History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 858,812 | +0 | 0.16% | 2,885,608 |
| 2025-10-13 | 2025-10-09 | 3.490 | 858,812 | +0 | 0.16% | 2,997,254 |
| 2025-10-10 | 2025-10-08 | 3.640 | 858,812 | +0 | 0.16% | 3,126,076 |
| 2025-10-09 | 2025-10-06 | 3.640 | 858,812 | +0 | 0.16% | 3,126,076 |
| 2025-10-08 | 2025-10-03 | 3.710 | 858,812 | +0 | 0.16% | 3,186,193 |
| 2025-10-06 | 2025-10-02 | 3.770 | 858,812 | +0 | 0.16% | 3,237,721 |
| 2025-10-03 | 2025-09-30 | 3.660 | 858,812 | +0 | 0.16% | 3,143,252 |
| 2025-10-02 | 2025-09-29 | 3.560 | 858,812 | +0 | 0.16% | 3,057,371 |
| 2025-09-30 | 2025-09-26 | 3.580 | 858,812 | +20,000 | 0.16% | 3,074,547 |
| 2025-09-29 | 2025-09-25 | 3.650 | 838,812 | +20,000 | 0.15% | 3,061,664 |
| 2025-09-19 | 2025-09-17 | 3.820 | 818,812 | -80,500 | 0.15% | 3,127,862 |
| 2025-09-11 | 2025-09-09 | 4.150 | 899,312 | -3,000 | 0.16% | 3,732,145 |
| 2025-08-27 | 2025-08-25 | 3.930 | 902,312 | -30,000 | 0.16% | 3,546,086 |
| 2025-08-26 | 2025-08-22 | 3.960 | 932,312 | -500 | 0.17% | 3,691,956 |
| 2025-08-20 | 2025-08-18 | 4.450 | 932,812 | -20,000 | 0.17% | 4,151,013 |
| 2025-08-19 | 2025-08-15 | 4.370 | 952,812 | -1,000 | 0.17% | 4,163,788 |
| 2025-08-18 | 2025-08-14 | 4.010 | 953,812 | +47,000 | 0.17% | 3,824,786 |
| 2025-08-15 | 2025-08-13 | 4.100 | 906,812 | +190,000 | 0.17% | 3,717,929 |
| 2025-08-13 | 2025-08-11 | 4.070 | 716,812 | -31,000 | 0.13% | 2,917,425 |
| 2025-08-11 | 2025-08-07 | 3.670 | 747,812 | +172,000 | 0.14% | 2,744,470 |
| 2025-08-08 | 2025-08-06 | 3.760 | 575,812 | -100,000 | 0.11% | 2,165,053 |
| 2025-08-07 | 2025-08-05 | 3.600 | 675,812 | +5,000 | 0.12% | 2,432,923 |
| 2025-07-21 | 2025-07-17 | 2.930 | 670,812 | -50,000 | 0.12% | 1,965,479 |
| 2025-07-18 | 2025-07-16 | 2.800 | 720,812 | +60,000 | 0.13% | 2,018,274 |
| 2025-07-14 | 2025-07-10 | 2.620 | 660,812 | +40,000 | 0.12% | 1,731,327 |
| 2025-07-11 | 2025-07-09 | 2.550 | 620,812 | +20,000 | 0.11% | 1,583,071 |
| 2025-07-09 | 2025-07-07 | 2.460 | 600,812 | -1,000 | 0.11% | 1,477,998 |
| 2025-06-30 | 2025-06-26 | 2.590 | 601,812 | +101,500 | 0.11% | 1,558,693 |
| 2025-06-24 | 2025-06-20 | 2.720 | 500,312 | +114,000 | 0.09% | 1,360,849 |
| 2025-06-20 | 2025-06-18 | 2.770 | 386,312 | -70,000 | 0.07% | 1,070,084 |
| 2025-06-19 | 2025-06-17 | 2.680 | 456,312 | -8,000 | 0.08% | 1,222,916 |
