 3.770 | 17,624,248 | +38,000 | 3.24% | 66,443,415 |
| 2023-08-23 | 2023-08-21 | 3.700 | 17,586,248 | +74,500 | 3.23% | 65,069,118 |
| 2023-08-22 | 2023-08-18 | 3.640 | 17,511,748 | -12,000 | 3.22% | 63,742,763 |
| 2023-08-21 | 2023-08-17 | 3.670 | 17,523,748 | +122,000 | 3.22% | 64,312,155 |
| 2023-08-18 | 2023-08-16 | 3.520 | 17,401,748 | +182,500 | 3.20% | 61,254,153 |
| 2023-08-17 | 2023-08-15 | 3.590 | 17,219,248 | +9,500 | 3.17% | 61,817,100 |
| 2023-08-16 | 2023-08-14 | 3.700 | 17,209,748 | +170,000 | 3.16% | 63,676,068 |
| 2023-08-15 | 2023-08-11 | 3.570 | 17,039,748 | +50,000 | 3.13% | 60,831,900 |
| 2023-08-14 | 2023-08-10 | 3.670 | 16,989,748 | -10,500 | 3.12% | 62,352,375 |
| 2023-08-11 | 2023-08-09 | 3.710 | 17,000,248 | +158,500 | 3.13% | 63,070,920 |
| 2023-08-10 | 2023-08-08 | 3.690 | 16,841,748 | +49,000 | 3.10% | 62,146,050 |
| 2023-08-09 | 2023-08-07 | 3.700 | 16,792,748 | +26,500 | 3.09% | 62,133,168 |
| 2023-08-08 | 2023-08-04 | 3.920 | 16,766,248 | -19,000 | 3.08% | 65,723,692 |
| 2023-08-07 | 2023-08-03 | 3.870 | 16,785,248 | +23,500 | 3.09% | 64,958,910 |
| 2023-08-04 | 2023-08-02 | 3.850 | 16,761,748 | -71,000 | 3.08% | 64,532,730 |
| 2023-08-03 | 2023-08-01 | 4.000 | 16,832,748 | -123,500 | 3.10% | 67,330,992 |
| 2023-08-02 | 2023-07-31 | 4.040 | 16,956,248 | -6,500 | 3.12% | 68,503,242 |
| 2023-08-01 | 2023-07-28 | 3.800 | 16,962,748 | +104,000 | 3.12% | 64,458,442 |
| 2023-07-31 | 2023-07-27 | 3.990 | 16,858,748 | +40,500 | 3.10% | 67,266,405 |
| 2023-07-28 | 2023-07-26 | 4.130 | 16,818,248 | +48,500 | 3.09% | 69,459,364 |
| 2023-07-27 | 2023-07-25 | 4.100 | 16,769,748 | -34,000 | 3.08% | 68,755,967 |
| 2023-07-26 | 2023-07-24 | 3.740 | 16,803,748 | +316,000 | 3.09% | 62,846,018 |
| 2023-07-25 | 2023-07-21 | 3.840 | 16,487,748 | -5,500 | 3.03% | 63,312,952 |
| 2023-07-24 | 2023-07-20 | 3.810 | 16,493,248 | -60,500 | 3.03% | 62,839,275 |
| 2023-07-21 | 2023-07-19 | 3.750 | 16,553,748 | -16,500 | 3.04% | 62,076,555 |
| 2023-07-20 | 2023-07-18 | 3.610 | 16,570,248 | +15,500 | 3.05% | 59,818,595 |
| 2023-07-19 | 2023-07-14 | 3.750 | 16,554,748 | +14,000 | 3.04% | 62,080,305 |
| 2023-07-18 | 2023-07-13 | 3.720 | 16,540,748 | +31,000 | 3.04% | 61,531,583 |
| 2023-07-14 | 2023-07-12 | 3.760 | 16,509,748 | +5,000 | 3.04% | 62,076,652 |
| 2023-07-13 | 2023-07-11 | 3.880 | 16,504,748 | -22,500 | 3.03% | 64,038,422 |
| 2023-07-12 | 2023-07-10 | 3.790 | 16,527,248 | +33,500 | 3.04% | 62,638,270 |
| 2023-07-11 | 2023-07-07 | 3.700 | 16,493,748 | +59,000 | 3.03% | 61,026,868 |
| 2023-07-10 | 2023-07-06 | 3.790 | 16,434,748 | -19,000 | 3.02% | 62,287,695 |
| 2023-07-07 | 2023-07-05 | 3.860 | 16,453,748 | -44,500 | 3.03% | 63,511,467 |
| 2023-07-06 | 2023-07-04 | 3.900 | 16,498,248 | +39,000 | 3.03% | 64,343,167 |
| 2023-07-05 | 2023-07-03 | 3.740 | 16,459,248 | +22,000 | 3.03% | 61,557,588 |
| 2023-07-04 | 2023-06-30 | 3.690 | 16,437,248 | +31,500 | 3.02% | 60,653,445 |
| 2023-07-03 | 2023-06-29 | 3.600 | 16,405,748 | +25,500 | 3.02% | 59,060,693 |
| 2023-06-30 | 2023-06-28 | 3.600 | 16,380,248 | +45,000 | 3.01% | 58,968,893 |
| 2023-06-29 | 2023-06-27 | 3.550 | 16,335,248 | -30,000 | 3.00% | 57,990,130 |
| 2023-06-28 | 2023-06-26 | 3.540 | 16,365,248 | +28,000 | 3.01% | 57,932,978 |
| 2023-06-27 | 2023-06-23 | 3.560 | 16,337,248 | -14,500 | 3.00% | 58,160,603 |
| 2023-06-26 | 2023-06-21 | 3.800 | 16,351,748 | -45,000 | 3.01% | 62,136,642 |
| 2023-06-23 | 2023-06-20 | 3.840 | 16,396,748 | +52,500 | 3.01% | 62,963,512 |
| 2023-06-21 | 2023-06-19 | 3.890 | 16,344,248 | +38,000 | 3.01% | 63,579,125 |
| 2023-06-20 | 2023-06-16 | 4.010 | 16,306,248 | -28,000 | 3.00% | 65,388,054 |
| 2023-06-19 | 2023-06-15 | 3.980 | 16,334,248 | -82,000 | 3.00% | 65,010,307 |
| 2023-06-16 | 2023-06-14 | 3.620 | 16,416,248 | -131,000 | 3.02% | 59,426,818 |
| 2023-06-15 | 2023-06-13 | 3.400 | 16,547,248 | -51,500 | 3.04% | 56,260,643 |
| 2023-06-14 | 2023-06-12 | 3.190 | 16,598,748 | +100,500 | 3.05% | 52,950,006 |
| 2023-06-13 | 2023-06-09 | 3.390 | 16,498,248 | +102,500 | 3.03% | 55,929,061 |
| 2023-06-12 | 2023-06-08 | 3.440 | 16,395,748 | +164,000 | 3.01% | 56,401,373 |
| 2023-06-09 | 2023-06-07 | 3.580 | 16,231,748 | -27,500 | 2.98% | 58,109,658 |
| 2023-06-08 | 2023-06-06 | 2.890 | 16,259,248 | -62,000 | 2.99% | 46,989,227 |
| 2023-06-07 | 2023-06-05 | 2.800 | 16,321,248 | -237,500 | 3.00% | 45,699,494 |
| 2023-06-06 | 2023-06-02 | 2.550 | 16,558,748 | +7,000 | 3.04% | 42,224,807 |
| 2023-06-05 | 2023-06-01 | 2.420 | 16,551,748 | +58,000 | 3.04% | 40,055,230 |
| 2023-06-02 | 2023-05-31 | 2.490 | 16,493,748 | +266,500 | 3.03% | 41,069,433 |
| 2023-06-01 | 2023-05-30 | 2.720 | 16,227,248 | +107,500 | 2.98% | 44,138,115 |
| 2023-05-31 | 2023-05-29 | 2.920 | 16,119,748 | -4,000 | 2.96% | 47,069,664 |
| 2023-05-30 | 2023-05-25 | 3.010 | 16,123,748 | +61,000 | 2.96% | 48,532,481 |
| 2023-05-29 | 2023-05-24 | 2.870 | 16,062,748 | +20,500 | 2.95% | 46,100,087 |
| 2023-05-25 | 2023-05-23 | 2.940 | 16,042,248 | +14,000 | 2.95% | 47,164,209 |
| 2023-05-24 | 2023-05-22 | 3.050 | 16,028,248 | +32,500 | 2.95% | 48,886,156 |
| 2023-05-23 | 2023-05-19 | 3.110 | 15,995,748 | +117,500 | 2.94% | 49,746,776 |
| 2023-05-22 | 2023-05-18 | 3.340 | 15,878,248 | -87,500 | 2.92% | 53,033,348 |
| 2023-05-19 | 2023-05-17 | 3.480 | 15,965,748 | +22,000 | 2.94% | 55,560,803 |
| 2023-05-18 | 2023-05-16 | 3.500 | 15,943,748 | +9,000 | 2.93% | 55,803,118 |
| 2023-05-17 | 2023-05-15 | 3.510 | 15,934,748 | -7,500 | 2.93% | 55,930,965 |
| 2023-05-16 | 2023-05-12 | 3.560 | 15,942,248 | -96,500 | 2.93% | 56,754,403 |
| 2023-05-15 | 2023-05-11 | 3.560 | 16,038,748 | -500 | 2.95% | 57,097,943 |
| 2023-05-12 | 2023-05-10 | 3.580 | 16,039,248 | -500 | 2.95% | 57,420,508 |
| 2023-05-11 | 2023-05-09 | 3.510 | 16,039,748 | -6,000 | 2.95% | 56,299,515 |
| 2023-05-10 | 2023-05-08 | 3.660 | 16,045,748 | -2,500 | 2.95% | 58,727,438 |
| 2023-05-09 | 2023-05-05 | 3.750 | 16,048,248 | +10,000 | 2.95% | 60,180,930 |
| 2023-05-08 | 2023-05-04 | 3.840 | 16,038,248 | +45,000 | 2.95% | 61,586,872 |
| 2023-05-05 | 2023-05-03 | 3.600 | 15,993,248 | +3,000 | 2.94% | 57,575,693 |
| 2023-05-04 | 2023-05-02 | 3.730 | 15,990,248 | -4,000 | 2.94% | 59,643,625 |
| 2023-05-03 | 2023-04-28 | 3.730 | 15,994,248 | -2,500 | 2.94% | 59,658,545 |
| 2023-05-02 | 2023-04-27 | 3.810 | 15,996,748 | +26,000 | 2.94% | 60,947,610 |
| 2023-04-28 | 2023-04-26 | 3.850 | 15,970,748 | -25,500 | 2.94% | 61,487,380 |
| 2023-04-27 | 2023-04-25 | 3.510 | 15,996,248 | +5,000 | 2.94% | 56,146,830 |
| 2023-04-26 | 2023-04-24 | 3.520 | 15,991,248 | -161,000 | 2.94% | 56,289,193 |
| 2023-04-25 | 2023-04-21 | 3.670 | 16,152,248 | -42,000 | 2.97% | 59,278,750 |
| 2023-04-24 | 2023-04-20 | 3.880 | 16,194,248 | +500 | 2.98% | 62,833,682 |
| 2023-04-21 | 2023-04-19 | 3.880 | 16,193,748 | +18,500 | 2.98% | 62,831,742 |
| 2023-04-20 | 2023-04-18 | 3.900 | 16,175,248 | -82,000 | 2.97% | 63,083,467 |
| 2023-04-19 | 2023-04-17 | 4.020 | 16,257,248 | +18,000 | 2.99% | 65,354,137 |
| 2023-04-18 | 2023-04-14 | 4.140 | 16,239,248 | +22,500 | 2.99% | 67,230,487 |
| 2023-04-17 | 2023-04-13 | 4.030 | 16,216,748 | +22,500 | 2.98% | 65,353,494 |
| 2023-04-14 | 2023-04-12 | 4.200 | 16,194,248 | -19,000 | 2.98% | 68,015,842 |
| 2023-04-13 | 2023-04-11 | 4.200 | 16,213,248 | +75,000 | 2.98% | 68,095,642 |
| 2023-04-12 | 2023-04-06 | 3.980 | 16,138,248 | +77,000 | 2.97% | 64,230,227 |
| 2023-04-11 | 2023-04-04 | 4.170 | 16,061,248 | +10,000 | 2.95% | 66,975,404 |
| 2023-04-06 | 2023-04-03 | 4.020 | 16,051,248 | -37,000 | 2.95% | 64,526,017 |
| 2023-04-04 | 2023-03-31 | 3.890 | 16,088,248 | +23,000 | 2.96% | 62,583,285 |
| 2023-04-03 | 2023-03-30 | 3.830 | 16,065,248 | -3,500 | 2.95% | 61,529,900 |
| 2023-03-31 | 2023-03-29 | 3.950 | 16,068,748 | -59,000 | 2.95% | 63,471,555 |
| 2023-03-30 | 2023-03-28 | 3.680 | 16,127,748 | +56,000 | 2.97% | 59,350,113 |
| 2023-03-29 | 2023-03-27 | 3.740 | 16,071,748 | -177,500 | 2.96% | 60,108,338 |
| 2023-03-28 | 2023-03-24 | 3.780 | 16,249,248 | +18,000 | 2.99% | 61,422,157 |
| 2023-03-27 | 2023-03-23 | 3.820 | 16,231,248 | +66,000 | 2.98% | 62,003,367 |
| 2023-03-24 | 2023-03-22 | 3.830 | 16,165,248 | -10,500 | 2.97% | 61,912,900 |
| 2023-03-23 | 2023-03-21 | 3.970 | 16,175,748 | -65,000 | 2.97% | 64,217,720 |
| 2023-03-22 | 2023-03-20 | 3.850 | 16,240,748 | +41,000 | 2.99% | 62,526,880 |
| 2023-03-21 | 2023-03-17 | 4.000 | 16,199,748 | +51,500 | 2.98% | 64,798,992 |
| 2023-03-20 | 2023-03-16 | 4.080 | 16,148,248 | -2,700 | 2.97% | 65,884,852 |
| 2023-03-17 | 2023-03-15 | 4.350 | 16,150,948 | -7,000 | 2.97% | 70,256,624 |
| 2023-03-16 | 2023-03-14 | 4.120 | 16,157,948 | -15,500 | 2.97% | 66,570,746 |
| 2023-03-15 | 2023-03-13 | 4.180 | 16,173,448 | -16,500 | 2.97% | 67,605,013 |
| 2023-03-14 | 2023-03-10 | 4.100 | 16,189,948 | +26,500 | 2.98% | 66,378,787 |
| 2023-03-13 | 2023-03-09 | 4.180 | 16,163,448 | -54,000 | 2.97% | 67,563,213 |
| 2023-03-10 | 2023-03-08 | 4.000 | 16,217,448 | +12,000 | 2.98% | 64,869,792 |
| 2023-03-09 | 2023-03-07 | 4.080 | 16,205,448 | +230,000 | 2.98% | 66,118,228 |
| 2023-03-08 | 2023-03-06 | 4.100 | 15,975,448 | -58,000 | 2.94% | 65,499,337 |
| 2023-03-07 | 2023-03-03 | 4.250 | 16,033,448 | +23,500 | 2.95% | 68,142,154 |
| 2023-03-06 | 2023-03-02 | 4.270 | 16,009,948 | +24,000 | 2.94% | 68,362,478 |
| 2023-03-03 | 2023-03-01 | 4.450 | 15,985,948 | -51,500 | 2.94% | 71,137,469 |
| 2023-03-02 | 2023-02-28 | 4.060 | 16,037,448 | -5,000 | 2.95% | 65,112,039 |
| 2023-03-01 | 2023-02-27 | 4.160 | 16,042,448 | -69,500 | 2.95% | 66,736,584 |
| 2023-02-28 | 2023-02-24 | 4.410 | 16,111,948 | -41,500 | 2.96% | 71,053,691 |
| 2023-02-27 | 2023-02-23 | 4.510 | 16,153,448 | -96,000 | 2.97% | 72,852,050 |
| 2023-02-24 | 2023-02-22 | 4.410 | 16,249,448 | +77,000 | 2.99% | 71,660,066 |
| 2023-02-23 | 2023-02-21 | 4.580 | 16,172,448 | +50,000 | 2.97% | 74,069,812 |
| 2023-02-22 | 2023-02-20 | 4.720 | 16,122,448 | -26,000 | 2.96% | 76,097,955 |
| 2023-02-21 | 2023-02-17 | 4.430 | 16,148,448 | -42,000 | 2.97% | 71,537,625 |
| 2023-02-20 | 2023-02-16 | 4.430 | 16,190,448 | -63,000 | 2.98% | 71,723,685 |
| 2023-02-17 | 2023-02-15 | 4.470 | 16,253,448 | +248,500 | 2.99% | 72,652,913 |
| 2023-02-16 | 2023-02-14 | 5.130 | 16,004,948 | +106,000 | 2.94% | 82,105,383 |
| 2023-02-15 | 2023-02-13 | 5.380 | 15,898,948 | -5,000 | 2.92% | 85,536,340 |
| 2023-02-14 | 2023-02-10 | 5.220 | 15,903,948 | +60,500 | 2.92% | 83,018,609 |
| 2023-02-13 | 2023-02-09 | 5.540 | 15,843,448 | -72,500 | 2.91% | 87,772,702 |
| 2023-02-10 | 2023-02-08 | 5.510 | 15,915,948 | +284,000 | 2.93% | 87,696,873 |
| 2023-02-09 | 2023-02-07 | 6.190 | 15,631,948 | -70,500 | 2.87% | 96,761,758 |
| 2023-02-08 | 2023-02-06 | 5.810 | 15,702,448 | +61,000 | 2.89% | 91,231,223 |
| 2023-02-07 | 2023-02-03 | 6.570 | 15,641,448 | -173,000 | 2.88% | 102,764,313 |
| 2023-02-06 | 2023-02-02 | 5.800 | 15,814,448 | -84,000 | 2.91% | 91,723,798 |
| 2023-02-03 | 2023-02-01 | 5.500 | 15,898,448 | +65,000 | 2.92% | 87,441,464 |
| 2023-02-02 | 2023-01-31 | 5.230 | 15,833,448 | -69,000 | 2.91% | 82,808,933 |
| 2023-02-01 | 2023-01-30 | 5.560 | 15,902,448 | -105,000 | 2.92% | 88,417,611 |
| 2023-01-31 | 2023-01-27 | 5.650 | 16,007,448 | -166,500 | 2.94% | 90,442,081 |
| 2023-01-30 | 2023-01-26 | 5.000 | 16,173,948 | +188,000 | 2.97% | 80,869,740 |
| 2023-01-27 | 2023-01-20 | 4.720 | 15,985,948 | -1,000 | 2.94% | 75,453,675 |
| 2023-01-26 | 2023-01-19 | 4.800 | 15,986,948 | -66,000 | 2.94% | 76,737,350 |
| 2023-01-20 | 2023-01-18 | 4.900 | 16,052,948 | +29,000 | 2.95% | 78,659,445 |
| 2023-01-19 | 2023-01-17 | 4.870 | 16,023,948 | -229,500 | 2.95% | 78,036,627 |
| 2023-01-18 | 2023-01-16 | 5.060 | 16,253,448 | -323,000 | 2.99% | 82,242,447 |
| 2023-01-17 | 2023-01-13 | 4.200 | 16,576,448 | -193,500 | 3.05% | 69,621,082 |
| 2023-01-16 | 2023-01-12 | 3.990 | 16,769,948 | -189,500 | 3.08% | 66,912,093 |
| 2023-01-13 | 2023-01-11 | 4.030 | 16,959,448 | +480,500 | 3.12% | 68,346,575 |
| 2023-01-12 | 2023-01-10 | 3.390 | 16,478,948 | -69,000 | 3.03% | 55,863,634 |
| 2023-01-11 | 2023-01-09 | 3.200 | 16,547,948 | +507,500 | 3.04% | 52,953,434 |
| 2023-01-10 | 2023-01-06 | 3.250 | 16,040,448 | -137,500 | 2.95% | 52,131,456 |
| 2023-01-09 | 2023-01-05 | 3.100 | 16,177,948 | +74,000 | 2.97% | 50,151,639 |
| 2023-01-06 | 2023-01-04 | 3.080 | 16,103,948 | +4,000 | 2.96% | 49,600,160 |
| 2023-01-05 | 2023-01-03 | 3.000 | 16,099,948 | -41,000 | 2.96% | 48,299,844 |
| 2023-01-04 | 2022-12-30 | 3.020 | 16,140,948 | +5,000 | 2.97% | 48,745,663 |
| 2023-01-03 | 2022-12-29 | 2.940 | 16,135,948 | -500 | 2.97% | 47,439,687 |
| 2022-12-30 | 2022-12-28 | 2.890 | 16,136,448 | +14,000 | 2.97% | 46,634,335 |
| 2022-12-29 | 2022-12-23 | 2.900 | 16,122,448 | +20,000 | 2.96% | 46,755,099 |
| 2022-12-28 | 2022-12-22 | 2.900 | 16,102,448 | -98,000 | 2.96% | 46,697,099 |
| 2022-12-23 | 2022-12-21 | 2.820 | 16,200,448 | +36,500 | 2.98% | 45,685,263 |
| 2022-12-22 | 2022-12-20 | 2.850 | 16,163,948 | -56,500 | 2.97% | 46,067,252 |
| 2022-12-21 | 2022-12-19 | 3.210 | 16,220,448 | +142,000 | 2.98% | 52,067,638 |
| 2022-12-20 | 2022-12-16 | 3.340 | 16,078,448 | -37,000 | 2.96% | 53,702,016 |
| 2022-12-19 | 2022-12-15 | 3.230 | 16,115,448 | +116,500 | 2.96% | 52,052,897 |
| 2022-12-16 | 2022-12-14 | 3.350 | 15,998,948 | +54,617 | 2.94% | 53,596,476 |
| 2022-12-15 | 2022-12-13 | 3.270 | 15,944,331 | +9,500 | 2.93% | 52,137,962 |
| 2022-12-14 | 2022-12-12 | 3.220 | 15,934,831 | +134,500 | 2.93% | 51,310,156 |
| 2022-12-13 | 2022-12-09 | 3.300 | 15,800,331 | +92,500 | 2.91% | 52,141,092 |
| 2022-12-12 | 2022-12-08 | 3.160 | 15,707,831 | +520,500 | 2.89% | 49,636,746 |
| 2022-12-09 | 2022-12-07 | 2.670 | 15,187,331 | +181,500 | 2.79% | 40,550,174 |
| 2022-12-08 | 2022-12-06 | 2.770 | 15,005,831 | +45,000 | 2.76% | 41,566,152 |
| 2022-12-07 | 2022-12-05 | 2.760 | 14,960,831 | -182,500 | 2.75% | 41,291,894 |
| 2022-12-06 | 2022-12-02 | 2.420 | 15,143,331 | -23,500 | 2.78% | 36,646,861 |
| 2022-12-05 | 2022-12-01 | 2.380 | 15,166,831 | +7,500 | 2.79% | 36,097,058 |
| 2022-12-02 | 2022-11-30 | 2.320 | 15,159,331 | +25,000 | 2.79% | 35,169,648 |
| 2022-12-01 | 2022-11-29 | 2.280 | 15,134,331 | +42,500 | 2.78% | 34,506,275 |
| 2022-11-30 | 2022-11-28 | 2.250 | 15,091,831 | +114,500 | 2.78% | 33,956,620 |
| 2022-11-29 | 2022-11-25 | 2.340 | 14,977,331 | +2,500 | 2.76% | 35,046,955 |
| 2022-11-28 | 2022-11-24 | 2.370 | 14,974,831 | +80,000 | 2.76% | 35,490,349 |
| 2022-11-25 | 2022-11-23 | 2.380 | 14,894,831 | +5,500 | 2.75% | 35,449,698 |
| 2022-11-24 | 2022-11-22 | 2.410 | 14,889,331 | +103,000 | 2.75% | 35,883,288 |
| 2022-11-23 | 2022-11-21 | 2.470 | 14,786,331 | -66,500 | 2.73% | 36,522,238 |
| 2022-11-22 | 2022-11-18 | 2.560 | 14,852,831 | +1,122,044 | 2.74% | 38,023,247 |
| 2022-11-21 | 2022-11-17 | 2.580 | 13,730,787 | +516,020 | 2.53% | 35,425,430 |
| 2022-11-18 | 2022-11-16 | 2.400 | 13,214,767 | +204,000 | 2.44% | 31,715,441 |
| 2022-11-17 | 2022-11-15 | 2.130 | 13,010,767 | +436,000 | 2.40% | 27,712,934 |
| 2022-11-16 | 2022-11-14 | 2.110 | 12,574,767 | +33,500 | 2.32% | 26,532,758 |
| 2022-11-15 | 2022-11-11 | 2.080 | 12,541,267 | +108,500 | 2.31% | 26,085,835 |
| 2022-11-14 | 2022-11-10 | 2.090 | 12,432,767 | +50,500 | 2.29% | 25,984,483 |
| 2022-11-11 | 2022-11-09 | 2.130 | 12,382,267 | +31,000 | 2.28% | 26,374,229 |
| 2022-11-10 | 2022-11-08 | 2.150 | 12,351,267 | +10,000 | 2.28% | 26,555,224 |
| 2022-11-09 | 2022-11-07 | 2.230 | 12,341,267 | -49,500 | 2.28% | 27,521,025 |
| 2022-11-08 | 2022-11-04 | 2.160 | 12,390,767 | -79,000 | 2.29% | 26,764,057 |
| 2022-11-07 | 2022-11-03 | 2.190 | 12,469,767 | -36,500 | 2.30% | 27,308,790 |
| 2022-11-04 | 2022-11-02 | 2.150 | 12,506,267 | +79,500 | 2.31% | 26,888,474 |
| 2022-11-03 | 2022-11-01 | 2.080 | 12,426,767 | +80,500 | 2.29% | 25,847,675 |
| 2022-11-02 | 2022-10-31 | 2.020 | 12,346,267 | +13,000 | 2.28% | 24,939,459 |
| 2022-11-01 | 2022-10-28 | 2.110 | 12,333,267 | +288,500 | 2.28% | 26,023,193 |
| 2022-10-31 | 2022-10-27 | 2.140 | 12,044,767 | +1,000 | 2.22% | 25,775,801 |
| 2022-10-28 | 2022-10-26 | 2.110 | 12,043,767 | +24,000 | 2.22% | 25,412,348 |
| 2022-10-26 | 2022-10-24 | 2.150 | 12,019,767 | -11,000 | 2.22% | 25,842,499 |
| 2022-10-25 | 2022-10-21 | 2.290 | 12,030,767 | -1,500 | 2.22% | 27,550,456 |
| 2022-10-24 | 2022-10-20 | 2.330 | 12,032,267 | -2,000 | 2.22% | 28,035,182 |
| 2022-10-18 | 2022-10-14 | 2.420 | 12,034,267 | +6,000 | 2.22% | 29,122,926 |
| 2022-10-17 | 2022-10-13 | 2.450 | 12,028,267 | -500 | 2.22% | 29,469,254 |
| 2022-10-14 | 2022-10-12 | 2.480 | 12,028,767 | +3,000 | 2.22% | 29,831,342 |
| 2022-10-12 | 2022-10-10 | 2.590 | 12,025,767 | +3,500 | 2.22% | 31,146,737 |
| 2022-10-11 | 2022-10-07 | 2.600 | 12,022,267 | +2,000 | 2.22% | 31,257,894 |
| 2022-10-07 | 2022-10-05 | 2.580 | 12,020,267 | +9,500 | 2.22% | 31,012,289 |
| 2022-10-06 | 2022-10-03 | 2.570 | 12,010,767 | +3,500 | 2.22% | 30,867,671 |
| 2022-10-05 | 2022-09-30 | 2.610 | 12,007,267 | +1,000 | 2.22% | 31,338,967 |
| 2022-10-03 | 2022-09-29 | 2.650 | 12,006,267 | +46,500 | 2.22% | 31,816,608 |
| 2022-09-30 | 2022-09-28 | 2.760 | 11,959,767 | +3,500 | 2.21% | 33,008,957 |
| 2022-09-29 | 2022-09-27 | 2.780 | 11,956,267 | -7,500 | 2.21% | 33,238,422 |
| 2022-09-28 | 2022-09-26 | 2.700 | 11,963,767 | +4,000 | 2.21% | 32,302,171 |
| 2022-09-27 | 2022-09-23 | 2.710 | 11,959,767 | +10,000 | 2.21% | 32,410,969 |
| 2022-09-26 | 2022-09-22 | 2.790 | 11,949,767 | +2,500 | 2.20% | 33,339,850 |
| 2022-09-23 | 2022-09-21 | 2.740 | 11,947,267 | +17,000 | 2.20% | 32,735,512 |
| 2022-09-22 | 2022-09-20 | 2.820 | 11,930,267 | +6,000 | 2.20% | 33,643,353 |
| 2022-09-21 | 2022-09-19 | 2.800 | 11,924,267 | -66,500 | 2.20% | 33,387,948 |
| 2022-09-20 | 2022-09-16 | 2.820 | 11,990,767 | +26,000 | 2.21% | 33,813,963 |
| 2022-09-19 | 2022-09-15 | 2.810 | 11,964,767 | +6,500 | 2.21% | 33,620,995 |
| 2022-09-16 | 2022-09-14 | 2.850 | 11,958,267 | +6,000 | 2.21% | 34,081,061 |
| 2022-09-15 | 2022-09-13 | 2.830 | 11,952,267 | +6,000 | 2.21% | 33,824,916 |
| 2022-09-14 | 2022-09-09 | 2.900 | 11,946,267 | -2,500 | 2.20% | 34,644,174 |
| 2022-09-13 | 2022-09-08 | 2.810 | 11,948,767 | +5,500 | 2.20% | 33,576,035 |
| 2022-09-09 | 2022-09-07 | 2.850 | 11,943,267 | +29,000 | 2.20% | 34,038,311 |
| 2022-09-08 | 2022-09-06 | 2.910 | 11,914,267 | +2,000 | 2.20% | 34,670,517 |
| 2022-09-07 | 2022-09-05 | 2.870 | 11,912,267 | +9,000 | 2.20% | 34,188,206 |
| 2022-09-06 | 2022-09-02 | 2.950 | 11,903,267 | +35,500 | 2.20% | 35,114,638 |
| 2022-09-05 | 2022-09-01 | 2.980 | 11,867,767 | +12,500 | 2.19% | 35,365,946 |
| 2022-09-02 | 2022-08-31 | 3.000 | 11,855,267 | -1,500 | 2.19% | 35,565,801 |
| 2022-09-01 | 2022-08-30 | 2.990 | 11,856,767 | -5,500 | 2.19% | 35,451,733 |
| 2022-08-31 | 2022-08-29 | 3.040 | 11,862,267 | +500 | 2.19% | 36,061,292 |
| 2022-08-30 | 2022-08-26 | 3.070 | 11,861,767 | -9,500 | 2.19% | 36,415,625 |
| 2022-08-29 | 2022-08-25 | 3.070 | 11,871,267 | +2,000 | 2.19% | 36,444,790 |
| 2022-08-26 | 2022-08-24 | 3.040 | 11,869,267 | -21,000 | 2.19% | 36,082,572 |
| 2022-08-25 | 2022-08-23 | 3.090 | 11,890,267 | -3,000 | 2.19% | 36,740,925 |
| 2022-08-24 | 2022-08-22 | 3.030 | 11,893,267 | -1,500 | 2.19% | 36,036,599 |
| 2022-08-23 | 2022-08-19 | 3.020 | 11,894,767 | -1,500 | 2.19% | 35,922,196 |
| 2022-08-22 | 2022-08-18 | 2.990 | 11,896,267 | +20,000 | 2.20% | 35,569,838 |
| 2022-08-19 | 2022-08-17 | 3.040 | 11,876,267 | +2,000 | 2.19% | 36,103,852 |
| 2022-08-18 | 2022-08-16 | 3.040 | 11,874,267 | +8,000 | 2.19% | 36,097,772 |
| 2022-08-17 | 2022-08-15 | 3.100 | 11,866,267 | +9,500 | 2.19% | 36,785,428 |
| 2022-08-16 | 2022-08-12 | 3.100 | 11,856,767 | +73,500 | 2.19% | 36,755,978 |
| 2022-08-15 | 2022-08-11 | 3.060 | 11,783,267 | -1,500 | 2.17% | 36,056,797 |
| 2022-08-12 | 2022-08-10 | 3.030 | 11,784,767 | +60,500 | 2.17% | 35,707,844 |
| 2022-08-11 | 2022-08-09 | 3.080 | 11,724,267 | +14,000 | 2.16% | 36,110,742 |
| 2022-08-10 | 2022-08-08 | 3.030 | 11,710,267 | +4,000 | 2.16% | 35,482,109 |
| 2022-08-09 | 2022-08-05 | 3.100 | 11,706,267 | +54,000 | 2.16% | 36,289,428 |
| 2022-08-08 | 2022-08-04 | 3.100 | 11,652,267 | -4,000 | 2.15% | 36,122,028 |
| 2022-08-05 | 2022-08-03 | 3.070 | 11,656,267 | +22,000 | 2.15% | 35,784,740 |
| 2022-08-04 | 2022-08-02 | 3.010 | 11,634,267 | +82,000 | 2.15% | 35,019,144 |
| 2022-08-03 | 2022-08-01 | 3.120 | 11,552,267 | +35,000 | 2.13% | 36,043,073 |
| 2022-08-02 | 2022-07-29 | 3.200 | 11,517,267 | +48,500 | 2.13% | 36,855,254 |
| 2022-08-01 | 2022-07-28 | 3.270 | 11,468,767 | +3,500 | 2.12% | 37,502,868 |
| 2022-07-29 | 2022-07-27 | 3.280 | 11,465,267 | +107,000 | 2.12% | 37,606,076 |
| 2022-07-28 | 2022-07-26 | 3.400 | 11,358,267 | +15,000 | 2.10% | 38,618,108 |
| 2022-07-27 | 2022-07-25 | 3.440 | 11,343,267 | +10,000 | 2.09% | 39,020,838 |
| 2022-07-26 | 2022-07-22 | 3.550 | 11,333,267 | +3,000 | 2.09% | 40,233,098 |
| 2022-07-25 | 2022-07-21 | 3.590 | 11,330,267 | -2,000 | 2.09% | 40,675,659 |
| 2022-07-22 | 2022-07-20 | 3.530 | 11,332,267 | +7,000 | 2.09% | 40,002,903 |
| 2022-07-21 | 2022-07-19 | 3.500 | 11,325,267 | -500 | 2.09% | 39,638,434 |
| 2022-07-20 | 2022-07-18 | 3.570 | 11,325,767 | +7,000 | 2.09% | 40,432,988 |
| 2022-07-19 | 2022-07-15 | 3.500 | 11,318,767 | -13,500 | 2.09% | 39,615,684 |
| 2022-07-18 | 2022-07-14 | 3.630 | 11,332,267 | +7,900 | 2.09% | 41,136,129 |
| 2022-07-15 | 2022-07-13 | 3.700 | 11,324,367 | -4,500 | 2.09% | 41,900,158 |
| 2022-07-14 | 2022-07-12 | 3.660 | 11,328,867 | -16,500 | 2.09% | 41,463,653 |
| 2022-07-13 | 2022-07-11 | 3.880 | 11,345,367 | +24,500 | 2.09% | 44,020,024 |
| 2022-07-12 | 2022-07-08 | 3.850 | 11,320,867 | +6,990 | 2.09% | 43,585,338 |
| 2022-07-11 | 2022-07-07 | 3.900 | 11,313,877 | +6,500 | 2.09% | 44,124,120 |
| 2022-07-08 | 2022-07-06 | 3.990 | 11,307,377 | +37,500 | 2.09% | 45,116,434 |
| 2022-07-07 | 2022-07-05 | 3.840 | 11,269,877 | +7,000 | 2.08% | 43,276,328 |
| 2022-07-06 | 2022-07-04 | 3.980 | 11,262,877 | +500 | 2.08% | 44,826,250 |
| 2022-07-05 | 2022-06-30 | 4.000 | 11,262,377 | +2,000 | 2.08% | 45,049,508 |
| 2022-07-04 | 2022-06-29 | 4.060 | 11,260,377 | -3,000 | 2.08% | 45,717,131 |
| 2022-06-30 | 2022-06-28 | 4.150 | 11,263,377 | +22,500 | 2.08% | 46,743,015 |
| 2022-06-29 | 2022-06-27 | 4.140 | 11,240,877 | +1,500 | 2.07% | 46,537,231 |
| 2022-06-28 | 2022-06-24 | 4.130 | 11,239,377 | +26,000 | 2.07% | 46,418,627 |
| 2022-06-27 | 2022-06-23 | 4.110 | 11,213,377 | -35,000 | 2.07% | 46,086,979 |
| 2022-06-24 | 2022-06-22 | 4.100 | 11,248,377 | -13,000 | 2.08% | 46,118,346 |
| 2022-06-23 | 2022-06-21 | 4.160 | 11,261,377 | -5,500 | 2.08% | 46,847,328 |
| 2022-06-22 | 2022-06-20 | 4.160 | 11,266,877 | +13,500 | 2.08% | 46,870,208 |
| 2022-06-21 | 2022-06-17 | 4.150 | 11,253,377 | +20,000 | 2.08% | 46,701,515 |
| 2022-06-20 | 2022-06-16 | 4.060 | 11,233,377 | +10,000 | 2.07% | 45,607,511 |
| 2022-06-17 | 2022-06-15 | 4.140 | 11,223,377 | +1,500 | 2.07% | 46,464,781 |
| 2022-06-16 | 2022-06-14 | 4.060 | 11,221,877 | +500 | 2.07% | 45,560,821 |
| 2022-06-15 | 2022-06-13 | 4.080 | 11,221,377 | +3,500 | 2.07% | 45,783,218 |
| 2022-06-14 | 2022-06-10 | 4.280 | 11,217,877 | +2,000 | 2.07% | 48,012,514 |
| 2022-06-13 | 2022-06-09 | 4.240 | 11,215,877 | +9,500 | 2.07% | 47,555,318 |
| 2022-06-10 | 2022-06-08 | 4.250 | 11,206,377 | -3,000 | 2.07% | 47,627,102 |
| 2022-06-09 | 2022-06-07 | 4.210 | 11,209,377 | +6,000 | 2.07% | 47,191,477 |
| 2022-06-08 | 2022-06-06 | 4.200 | 11,203,377 | -1,500 | 2.07% | 47,054,183 |
| 2022-06-07 | 2022-06-02 | 4.140 | 11,204,877 | -5,500 | 2.07% | 46,388,191 |
| 2022-06-06 | 2022-06-01 | 4.230 | 11,210,377 | +24,500 | 2.07% | 47,419,895 |
| 2022-06-02 | 2022-05-31 | 4.180 | 11,185,877 | +2,500 | 2.06% | 46,756,966 |
| 2022-06-01 | 2022-05-30 | 4.180 | 11,183,377 | -1,500 | 2.06% | 46,746,516 |
| 2022-05-31 | 2022-05-27 | 4.300 | 11,184,877 | -3,000 | 2.06% | 48,094,971 |
| 2022-05-30 | 2022-05-26 | 4.140 | 11,187,877 | +11,000 | 2.06% | 46,317,811 |
| 2022-05-27 | 2022-05-25 | 4.280 | 11,176,877 | -3,500 | 2.06% | 47,837,034 |
| 2022-05-26 | 2022-05-24 | 4.360 | 11,180,377 | +4,500 | 2.06% | 48,746,444 |
| 2022-05-25 | 2022-05-23 | 4.460 | 11,175,877 | -30,500 | 2.06% | 49,844,411 |
| 2022-05-24 | 2022-05-20 | 4.490 | 11,206,377 | +24,500 | 2.07% | 50,316,633 |
| 2022-05-23 | 2022-05-19 | 4.410 | 11,181,877 | -19,500 | 2.06% | 49,312,078 |
| 2022-05-20 | 2022-05-18 | 4.470 | 11,201,377 | -17,000 | 2.07% | 50,070,155 |
| 2022-05-19 | 2022-05-17 | 4.580 | 11,218,377 | -16,500 | 2.07% | 51,380,167 |
| 2022-05-18 | 2022-05-16 | 4.480 | 11,234,877 | -57,500 | 2.07% | 50,332,249 |
| 2022-05-17 | 2022-05-13 | 4.190 | 11,292,377 | -60,000 | 2.08% | 47,315,060 |
| 2022-05-16 | 2022-05-12 | 4.000 | 11,352,377 | -6,000 | 2.09% | 45,409,508 |
| 2022-05-13 | 2022-05-11 | 4.100 | 11,358,377 | +32,500 | 2.10% | 46,569,346 |
| 2022-05-11 | 2022-05-06 | 4.140 | 11,325,877 | -7,000 | 2.09% | 46,889,131 |
| 2022-05-10 | 2022-05-05 | 4.330 | 11,332,877 | -6,500 | 2.09% | 49,071,357 |
| 2022-05-06 | 2022-05-04 | 4.260 | 11,339,377 | -16,000 | 2.09% | 48,305,746 |
| 2022-05-05 | 2022-05-03 | 4.750 | 11,355,377 | +53,460 | 2.10% | 53,938,041 |
| 2022-05-04 | 2022-04-29 | 4.530 | 11,301,917 | +12,500 | 2.09% | 51,197,684 |
| 2022-05-03 | 2022-04-28 | 4.340 | 11,289,417 | +1,000 | 2.08% | 48,996,070 |
| 2022-04-29 | 2022-04-27 | 4.280 | 11,288,417 | +8,000 | 2.08% | 48,314,425 |
| 2022-04-28 | 2022-04-26 | 4.180 | 11,280,417 | -5,000 | 2.08% | 47,152,143 |
| 2022-04-27 | 2022-04-25 | 3.970 | 11,285,417 | +92,500 | 2.08% | 44,803,105 |
| 2022-04-26 | 2022-04-22 | 4.100 | 11,192,917 | +53,000 | 2.07% | 45,890,960 |
| 2022-04-25 | 2022-04-21 | 4.130 | 11,139,917 | +57,500 | 2.06% | 46,007,857 |
| 2022-04-22 | 2022-04-20 | 3.840 | 11,082,417 | -26,500 | 2.04% | 42,556,481 |
| 2022-04-21 | 2022-04-19 | 3.800 | 11,108,917 | -1,000 | 2.05% | 42,213,885 |
| 2022-04-20 | 2022-04-14 | 3.690 | 11,109,917 | +42,000 | 2.05% | 40,995,594 |
| 2022-04-19 | 2022-04-13 | 3.500 | 11,067,917 | +72,000 | 2.04% | 38,737,710 |
| 2022-04-14 | 2022-04-12 | 3.550 | 10,995,917 | +5,000 | 2.03% | 39,035,505 |
| 2022-04-13 | 2022-04-11 | 3.510 | 10,990,917 | +65,500 | 2.03% | 38,578,119 |
| 2022-04-12 | 2022-04-08 | 3.660 | 10,925,417 | +5,000 | 2.02% | 39,987,026 |
| 2022-04-11 | 2022-04-07 | 3.700 | 10,920,417 | +118,500 | 2.02% | 40,405,543 |
| 2022-04-08 | 2022-04-06 | 3.550 | 10,801,917 | -5,500 | 1.99% | 38,346,805 |
| 2022-04-07 | 2022-04-04 | 3.580 | 10,807,417 | +5,000 | 1.99% | 38,690,553 |
| 2022-04-06 | 2022-04-01 | 3.500 | 10,802,417 | -10,000 | 1.99% | 37,808,460 |
| 2022-04-04 | 2022-03-31 | 3.500 | 10,812,417 | +48,000 | 2.00% | 37,843,460 |
| 2022-04-01 | 2022-03-30 | 3.570 | 10,764,417 | +29,500 | 1.99% | 38,428,969 |
| 2022-03-31 | 2022-03-29 | 3.410 | 10,734,917 | -25,000 | 1.98% | 36,606,067 |
| 2022-03-29 | 2022-03-25 | 3.400 | 10,759,917 | -43,500 | 1.99% | 36,583,718 |
| 2022-03-28 | 2022-03-24 | 3.440 | 10,803,417 | +38,000 | 1.99% | 37,163,754 |
| 2022-03-25 | 2022-03-23 | 3.490 | 10,765,417 | +9,500 | 1.99% | 37,571,305 |
| 2022-03-24 | 2022-03-22 | 3.570 | 10,755,917 | +13,500 | 1.98% | 38,398,624 |
| 2022-03-23 | 2022-03-21 | 3.310 | 10,742,417 | +4,000 | 1.98% | 35,557,400 |
| 2022-03-22 | 2022-03-18 | 3.390 | 10,738,417 | +11,000 | 1.98% | 36,403,234 |
| 2022-03-21 | 2022-03-17 | 3.580 | 10,727,417 | -16,000 | 1.98% | 38,404,153 |
| 2022-03-18 | 2022-03-16 | 3.310 | 10,743,417 | -23,000 | 1.98% | 35,560,710 |
| 2022-03-17 | 2022-03-15 | 3.130 | 10,766,417 | -105,500 | 1.99% | 33,698,885 |
| 2022-03-16 | 2022-03-14 | 3.530 | 10,871,917 | -1,000 | 2.01% | 38,377,867 |
| 2022-03-15 | 2022-03-11 | 3.900 | 10,872,917 | -23,500 | 2.01% | 42,404,376 |
| 2022-03-14 | 2022-03-10 | 3.980 | 10,896,417 | -16,000 | 2.01% | 43,367,740 |
| 2022-03-10 | 2022-03-08 | 4.140 | 10,912,417 | -13,000 | 2.01% | 45,177,406 |
| 2022-03-09 | 2022-03-07 | 4.240 | 10,925,417 | -23,500 | 2.02% | 46,323,768 |
| 2022-03-08 | 2022-03-04 | 4.390 | 10,948,917 | +4,000 | 2.02% | 48,065,746 |
| 2022-03-07 | 2022-03-03 | 4.470 | 10,944,917 | -4,500 | 2.02% | 48,923,779 |
| 2022-03-04 | 2022-03-02 | 4.520 | 10,949,417 | +1,000 | 2.02% | 49,491,365 |
| 2022-03-03 | 2022-03-01 | 4.690 | 10,948,417 | +6,400 | 2.02% | 51,348,076 |
| 2022-03-02 | 2022-02-28 | 4.540 | 10,942,017 | -5,000 | 2.02% | 49,676,757 |
| 2022-03-01 | 2022-02-25 | 4.700 | 10,947,017 | -9,000 | 2.02% | 51,450,980 |
| 2022-02-28 | 2022-02-24 | 4.560 | 10,956,017 | -30,000 | 2.02% | 49,959,438 |
| 2022-02-25 | 2022-02-23 | 4.690 | 10,986,017 | +7,500 | 2.03% | 51,524,420 |
| 2022-02-24 | 2022-02-22 | 4.710 | 10,978,517 | +14,500 | 2.03% | 51,708,815 |
| 2022-02-23 | 2022-02-21 | 4.890 | 10,964,017 | -21,500 | 2.02% | 53,614,043 |
| 2022-02-22 | 2022-02-18 | 5.140 | 10,985,517 | -47,500 | 2.03% | 56,465,557 |
| 2022-02-21 | 2022-02-17 | 4.880 | 11,033,017 | +1,000 | 2.04% | 53,841,123 |
| 2022-02-18 | 2022-02-16 | 4.800 | 11,032,017 | -49,500 | 2.04% | 52,953,682 |
| 2022-02-17 | 2022-02-15 | 4.690 | 11,081,517 | +5,500 | 2.04% | 51,972,315 |
| 2022-02-16 | 2022-02-14 | 4.570 | 11,076,017 | +1,000 | 2.04% | 50,617,398 |
| 2022-02-15 | 2022-02-11 | 4.870 | 11,075,017 | +9,000 | 2.04% | 53,935,333 |
| 2022-02-14 | 2022-02-10 | 4.960 | 11,066,017 | -4,500 | 2.04% | 54,887,444 |
| 2022-02-11 | 2022-02-09 | 4.960 | 11,070,517 | +11,500 | 2.04% | 54,909,764 |
| 2022-02-10 | 2022-02-08 | 4.870 | 11,059,017 | +14,500 | 2.04% | 53,857,413 |
| 2022-02-09 | 2022-02-07 | 4.940 | 11,044,517 | -5,000 | 2.04% | 54,559,914 |
| 2022-02-08 | 2022-02-04 | 4.960 | 11,049,517 | -14,000 | 2.04% | 54,805,604 |
| 2022-02-07 | 2022-01-31 | 4.820 | 11,063,517 | -7,000 | 2.04% | 53,326,152 |
| 2022-02-04 | 2022-01-27 | 5.000 | 11,070,517 | +14,000 | 2.04% | 55,352,585 |
| 2022-01-28 | 2022-01-26 | 5.180 | 11,056,517 | +14,000 | 2.04% | 57,272,758 |
| 2022-01-27 | 2022-01-25 | 5.270 | 11,042,517 | +13,500 | 2.04% | 58,194,065 |
| 2022-01-26 | 2022-01-24 | 5.300 | 11,029,017 | +6,500 | 2.04% | 58,453,790 |
| 2022-01-25 | 2022-01-21 | 5.330 | 11,022,517 | -500 | 2.03% | 58,750,016 |
| 2022-01-24 | 2022-01-20 | 5.580 | 11,023,017 | -98,000 | 2.03% | 61,508,435 |
| 2022-01-21 | 2022-01-19 | 5.270 | 11,121,017 | +9,000 | 2.05% | 58,607,760 |
| 2022-01-20 | 2022-01-18 | 5.330 | 11,112,017 | +2,500 | 2.05% | 59,227,051 |
| 2022-01-19 | 2022-01-17 | 5.250 | 11,109,517 | -5,500 | 2.05% | 58,324,964 |
| 2022-01-18 | 2022-01-14 | 5.300 | 11,115,017 | +1,500 | 2.05% | 58,909,590 |
| 2022-01-17 | 2022-01-13 | 5.270 | 11,113,517 | +8,000 | 2.05% | 58,568,235 |
| 2022-01-14 | 2022-01-12 | 5.420 | 11,105,517 | +16,500 | 2.05% | 60,191,902 |
| 2022-01-13 | 2022-01-11 | 5.300 | 11,089,017 | +29,500 | 2.05% | 58,771,790 |
| 2022-01-11 | 2022-01-07 | 5.250 | 11,059,517 | -8,500 | 2.04% | 58,062,464 |
| 2022-01-10 | 2022-01-06 | 5.370 | 11,068,017 | +20,500 | 2.04% | 59,435,251 |
| 2022-01-07 | 2022-01-05 | 5.570 | 11,047,517 | +49,500 | 2.04% | 61,534,670 |
| 2022-01-06 | 2022-01-04 | 5.630 | 10,998,017 | +3,500 | 2.03% | 61,918,836 |
| 2022-01-05 | 2022-01-03 | 5.630 | 10,994,517 | +38,000 | 2.03% | 61,899,131 |
| 2022-01-04 | 2021-12-31 | 5.700 | 10,956,517 | +9,000 | 2.02% | 62,452,147 |
| 2021-12-30 | 2021-12-28 | 5.680 | 10,947,517 | +7,500 | 2.02% | 62,181,897 |
| 2021-12-29 | 2021-12-24 | 5.690 | 10,940,017 | +18,000 | 2.02% | 62,248,697 |
| 2021-12-28 | 2021-12-22 | 5.840 | 10,922,017 | -10,000 | 2.02% | 63,784,579 |
| 2021-12-23 | 2021-12-21 | 5.850 | 10,932,017 | -1,500 | 2.02% | 63,952,299 |
| 2021-12-22 | 2021-12-20 | 5.780 | 10,933,517 | -72,500 | 2.02% | 63,195,728 |
| 2021-12-21 | 2021-12-17 | 5.650 | 11,006,017 | -6,400 | 2.03% | 62,183,996 |
| 2021-12-20 | 2021-12-16 | 5.650 | 11,012,417 | +56,000 | 2.03% | 62,220,156 |
| 2021-12-17 | 2021-12-15 | 5.530 | 10,956,417 | -9,500 | 2.02% | 60,588,986 |
| 2021-12-16 | 2021-12-14 | 5.520 | 10,965,917 | +56,000 | 2.03% | 60,531,862 |
| 2021-12-15 | 2021-12-13 | 5.550 | 10,909,917 | +652,900 | 2.02% | 60,550,039 |
| 2021-12-14 | 2021-12-10 | 5.720 | 10,257,017 | +30,500 | 1.90% | 58,670,137 |
| 2021-12-13 | 2021-12-09 | 5.890 | 10,226,517 | +25,500 | 1.89% | 60,234,185 |
| 2021-12-10 | 2021-12-08 | 5.630 | 10,201,017 | +37,000 | 1.88% | 57,431,726 |
| 2021-12-09 | 2021-12-07 | 5.730 | 10,164,017 | -1,000 | 1.88% | 58,239,817 |
| 2021-12-08 | 2021-12-06 | 5.690 | 10,165,017 | -121,000 | 1.88% | 57,838,947 |
| 2021-12-07 | 2021-12-03 | 6.090 | 10,286,017 | -19,000 | 1.90% | 62,641,844 |
| 2021-12-06 | 2021-12-02 | 6.200 | 10,305,017 | -9,500 | 1.90% | 63,891,105 |
| 2021-12-03 | 2021-12-01 | 6.320 | 10,314,517 | -12,000 | 1.91% | 65,187,747 |
| 2021-12-02 | 2021-11-30 | 6.400 | 10,326,517 | -61,000 | 1.91% | 66,089,709 |
| 2021-12-01 | 2021-11-29 | 6.260 | 10,387,517 | -35,500 | 1.92% | 65,025,856 |
| 2021-11-30 | 2021-11-26 | 6.320 | 10,423,017 | +13,000 | 1.93% | 65,873,467 |
| 2021-11-29 | 2021-11-25 | 6.470 | 10,410,017 | -15,500 | 1.93% | 67,352,810 |
| 2021-11-26 | 2021-11-24 | 6.400 | 10,425,517 | +14,000 | 1.94% | 66,723,309 |
| 2021-11-25 | 2021-11-23 | 6.400 | 10,411,517 | +242,200 | 1.93% | 66,633,709 |
| 2021-11-24 | 2021-11-22 | 6.590 | 10,169,317 | +24,000 | 1.89% | 67,015,799 |
| 2021-11-23 | 2021-11-19 | 6.580 | 10,145,317 | +633,560 | 1.88% | 66,756,186 |
| 2021-11-22 | 2021-11-18 | 6.610 | 9,511,757 | +749,180 | 1.77% | 62,872,714 |
| 2021-11-19 | 2021-11-17 | 6.540 | 8,762,577 | +884,028 | 1.63% | 57,307,254 |
| 2021-11-18 | 2021-11-16 | 6.600 | 7,878,549 | -6,000 | 1.46% | 51,998,423 |
| 2021-11-17 | 2021-11-15 | 6.560 | 7,884,549 | -24,500 | 1.46% | 51,722,641 |
| 2021-11-16 | 2021-11-12 | 6.570 | 7,909,049 | +5,500 | 1.47% | 51,962,452 |
| 2021-11-15 | 2021-11-11 | 6.560 | 7,903,549 | -1,000 | 1.47% | 51,847,281 |
| 2021-11-12 | 2021-11-10 | 6.510 | 7,904,549 | +91,000 | 1.47% | 51,458,614 |
| 2021-11-11 | 2021-11-09 | 6.920 | 7,813,549 | -17,000 | 1.45% | 54,069,759 |
| 2021-11-10 | 2021-11-08 | 7.030 | 7,830,549 | -22,000 | 1.45% | 55,048,759 |
| 2021-11-09 | 2021-11-05 | 7.090 | 7,852,549 | +14,000 | 1.46% | 55,674,572 |
| 2021-11-08 | 2021-11-04 | 6.980 | 7,838,549 | +28,500 | 1.46% | 54,713,072 |
| 2021-11-05 | 2021-11-03 | 6.790 | 7,810,049 | -7,000 | 1.45% | 53,030,233 |
| 2021-11-04 | 2021-11-02 | 6.580 | 7,817,049 | -49,500 | 1.45% | 51,436,182 |
| 2021-11-03 | 2021-11-01 | 6.510 | 7,866,549 | +15,000 | 1.46% | 51,211,234 |
| 2021-11-02 | 2021-10-29 | 6.630 | 7,851,549 | +44,100 | 1.46% | 52,055,770 |
| 2021-11-01 | 2021-10-28 | 6.660 | 7,807,449 | +12,500 | 1.45% | 51,997,610 |
| 2021-10-29 | 2021-10-27 | 6.800 | 7,794,949 | -1,000 | 1.45% | 53,005,653 |
| 2021-10-28 | 2021-10-26 | 6.860 | 7,795,949 | -62,000 | 1.45% | 53,480,210 |
| 2021-10-27 | 2021-10-25 | 7.100 | 7,857,949 | +500 | 1.46% | 55,791,438 |
| 2021-10-26 | 2021-10-22 | 7.180 | 7,857,449 | +12,000 | 1.46% | 56,416,484 |
| 2021-10-25 | 2021-10-21 | 7.300 | 7,845,449 | -18,500 | 1.46% | 57,271,778 |
| 2021-10-22 | 2021-10-20 | 7.280 | 7,863,949 | -2,500 | 1.46% | 57,249,549 |
| 2021-10-21 | 2021-10-19 | 7.280 | 7,866,449 | +6,000 | 1.46% | 57,267,749 |
| 2021-10-20 | 2021-10-18 | 7.300 | 7,860,449 | -2,500 | 1.46% | 57,381,278 |
| 2021-10-19 | 2021-10-15 | 7.270 | 7,862,949 | +6,000 | 1.46% | 57,163,639 |
| 2021-10-18 | 2021-10-12 | 7.250 | 7,856,949 | +2,500 | 1.46% | 56,962,880 |
| 2021-10-15 | 2021-10-11 | 7.270 | 7,854,449 | +44,500 | 1.46% | 57,101,844 |
| 2021-10-12 | 2021-10-08 | 7.400 | 7,809,949 | -7,500 | 1.45% | 57,793,623 |
| 2021-10-11 | 2021-10-07 | 7.390 | 7,817,449 | -500 | 1.45% | 57,770,948 |
| 2021-10-08 | 2021-10-06 | 7.300 | 7,817,949 | +6,500 | 1.45% | 57,071,028 |
| 2021-10-07 | 2021-10-05 | 7.380 | 7,811,449 | +3,000 | 1.45% | 57,648,494 |
| 2021-10-06 | 2021-10-04 | 7.390 | 7,808,449 | +1,000 | 1.45% | 57,704,438 |
| 2021-10-05 | 2021-09-30 | 7.530 | 7,807,449 | -29,000 | 1.45% | 58,790,091 |
| 2021-10-04 | 2021-09-29 | 7.350 | 7,836,449 | -1,000 | 1.45% | 57,597,900 |
| 2021-09-30 | 2021-09-28 | 7.410 | 7,837,449 | +14,500 | 1.45% | 58,075,497 |
| 2021-09-29 | 2021-09-27 | 7.580 | 7,822,949 | -1,500 | 1.45% | 59,297,953 |
| 2021-09-28 | 2021-09-24 | 7.760 | 7,824,449 | +18,000 | 1.45% | 60,717,724 |
| 2021-09-27 | 2021-09-23 | 7.980 | 7,806,449 | -5,500 | 1.45% | 62,295,463 |
| 2021-09-24 | 2021-09-21 | 7.830 | 7,811,949 | -7,000 | 1.45% | 61,167,561 |
| 2021-09-23 | 2021-09-20 | 7.830 | 7,818,949 | -7,000 | 1.45% | 61,222,371 |
| 2021-09-20 | 2021-09-16 | 7.300 | 7,825,949 | -9,500 | 1.45% | 57,129,428 |
| 2021-09-17 | 2021-09-15 | 7.610 | 7,835,449 | +41,500 | 1.45% | 59,627,767 |
| 2021-09-16 | 2021-09-14 | 7.890 | 7,793,949 | -2,000 | 1.45% | 61,494,258 |
| 2021-09-15 | 2021-09-13 | 7.810 | 7,795,949 | -8,000 | 1.45% | 60,886,362 |
| 2021-09-14 | 2021-09-10 | 7.900 | 7,803,949 | +12,000 | 1.45% | 61,651,197 |
| 2021-09-13 | 2021-09-09 | 8.040 | 7,791,949 | -36,000 | 1.45% | 62,647,270 |
| 2021-09-10 | 2021-09-08 | 8.000 | 7,827,949 | +8,000 | 1.45% | 62,623,592 |
| 2021-09-09 | 2021-09-07 | 8.050 | 7,819,949 | -4,500 | 1.45% | 62,950,589 |
| 2021-09-08 | 2021-09-06 | 8.180 | 7,824,449 | +5,500 | 1.45% | 64,003,993 |
| 2021-09-07 | 2021-09-03 | 8.100 | 7,818,949 | -2,000 | 1.45% | 63,333,487 |
| 2021-09-06 | 2021-09-02 | 7.620 | 7,820,949 | +2,500 | 1.45% | 59,595,631 |
| 2021-09-03 | 2021-09-01 | 7.380 | 7,818,449 | -11,000 | 1.45% | 57,700,154 |
| 2021-09-02 | 2021-08-31 | 7.200 | 7,829,449 | -13,000 | 1.45% | 56,372,033 |
| 2021-09-01 | 2021-08-30 | 7.310 | 7,842,449 | +26,000 | 1.46% | 57,328,302 |
| 2021-08-31 | 2021-08-27 | 7.300 | 7,816,449 | -31,500 | 1.45% | 57,060,078 |
| 2021-08-30 | 2021-08-26 | 7.180 | 7,847,949 | -2,000 | 1.46% | 56,348,274 |
| 2021-08-27 | 2021-08-25 | 7.200 | 7,849,949 | +62,500 | 1.46% | 56,519,633 |
| 2021-08-26 | 2021-08-24 | 7.150 | 7,787,449 | -28,500 | 1.45% | 55,680,260 |
| 2021-08-25 | 2021-08-23 | 7.100 | 7,815,949 | -236,000 | 1.45% | 55,493,238 |
| 2021-08-24 | 2021-08-20 | 7.200 | 8,051,949 | +42,000 | 1.49% | 57,974,033 |
| 2021-08-23 | 2021-08-19 | 7.950 | 8,009,949 | -19,500 | 1.49% | 63,679,095 |
| 2021-08-20 | 2021-08-18 | 8.680 | 8,029,449 | -12,400 | 1.49% | 69,695,617 |
| 2021-08-19 | 2021-08-17 | 8.080 | 8,041,849 | -41,000 | 1.49% | 64,978,140 |
| 2021-08-18 | 2021-08-16 | 8.050 | 8,082,849 | -13,000 | 1.50% | 65,066,934 |
| 2021-08-17 | 2021-08-13 | 7.950 | 8,095,849 | -30,000 | 1.50% | 64,362,000 |
| 2021-08-16 | 2021-08-12 | 8.080 | 8,125,849 | +4,500 | 1.51% | 65,656,860 |
| 2021-08-13 | 2021-08-11 | 8.140 | 8,121,349 | -8,500 | 1.51% | 66,107,781 |
| 2021-08-12 | 2021-08-10 | 8.030 | 8,129,849 | +14,500 | 1.51% | 65,282,687 |
| 2021-08-11 | 2021-08-09 | 8.140 | 8,115,349 | -3,500 | 1.51% | 66,058,941 |
| 2021-08-10 | 2021-08-06 | 7.970 | 8,118,849 | -74,500 | 1.51% | 64,707,227 |
| 2021-08-09 | 2021-08-05 | 8.110 | 8,193,349 | +6,500 | 1.52% | 66,448,060 |
| 2021-08-06 | 2021-08-04 | 8.480 | 8,186,849 | +102,500 | 1.52% | 69,424,480 |
| 2021-08-05 | 2021-08-03 | 8.560 | 8,084,349 | -36,500 | 1.50% | 69,202,027 |
| 2021-08-04 | 2021-08-02 | 7.960 | 8,120,849 | +32,000 | 1.51% | 64,641,958 |
| 2021-08-03 | 2021-07-30 | 8.000 | 8,088,849 | +31,000 | 1.50% | 64,710,792 |
| 2021-08-02 | 2021-07-29 | 8.320 | 8,057,849 | +81,500 | 1.50% | 67,041,304 |
| 2021-07-30 | 2021-07-28 | 8.400 | 7,976,349 | -20,116 | 1.48% | 67,001,332 |
| 2021-07-29 | 2021-07-27 | 8.220 | 7,996,465 | -45,000 | 1.48% | 65,730,942 |
| 2021-07-28 | 2021-07-26 | 8.950 | 8,041,465 | +80,000 | 1.49% | 71,971,112 |
| 2021-07-27 | 2021-07-23 | 9.600 | 7,961,465 | +3,500 | 1.48% | 76,430,064 |
| 2021-07-26 | 2021-07-22 | 9.970 | 7,957,965 | +16,500 | 1.48% | 79,340,911 |
| 2021-07-23 | 2021-07-21 | 9.660 | 7,941,465 | -15,100 | 1.47% | 76,714,552 |
| 2021-07-22 | 2021-07-20 | 10.100 | 7,956,565 | -19,100 | 1.48% | 80,361,306 |
| 2021-07-21 | 2021-07-19 | 10.860 | 7,975,665 | -4,000 | 1.48% | 86,615,722 |
| 2021-07-20 | 2021-07-16 | 11.160 | 7,979,665 | -12,500 | 1.48% | 89,053,061 |
| 2021-07-19 | 2021-07-15 | 11.100 | 7,992,165 | -29,500 | 1.48% | 88,713,032 |
| 2021-07-16 | 2021-07-14 | 11.200 | 8,021,665 | +37,500 | 1.49% | 89,842,648 |
| 2021-07-15 | 2021-07-13 | 11.420 | 7,984,165 | +54,000 | 1.48% | 91,179,164 |
| 2021-07-14 | 2021-07-12 | 11.100 | 7,930,165 | +8,000 | 1.47% | 88,024,832 |
| 2021-07-13 | 2021-07-09 | 10.820 | 7,922,165 | -179,500 | 1.47% | 85,717,825 |
| 2021-07-12 | 2021-07-08 | 10.780 | 8,101,665 | -142,500 | 1.50% | 87,335,949 |
| 2021-07-09 | 2021-07-07 | 11.180 | 8,244,165 | -51,000 | 1.53% | 92,169,765 |
| 2021-07-08 | 2021-07-06 | 11.320 | 8,295,165 | +44,500 | 1.54% | 93,901,268 |
| 2021-07-07 | 2021-07-05 | 11.220 | 8,250,665 | -25,000 | 1.53% | 92,572,461 |
| 2021-07-06 | 2021-07-02 | 11.480 | 8,275,665 | -36,500 | 1.54% | 95,004,634 |
| 2021-07-05 | 2021-06-30 | 11.760 | 8,312,165 | -73,500 | 1.54% | 97,751,060 |
| 2021-07-02 | 2021-06-29 | 12.000 | 8,385,665 | -106,900 | 1.56% | 100,627,980 |
| 2021-06-30 | 2021-06-28 | 12.240 | 8,492,565 | -93,500 | 1.58% | 103,948,996 |
| 2021-06-29 | 2021-06-25 | 12.620 | 8,586,065 | -168,000 | 1.60% | 108,356,140 |
| 2021-06-28 | 2021-06-24 | 12.980 | 8,754,065 | -14,000 | 1.63% | 113,627,764 |
| 2021-06-25 | 2021-06-23 | 12.280 | 8,768,065 | +50,970 | 1.64% | 107,671,838 |
| 2021-06-24 | 2021-06-22 | 11.760 | 8,717,095 | +19,200 | 1.63% | 102,513,037 |
| 2021-06-23 | 2021-06-21 | 11.320 | 8,697,895 | -13,550 | 1.62% | 98,460,171 |
| 2021-06-22 | 2021-06-18 | 11.740 | 8,711,445 | +12,500 | 1.63% | 102,272,364 |
| 2021-06-21 | 2021-06-17 | 11.640 | 8,698,945 | +136,500 | 1.62% | 101,255,720 |
| 2021-06-18 | 2021-06-16 | 11.380 | 8,562,445 | +57,000 | 1.60% | 97,440,624 |
| 2021-06-17 | 2021-06-15 | 12.020 | 8,505,445 | +68,500 | 1.59% | 102,235,449 |
| 2021-06-16 | 2021-06-11 | 12.560 | 8,436,945 | +650,560 | 1.57% | 105,968,029 |
| 2021-06-15 | 2021-06-10 | 13.100 | 7,786,385 | +697,450 | 1.45% | 102,001,644 |
| 2021-06-11 | 2021-06-09 | 12.720 | 7,088,935 | -2,500 | 1.32% | 90,171,253 |
| 2021-06-10 | 2021-06-08 | 12.860 | 7,091,435 | -9,000 | 1.32% | 91,195,854 |
| 2021-06-09 | 2021-06-07 | 13.080 | 7,100,435 | -57,000 | 1.32% | 92,873,690 |
| 2021-06-08 | 2021-06-04 | 13.600 | 7,157,435 | +117,600 | 1.34% | 97,341,116 |
| 2021-06-07 | 2021-06-03 | 13.440 | 7,039,835 | +72,000 | 1.31% | 94,615,382 |
| 2021-06-04 | 2021-06-02 | 13.900 | 6,967,835 | +306,000 | 1.30% | 96,852,906 |
| 2021-06-03 | 2021-06-01 | 13.200 | 6,661,835 | +472,200 | 1.24% | 87,936,222 |
| 2021-06-02 | 2021-05-31 | 13.280 | 6,189,635 | -449,800 | 1.15% | 82,198,353 |
| 2021-06-01 | 2021-05-28 | 12.800 | 6,639,435 | -50,500 | 1.24% | 84,984,768 |
| 2021-05-31 | 2021-05-27 | 12.320 | 6,689,935 | +96,500 | 1.25% | 82,419,999 |
| 2021-05-28 | 2021-05-26 | 11.900 | 6,593,435 | -16,000 | 1.23% | 78,461,876 |
| 2021-05-27 | 2021-05-25 | 11.420 | 6,609,435 | -82,000 | 1.24% | 75,479,748 |
| 2021-05-26 | 2021-05-24 | 11.720 | 6,691,435 | -20,100 | 1.25% | 78,423,618 |
| 2021-05-25 | 2021-05-21 | 12.280 | 6,711,535 | -13,000 | 1.25% | 82,417,650 |
| 2021-05-24 | 2021-05-20 | 12.320 | 6,724,535 | -186,700 | 1.26% | 82,846,271 |
| 2021-05-21 | 2021-05-18 | 11.440 | 6,911,235 | -86,000 | 1.29% | 79,064,528 |
| 2021-05-20 | 2021-05-17 | 11.300 | 6,997,235 | -201,500 | 1.31% | 79,068,756 |
| 2021-05-18 | 2021-05-14 | 11.420 | 7,198,735 | -212,000 | 1.35% | 82,209,554 |
| 2021-05-17 | 2021-05-13 | 10.920 | 7,410,735 | -207,200 | 1.38% | 80,925,226 |
| 2021-05-14 | 2021-05-12 | 10.920 | 7,617,935 | -66,450 | 1.42% | 83,187,850 |
| 2021-05-13 | 2021-05-11 | 10.980 | 7,684,385 | -19,700 | 1.44% | 84,374,547 |
| 2021-05-12 | 2021-05-10 | 11.360 | 7,704,085 | -444,500 | 1.44% | 87,518,406 |
| 2021-05-11 | 2021-05-07 | 11.400 | 8,148,585 | +75,000 | 1.52% | 92,893,869 |
| 2021-05-10 | 2021-05-06 | 11.400 | 8,073,585 | -26,600 | 1.51% | 92,038,869 |
| 2021-05-07 | 2021-05-05 | 12.080 | 8,100,185 | +182,400 | 1.51% | 97,850,235 |
| 2021-05-06 | 2021-05-04 | 12.600 | 7,917,785 | +37,621 | 1.48% | 99,764,091 |
| 2021-05-05 | 2021-05-03 | 12.960 | 7,880,164 | +242,900 | 1.47% | 102,126,925 |
| 2021-05-04 | 2021-04-30 | 12.500 | 7,637,264 | -735,008 | 1.43% | 95,465,800 |
| 2021-05-03 | 2021-04-29 | 14.320 | 8,372,272 | 1.56% | 119,890,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy