History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,645,000 | +0 | 0.30% | 5,527,200 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,645,000 | +0 | 0.30% | 5,741,050 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,645,000 | +0 | 0.30% | 5,987,800 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,645,000 | -28,500 | 0.30% | 5,987,800 |
| 2025-10-08 | 2025-10-03 | 3.710 | 1,673,500 | +26,000 | 0.31% | 6,208,685 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,647,500 | +46,000 | 0.30% | 6,211,075 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,601,500 | +74,000 | 0.29% | 5,861,490 |
| 2025-10-02 | 2025-09-29 | 3.560 | 1,527,500 | -20,000 | 0.28% | 5,437,900 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,547,500 | +45,500 | 0.28% | 5,540,050 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,502,000 | +14,500 | 0.27% | 5,482,300 |
| 2025-09-26 | 2025-09-24 | 3.610 | 1,487,500 | +9,000 | 0.27% | 5,369,875 |
| 2025-09-25 | 2025-09-23 | 3.660 | 1,478,500 | +10,000 | 0.27% | 5,411,310 |
| 2025-09-24 | 2025-09-22 | 3.740 | 1,468,500 | +1,500 | 0.27% | 5,492,190 |
| 2025-09-23 | 2025-09-19 | 3.820 | 1,467,000 | +27,500 | 0.27% | 5,603,940 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,439,500 | +20,000 | 0.26% | 5,470,100 |
| 2025-09-19 | 2025-09-17 | 3.820 | 1,419,500 | -51,500 | 0.26% | 5,422,490 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,471,000 | +20,500 | 0.27% | 5,751,610 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,450,500 | +61,500 | 0.26% | 5,831,010 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,389,000 | +4,500 | 0.25% | 5,542,110 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,384,500 | +23,000 | 0.25% | 5,454,930 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,361,500 | +46,000 | 0.25% | 5,432,385 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,315,500 | +26,500 | 0.24% | 5,459,325 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,289,000 | +500 | 0.24% | 5,259,120 |
| 2025-09-09 | 2025-09-05 | 3.880 | 1,288,500 | +10,500 | 0.24% | 4,999,380 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,278,000 | -10,000 | 0.23% | 4,703,040 |
| 2025-09-05 | 2025-09-03 | 3.840 | 1,288,000 | +19,000 | 0.24% | 4,945,920 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,269,000 | +54,500 | 0.23% | 4,657,230 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,214,500 | +31,000 | 0.22% | 4,554,375 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,183,500 | +89,500 | 0.22% | 4,142,250 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,094,000 | -64,500 | 0.20% | 4,124,380 |
| 2025-08-29 | 2025-08-27 | 3.810 | 1,158,500 | -28,500 | 0.21% | 4,413,885 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,187,000 | -17,500 | 0.22% | 4,593,690 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,204,500 | +19,000 | 0.22% | 4,733,685 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,185,500 | -33,000 | 0.22% | 4,694,580 |
| 2025-08-25 | 2025-08-21 | 4.050 | 1,218,500 | -19,500 | 0.22% | 4,934,925 |
| 2025-08-22 | 2025-08-20 | 4.150 | 1,238,000 | -37,500 | 0.23% | 5,137,700 |
| 2025-08-21 | 2025-08-19 | 4.160 | 1,275,500 | +42,000 | 0.23% | 5,306,080 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,233,500 | +50,000 | 0.23% | 5,489,075 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,183,500 | -8,500 | 0.22% | 5,171,895 |
| 2025-08-18 | 2025-08-14 | 4.010 | 1,192,000 | +41,500 | 0.22% | 4,779,920 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,150,500 | +23,500 | 0.21% | 4,717,050 |
| 2025-08-14 | 2025-08-12 | 3.980 | 1,127,000 | -22,000 | 0.21% | 4,485,460 |
| 2025-08-13 | 2025-08-11 | 4.070 | 1,149,000 | +134,000 | 0.21% | 4,676,430 |
| 2025-08-12 | 2025-08-08 | 3.730 | 1,015,000 | +9,500 | 0.19% | 3,785,950 |
| 2025-08-11 | 2025-08-07 | 3.670 | 1,005,500 | -7,500 | 0.18% | 3,690,185 |
| 2025-08-08 | 2025-08-06 | 3.760 | 1,013,000 | -47,500 | 0.18% | 3,808,880 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,060,500 | -289,500 | 0.19% | 3,817,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,350,000 | -46,500 | 0.25% | 4,198,500 |
| 2025-08-05 | 2025-08-01 | 2.860 | 1,396,500 | +4,000 | 0.25% | 3,993,990 |
| 2025-08-04 | 2025-07-31 | 2.990 | 1,392,500 | -23,500 | 0.25% | 4,163,575 |
| 2025-08-01 | 2025-07-30 | 3.110 | 1,416,000 | -64,500 | 0.26% | 4,403,760 |
| 2025-07-31 | 2025-07-29 | 3.080 | 1,480,500 | -23,000 | 0.27% | 4,559,940 |
| 2025-07-30 | 2025-07-28 | 3.040 | 1,503,500 | -10,000 | 0.28% | 4,570,640 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,513,500 | -5,000 | 0.28% | 4,661,580 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,518,500 | -18,500 | 0.28% | 4,555,500 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,537,000 | +14,500 | 0.28% | 4,595,630 |
| 2025-07-24 | 2025-07-22 | 2.930 | 1,522,500 | -4,000 | 0.28% | 4,460,925 |
| 2025-07-23 | 2025-07-21 | 2.970 | 1,526,500 | +27,500 | 0.28% | 4,533,705 |
| 2025-07-22 | 2025-07-18 | 3.030 | 1,499,000 | +16,000 | 0.27% | 4,541,970 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,483,000 | -1,000 | 0.27% | 4,345,190 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,484,000 | -29,000 | 0.27% | 4,155,200 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,513,000 | -17,000 | 0.28% | 4,191,010 |
| 2025-07-16 | 2025-07-14 | 2.780 | 1,530,000 | +20,500 | 0.28% | 4,253,400 |
| 2025-07-15 | 2025-07-11 | 2.680 | 1,509,500 | -3,500 | 0.28% | 4,045,460 |
| 2025-07-14 | 2025-07-10 | 2.620 | 1,513,000 | +18,000 | 0.28% | 3,964,060 |
| 2025-07-11 | 2025-07-09 | 2.550 | 1,495,000 | +27,500 | 0.27% | 3,812,250 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,467,500 | -1,000 | 0.27% | 3,639,400 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,468,500 | +500 | 0.27% | 3,612,510 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,468,000 | +5,000 | 0.27% | 3,699,360 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,463,000 | -50,500 | 0.27% | 3,759,910 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,513,500 | +58,500 | 0.28% | 3,783,750 |
| 2025-07-03 | 2025-06-30 | 2.600 | 1,455,000 | -48,500 | 0.27% | 3,783,000 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,503,500 | +60,000 | 0.28% | 3,773,785 |
| 2025-06-30 | 2025-06-26 | 2.590 | 1,443,500 | +34,000 | 0.26% | 3,738,665 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,409,500 | +18,000 | 0.26% | 3,918,410 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,391,500 | -45,000 | 0.25% | 3,826,625 |
| 2025-06-25 | 2025-06-23 | 2.770 | 1,436,500 | -4,000 | 0.26% | 3,979,105 |
| 2025-06-24 | 2025-06-20 | 2.720 | 1,440,500 | +9,500 | 0.26% | 3,918,160 |
| 2025-06-23 | 2025-06-19 | 2.710 | 1,431,000 | +2,000 | 0.26% | 3,878,010 |
| 2025-06-20 | 2025-06-18 | 2.770 | 1,429,000 | -3,500 | 0.26% | 3,958,330 |
| 2025-06-19 | 2025-06-17 | 2.680 | 1,432,500 | +20,000 | 0.26% | 3,839,100 |
| 2025-06-18 | 2025-06-16 | 2.940 | 1,412,500 | +19,500 | 0.26% | 4,152,750 |
| 2025-06-17 | 2025-06-13 | 2.970 | 1,393,000 | -118,000 | 0.26% | 4,137,210 |
| 2025-06-16 | 2025-06-12 | 3.200 | 1,511,000 | -48,000 | 0.28% | 4,835,200 |
| 2025-06-13 | 2025-06-11 | 3.100 | 1,559,000 | -34,000 | 0.29% | 4,832,900 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,593,000 | +9,000 | 0.29% | 5,017,950 |
| 2025-06-11 | 2025-06-09 | 3.170 | 1,584,000 | -500 | 0.29% | 5,021,280 |
| 2025-06-10 | 2025-06-06 | 3.010 | 1,584,500 | -15,000 | 0.29% | 4,769,345 |
| 2025-06-09 | 2025-06-05 | 2.960 | 1,599,500 | +49,000 | 0.29% | 4,734,520 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,550,500 | -47,000 | 0.28% | 4,573,975 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,597,500 | +66,500 | 0.29% | 4,856,400 |
| 2025-06-04 | 2025-06-02 | 2.880 | 1,531,000 | +21,000 | 0.28% | 4,409,280 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,510,000 | +38,500 | 0.28% | 4,137,400 |
| 2025-06-02 | 2025-05-29 | 2.730 | 1,471,500 | +91,500 | 0.27% | 4,017,195 |
| 2025-05-30 | 2025-05-28 | 2.290 | 1,380,000 | +56,000 | 0.25% | 3,160,200 |
| 2025-05-29 | 2025-05-27 | 2.330 | 1,324,000 | -12,500 | 0.24% | 3,084,920 |
| 2025-05-28 | 2025-05-26 | 2.230 | 1,336,500 | +30,000 | 0.24% | 2,980,395 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,306,500 | +21,500 | 0.24% | 2,926,560 |
| 2025-05-26 | 2025-05-22 | 2.330 | 1,285,000 | -4,500 | 0.24% | 2,994,050 |
| 2025-05-23 | 2025-05-21 | 2.420 | 1,289,500 | +67,000 | 0.24% | 3,120,590 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,222,500 | -49,000 | 0.22% | 2,860,650 |
| 2025-05-21 | 2025-05-19 | 2.150 | 1,271,500 | +15,000 | 0.23% | 2,733,725 |
| 2025-05-20 | 2025-05-16 | 2.160 | 1,256,500 | -39,000 | 0.23% | 2,714,040 |
| 2025-05-19 | 2025-05-15 | 1.990 | 1,295,500 | -33,500 | 0.24% | 2,578,045 |
| 2025-05-16 | 2025-05-14 | 1.780 | 1,329,000 | -10,000 | 0.24% | 2,365,620 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,339,000 | +3,500 | 0.25% | 2,289,690 |
| 2025-05-14 | 2025-05-12 | 1.640 | 1,335,500 | +40,000 | 0.24% | 2,190,220 |
| 2025-05-13 | 2025-05-09 | 1.650 | 1,295,500 | -10,000 | 0.24% | 2,137,575 |
| 2025-05-12 | 2025-05-08 | 1.640 | 1,305,500 | +56,000 | 0.24% | 2,141,020 |
| 2025-05-08 | 2025-05-06 | 1.690 | 1,249,500 | +10,000 | 0.23% | 2,111,655 |
| 2025-05-07 | 2025-05-02 | 1.700 | 1,239,500 | +11,000 | 0.23% | 2,107,150 |
| 2025-05-06 | 2025-04-30 | 1.700 | 1,228,500 | -6,500 | 0.22% | 2,088,450 |
| 2025-05-02 | 2025-04-29 | 1.740 | 1,235,000 | +3,000 | 0.23% | 2,148,900 |
| 2025-04-30 | 2025-04-28 | 1.720 | 1,232,000 | +21,000 | 0.23% | 2,119,040 |
| 2025-04-29 | 2025-04-25 | 1.740 | 1,211,000 | +51,500 | 0.22% | 2,107,140 |
| 2025-04-25 | 2025-04-23 | 1.660 | 1,159,500 | -41,000 | 0.21% | 1,924,770 |
| 2025-04-24 | 2025-04-22 | 1.550 | 1,200,500 | -9,500 | 0.22% | 1,860,775 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1,210,000 | +3,000 | 0.22% | 1,815,000 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,207,000 | +500 | 0.22% | 1,810,500 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,206,500 | +4,000 | 0.22% | 1,882,140 |
| 2025-04-15 | 2025-04-11 | 1.440 | 1,202,500 | +500 | 0.22% | 1,731,600 |
| 2025-04-14 | 2025-04-10 | 1.460 | 1,202,000 | -8,500 | 0.22% | 1,754,920 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,210,500 | +6,500 | 0.22% | 1,682,595 |
| 2025-04-10 | 2025-04-08 | 1.430 | 1,204,000 | +11,000 | 0.22% | 1,721,720 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,193,000 | -55,000 | 0.22% | 1,741,780 |
| 2025-04-08 | 2025-04-03 | 1.850 | 1,248,000 | +7,500 | 0.23% | 2,308,800 |
| 2025-04-07 | 2025-04-02 | 1.880 | 1,240,500 | +5,000 | 0.23% | 2,332,140 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,235,500 | +44,500 | 0.23% | 2,483,355 |
| 2025-04-02 | 2025-03-31 | 1.960 | 1,191,000 | +20,500 | 0.22% | 2,334,360 |
| 2025-04-01 | 2025-03-28 | 1.950 | 1,170,500 | -19,000 | 0.21% | 2,282,475 |
| 2025-03-31 | 2025-03-27 | 1.830 | 1,189,500 | -83,000 | 0.22% | 2,176,785 |
| 2025-03-28 | 2025-03-26 | 1.880 | 1,272,500 | -4,500 | 0.23% | 2,392,300 |
| 2025-03-27 | 2025-03-25 | 1.900 | 1,277,000 | +33,000 | 0.23% | 2,426,300 |
| 2025-03-26 | 2025-03-24 | 2.150 | 1,244,000 | +19,000 | 0.23% | 2,674,600 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,225,000 | +2,500 | 0.22% | 2,511,250 |
| 2025-03-24 | 2025-03-20 | 2.060 | 1,222,500 | +6,000 | 0.22% | 2,518,350 |
| 2025-03-21 | 2025-03-19 | 2.010 | 1,216,500 | -16,000 | 0.22% | 2,445,165 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,232,500 | -46,500 | 0.23% | 2,477,325 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,279,000 | +28,500 | 0.23% | 2,455,680 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,250,500 | +4,000 | 0.23% | 2,450,980 |
| 2025-03-17 | 2025-03-13 | 1.930 | 1,246,500 | -2,000 | 0.23% | 2,405,745 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,248,500 | -1,500 | 0.23% | 2,484,515 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,250,000 | +1,500 | 0.23% | 2,487,500 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,248,500 | +26,000 | 0.23% | 2,521,970 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,222,500 | -2,500 | 0.22% | 2,567,250 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,225,000 | -32,500 | 0.22% | 2,584,750 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,257,500 | -40,500 | 0.23% | 2,628,175 |
| 2025-03-06 | 2025-03-04 | 1.790 | 1,298,000 | -19,500 | 0.24% | 2,323,420 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,317,500 | -20,000 | 0.24% | 2,384,675 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,337,500 | -45,500 | 0.24% | 2,193,500 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,383,000 | -37,000 | 0.25% | 2,392,590 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,420,000 | -89,000 | 0.26% | 2,584,400 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,509,000 | -51,000 | 0.28% | 2,610,570 |
| 2025-02-26 | 2025-02-24 | 1.750 | 1,560,000 | -234,000 | 0.29% | 2,730,000 |
| 2025-02-25 | 2025-02-21 | 1.790 | 1,794,000 | +64,000 | 0.33% | 3,211,260 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,730,000 | +15,500 | 0.32% | 3,096,700 |
| 2025-02-21 | 2025-02-19 | 1.700 | 1,714,500 | +11,000 | 0.31% | 2,914,650 |
| 2025-02-20 | 2025-02-18 | 1.770 | 1,703,500 | -9,500 | 0.31% | 3,015,195 |
| 2025-02-19 | 2025-02-17 | 1.860 | 1,713,000 | -16,500 | 0.31% | 3,186,180 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,729,500 | -16,000 | 0.32% | 3,078,510 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,745,500 | +46,000 | 0.32% | 2,792,800 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,699,500 | -32,000 | 0.31% | 2,736,195 |
| 2025-02-13 | 2025-02-11 | 1.390 | 1,731,500 | +33,000 | 0.32% | 2,406,785 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,698,500 | +134,000 | 0.31% | 2,326,945 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,564,500 | +11,000 | 0.29% | 2,143,365 |
| 2025-02-10 | 2025-02-06 | 1.340 | 1,553,500 | +1,000 | 0.28% | 2,081,690 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,552,500 | -2,000 | 0.28% | 2,049,300 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,554,500 | +5,000 | 0.28% | 2,051,940 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,549,500 | +1,000 | 0.28% | 2,076,330 |
| 2025-02-03 | 2025-01-24 | 1.380 | 1,548,500 | +14,500 | 0.28% | 2,136,930 |
| 2025-01-27 | 2025-01-23 | 1.400 | 1,534,000 | +4,500 | 0.28% | 2,147,600 |
| 2025-01-24 | 2025-01-22 | 1.390 | 1,529,500 | +21,500 | 0.28% | 2,126,005 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,508,000 | -10,000 | 0.28% | 2,096,120 |
| 2025-01-21 | 2025-01-17 | 1.400 | 1,518,000 | -1,000 | 0.28% | 2,125,200 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,519,000 | -8,500 | 0.28% | 2,111,410 |
| 2025-01-17 | 2025-01-15 | 1.410 | 1,527,500 | +4,000 | 0.28% | 2,153,775 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,523,500 | -12,000 | 0.28% | 2,132,900 |
| 2025-01-15 | 2025-01-13 | 1.320 | 1,535,500 | +20,000 | 0.28% | 2,026,860 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,515,500 | +4,000 | 0.28% | 1,985,305 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,511,500 | +114,500 | 0.28% | 1,964,950 |
| 2025-01-09 | 2025-01-07 | 1.290 | 1,397,000 | +97,500 | 0.26% | 1,802,130 |
| 2025-01-08 | 2025-01-06 | 1.320 | 1,299,500 | +20,000 | 0.24% | 1,715,340 |
| 2025-01-07 | 2025-01-03 | 1.290 | 1,279,500 | +1,000 | 0.23% | 1,650,555 |
| 2025-01-03 | 2024-12-31 | 1.200 | 1,278,500 | +34,000 | 0.23% | 1,534,200 |
| 2024-12-27 | 2024-12-20 | 1.290 | 1,244,500 | +12,500 | 0.23% | 1,605,405 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,232,000 | +1,500 | 0.23% | 1,663,200 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,230,500 | -1,500 | 0.23% | 1,661,175 |
| 2024-12-10 | 2024-12-06 | 1.340 | 1,232,000 | -1,000 | 0.23% | 1,650,880 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,233,000 | -500 | 0.23% | 1,664,550 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,233,500 | +5,000 | 0.23% | 1,665,225 |
| 2024-11-27 | 2024-11-25 | 1.340 | 1,228,500 | -1,000 | 0.22% | 1,646,190 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,229,500 | -1,000 | 0.23% | 1,659,825 |
| 2024-11-25 | 2024-11-21 | 1.360 | 1,230,500 | -1,500 | 0.23% | 1,673,480 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,232,000 | +5,000 | 0.23% | 1,675,520 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,227,000 | +19,000 | 0.22% | 1,717,800 |
| 2024-11-14 | 2024-11-12 | 1.420 | 1,208,000 | +1,500 | 0.22% | 1,715,360 |
| 2024-11-12 | 2024-11-08 | 1.410 | 1,206,500 | +5,500 | 0.22% | 1,701,165 |
| 2024-11-11 | 2024-11-07 | 1.440 | 1,201,000 | +1,000 | 0.22% | 1,729,440 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,200,000 | +14,500 | 0.22% | 1,656,000 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,185,500 | -500 | 0.22% | 1,671,555 |
| 2024-10-31 | 2024-10-29 | 1.420 | 1,186,000 | -500 | 0.22% | 1,684,120 |
| 2024-10-30 | 2024-10-28 | 1.430 | 1,186,500 | -9,000 | 0.22% | 1,696,695 |
| 2024-10-29 | 2024-10-25 | 1.400 | 1,195,500 | +16,000 | 0.22% | 1,673,700 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,179,500 | -500 | 0.22% | 1,604,120 |
| 2024-10-24 | 2024-10-22 | 1.330 | 1,180,000 | +7,000 | 0.22% | 1,569,400 |
| 2024-10-23 | 2024-10-21 | 1.290 | 1,173,000 | -4,000 | 0.21% | 1,513,170 |
| 2024-10-22 | 2024-10-18 | 1.360 | 1,177,000 | +10,500 | 0.22% | 1,600,720 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,166,500 | +2,000 | 0.21% | 1,621,435 |
| 2024-10-18 | 2024-10-16 | 1.400 | 1,164,500 | +5,000 | 0.21% | 1,630,300 |
| 2024-10-17 | 2024-10-15 | 1.420 | 1,159,500 | +500 | 0.21% | 1,646,490 |
| 2024-10-16 | 2024-10-14 | 1.500 | 1,159,000 | +7,000 | 0.21% | 1,738,500 |
| 2024-10-15 | 2024-10-10 | 1.510 | 1,152,000 | +5,000 | 0.21% | 1,739,520 |
| 2024-10-14 | 2024-10-09 | 1.570 | 1,147,000 | +2,500 | 0.21% | 1,800,790 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,144,500 | -80,000 | 0.21% | 1,922,760 |
| 2024-10-09 | 2024-10-07 | 1.820 | 1,224,500 | +37,500 | 0.22% | 2,228,590 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,187,000 | -4,500 | 0.22% | 2,017,900 |
| 2024-10-07 | 2024-10-03 | 1.650 | 1,191,500 | -5,500 | 0.22% | 1,965,975 |
| 2024-10-04 | 2024-10-02 | 1.680 | 1,197,000 | +43,500 | 0.22% | 2,010,960 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,153,500 | -1,000 | 0.21% | 1,776,390 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,154,500 | +3,500 | 0.21% | 1,662,480 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,151,000 | +5,000 | 0.21% | 1,576,870 |
| 2024-09-25 | 2024-09-23 | 1.350 | 1,146,000 | +5,500 | 0.21% | 1,547,100 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,140,500 | +3,500 | 0.21% | 1,562,485 |
| 2024-09-23 | 2024-09-19 | 1.350 | 1,137,000 | -3,000 | 0.21% | 1,534,950 |
| 2024-09-13 | 2024-09-11 | 1.380 | 1,140,000 | -500 | 0.21% | 1,573,200 |
| 2024-09-11 | 2024-09-09 | 1.360 | 1,140,500 | +500 | 0.21% | 1,551,080 |
| 2024-09-03 | 2024-08-30 | 1.400 | 1,140,000 | -11,000 | 0.21% | 1,596,000 |
| 2024-08-26 | 2024-08-22 | 1.380 | 1,151,000 | -500 | 0.21% | 1,588,380 |
| 2024-08-19 | 2024-08-15 | 1.360 | 1,151,500 | +10,000 | 0.21% | 1,566,040 |
| 2024-08-09 | 2024-08-07 | 1.340 | 1,141,500 | -500 | 0.21% | 1,529,610 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,142,000 | -500 | 0.21% | 1,541,700 |
| 2024-08-07 | 2024-08-05 | 1.320 | 1,142,500 | -500 | 0.21% | 1,508,100 |
| 2024-07-23 | 2024-07-19 | 1.350 | 1,143,000 | +6,000 | 0.21% | 1,543,050 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,137,000 | -500 | 0.21% | 1,546,320 |
| 2024-07-08 | 2024-07-04 | 1.420 | 1,137,500 | -5,000 | 0.21% | 1,615,250 |
| 2024-07-05 | 2024-07-03 | 1.400 | 1,142,500 | +5,000 | 0.21% | 1,599,500 |
| 2024-07-02 | 2024-06-27 | 1.400 | 1,137,500 | +3,000 | 0.21% | 1,592,500 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,134,500 | -500 | 0.21% | 1,599,645 |
| 2024-06-21 | 2024-06-19 | 1.410 | 1,135,000 | +10,000 | 0.21% | 1,600,350 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,125,000 | -1,500 | 0.21% | 1,552,500 |
| 2024-06-17 | 2024-06-13 | 1.420 | 1,126,500 | +3,000 | 0.21% | 1,599,630 |
| 2024-06-14 | 2024-06-12 | 1.460 | 1,123,500 | -8,000 | 0.21% | 1,640,310 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,131,500 | -26,000 | 0.21% | 1,640,675 |
| 2024-06-12 | 2024-06-07 | 1.470 | 1,157,500 | +15,000 | 0.21% | 1,701,525 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,142,500 | -72,000 | 0.21% | 1,702,325 |
| 2024-06-06 | 2024-06-04 | 1.470 | 1,214,500 | -8,000 | 0.22% | 1,785,315 |
| 2024-06-04 | 2024-05-31 | 1.500 | 1,222,500 | +11,000 | 0.22% | 1,833,750 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,211,500 | -4,500 | 0.22% | 1,817,250 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,216,000 | +5,000 | 0.22% | 1,836,160 |
| 2024-05-28 | 2024-05-24 | 1.480 | 1,211,000 | +10,000 | 0.22% | 1,792,280 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,201,000 | -4,000 | 0.22% | 1,825,520 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,205,000 | +46,500 | 0.22% | 1,879,800 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,158,500 | +5,500 | 0.21% | 1,784,090 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,153,000 | +6,000 | 0.21% | 1,844,800 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,147,000 | +500 | 0.21% | 1,823,730 |
| 2024-05-20 | 2024-05-16 | 1.540 | 1,146,500 | +54,000 | 0.21% | 1,765,610 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,092,500 | +4,000 | 0.20% | 1,704,300 |
| 2024-05-16 | 2024-05-13 | 1.590 | 1,088,500 | +26,000 | 0.20% | 1,730,715 |
| 2024-05-14 | 2024-05-10 | 1.560 | 1,062,500 | -8,500 | 0.19% | 1,657,500 |
| 2024-05-10 | 2024-05-08 | 1.510 | 1,071,000 | +4,000 | 0.20% | 1,617,210 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,067,000 | -500 | 0.20% | 1,632,510 |
| 2024-05-07 | 2024-05-03 | 1.520 | 1,067,500 | +40,000 | 0.20% | 1,622,600 |
| 2024-05-06 | 2024-05-02 | 1.570 | 1,027,500 | +7,500 | 0.19% | 1,613,175 |
| 2024-05-02 | 2024-04-29 | 1.560 | 1,020,000 | -3,500 | 0.19% | 1,591,200 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,023,500 | -2,500 | 0.19% | 1,627,365 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,026,000 | -500 | 0.19% | 1,590,300 |
| 2024-04-16 | 2024-04-12 | 1.560 | 1,026,500 | -3,500 | 0.19% | 1,601,340 |
| 2024-04-15 | 2024-04-11 | 1.570 | 1,030,000 | -30,000 | 0.19% | 1,617,100 |
| 2024-04-12 | 2024-04-10 | 1.600 | 1,060,000 | +7,000 | 0.19% | 1