| 2025-06-17 | 2025-06-13 | 2.970 | 464,312 | +500 | 0.09% | 1,379,007 |
| 2025-06-16 | 2025-06-12 | 3.200 | 463,812 | +20,000 | 0.08% | 1,484,198 |
| 2025-06-10 | 2025-06-06 | 3.010 | 443,812 | +100,000 | 0.08% | 1,335,874 |
| 2025-06-09 | 2025-06-05 | 2.960 | 343,812 | +5,000 | 0.06% | 1,017,684 |
| 2025-06-05 | 2025-06-03 | 3.040 | 338,812 | +55,000 | 0.06% | 1,029,988 |
| 2025-05-30 | 2025-05-28 | 2.290 | 283,812 | -45,000 | 0.05% | 649,929 |
| 2025-05-27 | 2025-05-23 | 2.240 | 328,812 | +80,000 | 0.06% | 736,539 |
| 2025-05-26 | 2025-05-22 | 2.330 | 248,812 | +2,500 | 0.05% | 579,732 |
| 2025-05-22 | 2025-05-20 | 2.340 | 246,312 | -10,000 | 0.05% | 576,370 |
| 2025-05-20 | 2025-05-16 | 2.160 | 256,312 | -5,000 | 0.05% | 553,634 |
| 2025-05-16 | 2025-05-14 | 1.780 | 261,312 | +10,000 | 0.05% | 465,135 |
| 2025-05-15 | 2025-05-13 | 1.710 | 251,312 | -5,000 | 0.05% | 429,744 |
| 2025-04-10 | 2025-04-08 | 1.430 | 256,312 | -119,500 | 0.05% | 366,526 |
| 2025-04-09 | 2025-04-07 | 1.460 | 375,812 | -3,000 | 0.07% | 548,686 |
| 2025-04-01 | 2025-03-28 | 1.950 | 378,812 | -100,000 | 0.07% | 738,683 |
| 2025-03-25 | 2025-03-21 | 2.050 | 478,812 | -76,500 | 0.09% | 981,565 |
| 2025-03-21 | 2025-03-19 | 2.010 | 555,312 | -3,000 | 0.10% | 1,116,177 |
| 2025-03-18 | 2025-03-14 | 1.960 | 558,312 | +100,000 | 0.10% | 1,094,292 |
| 2025-03-10 | 2025-03-06 | 2.110 | 458,312 | -4,000 | 0.08% | 967,038 |
| 2025-03-07 | 2025-03-05 | 2.090 | 462,312 | -100,000 | 0.08% | 966,232 |
| 2025-03-05 | 2025-03-03 | 1.810 | 562,312 | +50,000 | 0.10% | 1,017,785 |
| 2025-02-24 | 2025-02-20 | 1.790 | 512,312 | -50,000 | 0.09% | 917,038 |
| 2025-02-21 | 2025-02-19 | 1.700 | 562,312 | -6,000 | 0.10% | 955,930 |
| 2025-02-20 | 2025-02-18 | 1.770 | 568,312 | +50,000 | 0.10% | 1,005,912 |
| 2025-02-19 | 2025-02-17 | 1.860 | 518,312 | +5,500 | 0.09% | 964,060 |
| 2025-02-14 | 2025-02-12 | 1.610 | 512,812 | -118,500 | 0.09% | 825,627 |
| 2025-02-13 | 2025-02-11 | 1.390 | 631,312 | +50,000 | 0.12% | 877,524 |
| 2025-01-22 | 2025-01-20 | 1.390 | 581,312 | +30,000 | 0.11% | 808,024 |
| 2025-01-16 | 2025-01-14 | 1.400 | 551,312 | -500 | 0.10% | 771,837 |
| 2025-01-10 | 2025-01-08 | 1.290 | 551,812 | +1,000 | 0.10% | 711,837 |
| 2025-01-08 | 2025-01-06 | 1.320 | 550,812 | -2,000 | 0.10% | 727,072 |
| 2025-01-07 | 2025-01-03 | 1.290 | 552,812 | +27,000 | 0.10% | 713,127 |
| 2025-01-06 | 2025-01-02 | 1.270 | 525,812 | +51,500 | 0.10% | 667,781 |
| 2024-12-16 | 2024-12-12 | 1.340 | 474,312 | -500 | 0.09% | 635,578 |
| 2024-11-25 | 2024-11-21 | 1.360 | 474,812 | -10,000 | 0.09% | 645,744 |
| 2024-11-11 | 2024-11-07 | 1.440 | 484,812 | -1,000 | 0.09% | 698,129 |
| 2024-10-31 | 2024-10-29 | 1.420 | 485,812 | -50,000 | 0.09% | 689,853 |
| 2024-10-28 | 2024-10-24 | 1.450 | 535,812 | +60,000 | 0.10% | 776,927 |
| 2024-10-15 | 2024-10-10 | 1.510 | 475,812 | -1,000 | 0.09% | 718,476 |
| 2024-10-10 | 2024-10-08 | 1.680 | 476,812 | +53,000 | 0.09% | 801,044 |
| 2024-10-09 | 2024-10-07 | 1.820 | 423,812 | +31,000 | 0.08% | 771,338 |
| 2024-10-04 | 2024-10-02 | 1.680 | 392,812 | +28,500 | 0.07% | 659,924 |
| 2024-09-26 | 2024-09-24 | 1.360 | 364,312 | -3,000 | 0.07% | 495,464 |
| 2024-08-08 | 2024-08-06 | 1.350 | 367,312 | +32,000 | 0.07% | 495,871 |
| 2024-07-30 | 2024-07-26 | 1.350 | 335,312 | -120,500 | 0.06% | 452,671 |
| 2024-07-02 | 2024-06-27 | 1.400 | 455,812 | -4,500 | 0.08% | 638,137 |
| 2024-06-27 | 2024-06-25 | 1.390 | 460,312 | +18,000 | 0.08% | 639,834 |
| 2024-05-22 | 2024-05-20 | 1.600 | 442,312 | +3,500 | 0.08% | 707,699 |
| 2024-05-08 | 2024-05-06 | 1.530 | 438,812 | -40,000 | 0.08% | 671,382 |
| 2024-04-17 | 2024-04-15 | 1.560 | 478,812 | -500 | 0.09% | 746,947 |
| 2024-03-25 | 2024-03-21 | 1.700 | 479,312 | +100,000 | 0.09% | 814,830 |
| 2024-03-21 | 2024-03-19 | 1.650 | 379,312 | +20,500 | 0.07% | 625,865 |
| 2024-03-14 | 2024-03-12 | 1.700 | 358,812 | +16,000 | 0.07% | 609,980 |
| 2024-02-08 | 2024-02-06 | 1.980 | 342,812 | +5,000 | 0.06% | 678,768 |
| 2024-02-07 | 2024-02-05 | 1.850 | 337,812 | -1,000 | 0.06% | 624,952 |
| 2024-02-06 | 2024-02-02 | 2.030 | 338,812 | -210,000 | 0.06% | 687,788 |
| 2024-02-05 | 2024-02-01 | 2.150 | 548,812 | -599,500 | 0.10% | 1,179,946 |
| 2024-01-09 | 2024-01-05 | 2.920 | 1,148,312 | +6,000 | 0.21% | 3,353,071 |
| 2024-01-03 | 2023-12-29 | 3.950 | 1,142,312 | -1,000 | 0.21% | 4,512,132 |
| 2024-01-02 | 2023-12-28 | 3.920 | 1,143,312 | +85,500 | 0.21% | 4,481,783 |
| 2023-12-28 | 2023-12-22 | 3.940 | 1,057,812 | +125,500 | 0.19% | 4,167,779 |
| 2023-12-27 | 2023-12-21 | 3.980 | 932,312 | +28,000 | 0.17% | 3,710,602 |
| 2023-12-19 | 2023-12-15 | 4.040 | 904,312 | +38,500 | 0.17% | 3,653,420 |
| 2023-12-18 | 2023-12-14 | 4.000 | 865,812 | -176,000 | 0.16% | 3,463,248 |
| 2023-12-08 | 2023-12-06 | 4.100 | 1,041,812 | +144,000 | 0.19% | 4,271,429 |
| 2023-11-30 | 2023-11-28 | 4.320 | 897,812 | +12,500 | 0.17% | 3,878,548 |
| 2023-11-29 | 2023-11-27 | 4.320 | 885,312 | +261,000 | 0.16% | 3,824,548 |
| 2023-11-28 | 2023-11-24 | 4.240 | 624,312 | -17,500 | 0.11% | 2,647,083 |
| 2023-11-27 | 2023-11-23 | 4.240 | 641,812 | -35,000 | 0.12% | 2,721,283 |
| 2023-11-07 | 2023-11-03 | 4.120 | 676,812 | +21,500 | 0.12% | 2,788,465 |
| 2023-11-01 | 2023-10-30 | 4.190 | 655,312 | +290,000 | 0.12% | 2,745,757 |
| 2023-10-20 | 2023-10-18 | 4.040 | 365,312 | +5,000 | 0.07% | 1,475,860 |
| 2023-10-19 | 2023-10-17 | 4.040 | 360,312 | +13,000 | 0.07% | 1,455,660 |
| 2023-10-18 | 2023-10-16 | 4.000 | 347,312 | +10,000 | 0.06% | 1,389,248 |
| 2023-10-17 | 2023-10-13 | 4.030 | 337,312 | +47,000 | 0.06% | 1,359,367 |
| 2023-10-16 | 2023-10-12 | 4.400 | 290,312 | -15,500 | 0.05% | 1,277,373 |
| 2023-10-12 | 2023-10-10 | 3.960 | 305,812 | -1,000 | 0.06% | 1,211,016 |
| 2023-09-07 | 2023-09-05 | 3.540 | 306,812 | -1,000 | 0.06% | 1,086,114 |
| 2023-08-28 | 2023-08-24 | 3.700 | 307,812 | -51,000 | 0.06% | 1,138,904 |
| 2023-08-04 | 2023-08-02 | 3.850 | 358,812 | +10,000 | 0.07% | 1,381,426 |
| 2023-06-19 | 2023-06-15 | 3.980 | 348,812 | +25,000 | 0.06% | 1,388,272 |
| 2023-06-16 | 2023-06-14 | 3.620 | 323,812 | +26,000 | 0.06% | 1,172,199 |
| 2023-06-09 | 2023-06-07 | 3.580 | 297,812 | -5,000 | 0.05% | 1,066,167 |
| 2023-06-05 | 2023-06-01 | 2.420 | 302,812 | +10,000 | 0.06% | 732,805 |
| 2023-05-24 | 2023-05-22 | 3.050 | 292,812 | -16,500 | 0.05% | 893,077 |
| 2023-05-10 | 2023-05-08 | 3.660 | 309,312 | +500 | 0.06% | 1,132,082 |
| 2023-04-28 | 2023-04-26 | 3.850 | 308,812 | +10,500 | 0.06% | 1,188,926 |
| 2023-04-19 | 2023-04-17 | 4.020 | 298,312 | +16,500 | 0.05% | 1,199,214 |
| 2023-03-23 | 2023-03-21 | 3.970 | 281,812 | -8,500 | 0.05% | 1,118,794 |
| 2023-03-21 | 2023-03-17 | 4.000 | 290,312 | +8,500 | 0.05% | 1,161,248 |
| 2023-03-14 | 2023-03-10 | 4.100 | 281,812 | -11,000 | 0.05% | 1,155,429 |
| 2023-03-08 | 2023-03-06 | 4.100 | 292,812 | +1,000 | 0.05% | 1,200,529 |
| 2023-03-03 | 2023-03-01 | 4.450 | 291,812 | +27,000 | 0.05% | 1,298,563 |
| 2023-02-28 | 2023-02-24 | 4.410 | 264,812 | +1,000 | 0.05% | 1,167,821 |
| 2023-02-24 | 2023-02-22 | 4.410 | 263,812 | -1,500 | 0.05% | 1,163,411 |
| 2023-02-20 | 2023-02-16 | 4.430 | 265,312 | +3,500 | 0.05% | 1,175,332 |
| 2023-02-07 | 2023-02-03 | 6.570 | 261,812 | -500 | 0.05% | 1,720,105 |
| 2023-02-01 | 2023-01-30 | 5.560 | 262,312 | -2,500 | 0.05% | 1,458,455 |
| 2023-01-31 | 2023-01-27 | 5.650 | 264,812 | -6,000 | 0.05% | 1,496,188 |
| 2023-01-30 | 2023-01-26 | 5.000 | 270,812 | -15,500 | 0.05% | 1,354,060 |
| 2023-01-26 | 2023-01-19 | 4.800 | 286,312 | +4,000 | 0.05% | 1,374,298 |
| 2023-01-19 | 2023-01-17 | 4.870 | 282,312 | -1,000 | 0.05% | 1,374,859 |
| 2023-01-10 | 2023-01-06 | 3.250 | 283,312 | +15,500 | 0.05% | 920,764 |
| 2022-12-23 | 2022-12-21 | 2.820 | 267,812 | +15,500 | 0.05% | 755,230 |
| 2022-12-22 | 2022-12-20 | 2.850 | 252,312 | +2,000 | 0.05% | 719,089 |
| 2022-12-21 | 2022-12-19 | 3.210 | 250,312 | -1,500 | 0.05% | 803,502 |
| 2022-12-16 | 2022-12-14 | 3.350 | 251,812 | -1,000 | 0.05% | 843,570 |
| 2022-11-21 | 2022-11-17 | 2.580 | 252,812 | +2,000 | 0.05% | 652,255 |
| 2022-11-11 | 2022-11-09 | 2.130 | 250,812 | +1,000 | 0.05% | 534,230 |
| 2022-10-26 | 2022-10-24 | 2.150 | 249,812 | -1,500 | 0.05% | 537,096 |
| 2022-08-15 | 2022-08-11 | 3.060 | 251,312 | -5,500 | 0.05% | 769,015 |
| 2022-08-03 | 2022-08-01 | 3.120 | 256,812 | -1,000 | 0.05% | 801,253 |
| 2022-07-28 | 2022-07-26 | 3.400 | 257,812 | -500 | 0.05% | 876,561 |
| 2022-07-04 | 2022-06-29 | 4.060 | 258,312 | +2,000 | 0.05% | 1,048,747 |
| 2022-06-29 | 2022-06-27 | 4.140 | 256,312 | -28,000 | 0.05% | 1,061,132 |
| 2022-06-17 | 2022-06-15 | 4.140 | 284,312 | -500 | 0.05% | 1,177,052 |
| 2022-06-10 | 2022-06-08 | 4.250 | 284,812 | +1,000 | 0.05% | 1,210,451 |
| 2022-05-16 | 2022-05-12 | 4.000 | 283,812 | +20,000 | 0.05% | 1,135,248 |
| 2022-05-13 | 2022-05-11 | 4.100 | 263,812 | +2,500 | 0.05% | 1,081,629 |
| 2022-05-11 | 2022-05-06 | 4.140 | 261,312 | -1,000 | 0.05% | 1,081,832 |
| 2022-05-06 | 2022-05-04 | 4.260 | 262,312 | -5,000 | 0.05% | 1,117,449 |
| 2022-05-05 | 2022-05-03 | 4.750 | 267,312 | +13,000 | 0.05% | 1,269,732 |
| 2022-04-28 | 2022-04-26 | 4.180 | 254,312 | +12,000 | 0.05% | 1,063,024 |
| 2022-04-21 | 2022-04-19 | 3.800 | 242,312 | +8,500 | 0.04% | 920,786 |
| 2022-04-20 | 2022-04-14 | 3.690 | 233,812 | +10,000 | 0.04% | 862,766 |
| 2022-04-08 | 2022-04-06 | 3.550 | 223,812 | -1,000 | 0.04% | 794,533 |
| 2022-04-06 | 2022-04-01 | 3.500 | 224,812 | -4,000 | 0.04% | 786,842 |
| 2022-03-31 | 2022-03-29 | 3.410 | 228,812 | -1,500 | 0.04% | 780,249 |
| 2022-03-29 | 2022-03-25 | 3.400 | 230,312 | -8,500 | 0.04% | 783,061 |
| 2022-03-23 | 2022-03-21 | 3.310 | 238,812 | -10,000 | 0.04% | 790,468 |
| 2022-03-21 | 2022-03-17 | 3.580 | 248,812 | -5,000 | 0.05% | 890,747 |
| 2022-03-18 | 2022-03-16 | 3.310 | 253,812 | +21,500 | 0.05% | 840,118 |
| 2022-03-17 | 2022-03-15 | 3.130 | 232,312 | -6,500 | 0.04% | 727,137 |
| 2022-03-15 | 2022-03-11 | 3.900 | 238,812 | -5,000 | 0.04% | 931,367 |
| 2022-03-14 | 2022-03-10 | 3.980 | 243,812 | +1,500 | 0.04% | 970,372 |
| 2022-03-11 | 2022-03-09 | 3.930 | 242,312 | +5,000 | 0.04% | 952,286 |
| 2022-02-14 | 2022-02-10 | 4.960 | 237,312 | -10,000 | 0.04% | 1,177,068 |
| 2022-02-11 | 2022-02-09 | 4.960 | 247,312 | +10,000 | 0.05% | 1,226,668 |
| 2022-01-11 | 2022-01-07 | 5.250 | 237,312 | -500 | 0.04% | 1,245,888 |
| 2021-12-22 | 2021-12-20 | 5.780 | 237,812 | -500 | 0.04% | 1,374,553 |
| 2021-12-20 | 2021-12-16 | 5.650 | 238,312 | -15,000 | 0.04% | 1,346,463 |
| 2021-12-17 | 2021-12-15 | 5.530 | 253,312 | -36,500 | 0.05% | 1,400,815 |
| 2021-12-10 | 2021-12-08 | 5.630 | 289,812 | +2,000 | 0.05% | 1,631,642 |
| 2021-12-09 | 2021-12-07 | 5.730 | 287,812 | +15,000 | 0.05% | 1,649,163 |
| 2021-12-07 | 2021-12-03 | 6.090 | 272,812 | -15,000 | 0.05% | 1,661,425 |
| 2021-11-18 | 2021-11-16 | 6.600 | 287,812 | +2,500 | 0.05% | 1,899,559 |
| 2021-11-15 | 2021-11-11 | 6.560 | 285,312 | +5,000 | 0.05% | 1,871,647 |
| 2021-11-02 | 2021-10-29 | 6.630 | 280,312 | -500 | 0.05% | 1,858,469 |
| 2021-10-26 | 2021-10-22 | 7.180 | 280,812 | -10,000 | 0.05% | 2,016,230 |
| 2021-10-25 | 2021-10-21 | 7.300 | 290,812 | -500 | 0.05% | 2,122,928 |
| 2021-10-22 | 2021-10-20 | 7.280 | 291,312 | +10,000 | 0.05% | 2,120,751 |
| 2021-10-15 | 2021-10-11 | 7.270 | 281,312 | +8,500 | 0.05% | 2,045,138 |
| 2021-10-06 | 2021-10-04 | 7.390 | 272,812 | -10,000 | 0.05% | 2,016,081 |
| 2021-09-20 | 2021-09-16 | 7.300 | 282,812 | -17,500 | 0.05% | 2,064,528 |
| 2021-09-17 | 2021-09-15 | 7.610 | 300,312 | -15,000 | 0.06% | 2,285,374 |
| 2021-09-15 | 2021-09-13 | 7.810 | 315,312 | -6,000 | 0.06% | 2,462,587 |
| 2021-09-14 | 2021-09-10 | 7.900 | 321,312 | -1,000 | 0.06% | 2,538,365 |
| 2021-09-13 | 2021-09-09 | 8.040 | 322,312 | +2,000 | 0.06% | 2,591,388 |
| 2021-09-10 | 2021-09-08 | 8.000 | 320,312 | +3,500 | 0.06% | 2,562,496 |
| 2021-09-08 | 2021-09-06 | 8.180 | 316,812 | -5,000 | 0.06% | 2,591,522 |
| 2021-09-03 | 2021-09-01 | 7.380 | 321,812 | +20,000 | 0.06% | 2,374,973 |
| 2021-09-01 | 2021-08-30 | 7.310 | 301,812 | +1,500 | 0.06% | 2,206,246 |
| 2021-08-26 | 2021-08-24 | 7.150 | 300,312 | +15,500 | 0.06% | 2,147,231 |
| 2021-08-25 | 2021-08-23 | 7.100 | 284,812 | -5,000 | 0.05% | 2,022,165 |
| 2021-08-24 | 2021-08-20 | 7.200 | 289,812 | -10,000 | 0.05% | 2,086,646 |
| 2021-08-17 | 2021-08-13 | 7.950 | 299,812 | -10,000 | 0.06% | 2,383,505 |
| 2021-08-16 | 2021-08-12 | 8.080 | 309,812 | -5,000 | 0.06% | 2,503,281 |
| 2021-08-13 | 2021-08-11 | 8.140 | 314,812 | -5,500 | 0.06% | 2,562,570 |
| 2021-08-12 | 2021-08-10 | 8.030 | 320,312 | +1,500 | 0.06% | 2,572,105 |
| 2021-08-09 | 2021-08-05 | 8.110 | 318,812 | +500 | 0.06% | 2,585,565 |
| 2021-08-03 | 2021-07-30 | 8.000 | 318,312 | -30,500 | 0.06% | 2,546,496 |
| 2021-08-02 | 2021-07-29 | 8.320 | 348,812 | +42,500 | 0.06% | 2,902,116 |
| 2021-07-30 | 2021-07-28 | 8.400 | 306,312 | -6,500 | 0.06% | 2,573,021 |
| 2021-07-29 | 2021-07-27 | 8.220 | 312,812 | -91,000 | 0.06% | 2,571,315 |
| 2021-07-28 | 2021-07-26 | 8.950 | 403,812 | -18,000 | 0.07% | 3,614,117 |
| 2021-07-27 | 2021-07-23 | 9.600 | 421,812 | -6,000 | 0.08% | 4,049,395 |
| 2021-07-26 | 2021-07-22 | 9.970 | 427,812 | +8,000 | 0.08% | 4,265,286 |
| 2021-07-23 | 2021-07-21 | 9.660 | 419,812 | +59,000 | 0.08% | 4,055,384 |
| 2021-07-22 | 2021-07-20 | 10.100 | 360,812 | +15,500 | 0.07% | 3,644,201 |
| 2021-07-16 | 2021-07-14 | 11.200 | 345,312 | +5,000 | 0.06% | 3,867,494 |
| 2021-07-13 | 2021-07-09 | 10.820 | 340,312 | +2,000 | 0.06% | 3,682,176 |
| 2021-07-12 | 2021-07-08 | 10.780 | 338,312 | +12,000 | 0.06% | 3,647,003 |
| 2021-07-08 | 2021-07-06 | 11.320 | 326,312 | -6,500 | 0.06% | 3,693,852 |
| 2021-07-07 | 2021-07-05 | 11.220 | 332,812 | +7,500 | 0.06% | 3,734,151 |
| 2021-07-06 | 2021-07-02 | 11.480 | 325,312 | +5,000 | 0.06% | 3,734,582 |
| 2021-07-05 | 2021-06-30 | 11.760 | 320,312 | -500 | 0.06% | 3,766,869 |
| 2021-06-30 | 2021-06-28 | 12.240 | 320,812 | -37,500 | 0.06% | 3,926,739 |
| 2021-06-29 | 2021-06-25 | 12.620 | 358,312 | -1,500 | 0.07% | 4,521,897 |
| 2021-06-28 | 2021-06-24 | 12.980 | 359,812 | -8,000 | 0.07% | 4,670,360 |
| 2021-06-25 | 2021-06-23 | 12.280 | 367,812 | +5,000 | 0.07% | 4,516,731 |
| 2021-06-22 | 2021-06-18 | 11.740 | 362,812 | +28,000 | 0.07% | 4,259,413 |
| 2021-06-21 | 2021-06-17 | 11.640 | 334,812 | +8,500 | 0.06% | 3,897,212 |
| 2021-06-18 | 2021-06-16 | 11.380 | 326,312 | +23,000 | 0.06% | 3,713,431 |
| 2021-06-15 | 2021-06-10 | 13.100 | 303,312 | -41,000 | 0.06% | 3,973,387 |
| 2021-06-09 | 2021-06-07 | 13.080 | 344,312 | -1,000 | 0.06% | 4,503,601 |
| 2021-06-07 | 2021-06-03 | 13.440 | 345,312 | +2,000 | 0.06% | 4,640,993 |
| 2021-06-04 | 2021-06-02 | 13.900 | 343,312 | +1,000 | 0.06% | 4,772,037 |
| 2021-06-03 | 2021-06-01 | 13.200 | 342,312 | -91,000 | 0.06% | 4,518,518 |
| 2021-06-02 | 2021-05-31 | 13.280 | 433,312 | +7,000 | 0.08% | 5,754,383 |
| 2021-06-01 | 2021-05-28 | 12.800 | 426,312 | -1,000 | 0.08% | 5,456,794 |
| 2021-05-31 | 2021-05-27 | 12.320 | 427,312 | -74,500 | 0.08% | 5,264,484 |
| 2021-05-28 | 2021-05-26 | 11.900 | 501,812 | -5,000 | 0.09% | 5,971,563 |
| 2021-05-27 | 2021-05-25 | 11.420 | 506,812 | +4,500 | 0.09% | 5,787,793 |
| 2021-05-26 | 2021-05-24 | 11.720 | 502,312 | +500 | 0.09% | 5,887,097 |
| 2021-05-25 | 2021-05-21 | 12.280 | 501,812 | +3,000 | 0.09% | 6,162,251 |
| 2021-05-24 | 2021-05-20 | 12.320 | 498,812 | +1,000 | 0.09% | 6,145,364 |
| 2021-05-21 | 2021-05-18 | 11.440 | 497,812 | +2,000 | 0.09% | 5,694,969 |
| 2021-05-18 | 2021-05-14 | 11.420 | 495,812 | -3,000 | 0.09% | 5,662,173 |
| 2021-05-17 | 2021-05-13 | 10.920 | 498,812 | +1,500 | 0.09% | 5,447,027 |
| 2021-05-13 | 2021-05-11 | 10.980 | 497,312 | +5,500 | 0.09% | 5,460,486 |
| 2021-05-12 | 2021-05-10 | 11.360 | 491,812 | +5,000 | 0.09% | 5,586,984 |
| 2021-05-10 | 2021-05-06 | 11.400 | 486,812 | -8,000 | 0.09% | 5,549,657 |
| 2021-05-07 | 2021-05-05 | 12.080 | 494,812 | +7,500 | 0.09% | 5,977,329 |
| 2021-05-06 | 2021-05-04 | 12.600 | 487,312 | +157,500 | 0.09% | 6,140,131 |
| 2021-05-05 | 2021-05-03 | 12.960 | 329,812 | -50,000 | 0.06% | 4,274,364 |
| 2021-05-04 | 2021-04-30 | 12.500 | 379,812 | -54,000 | 0.07% | 4,747,650 |
| 2021-05-03 | 2021-04-29 | 14.320 | 433,812 | 0.08% | 6,212,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy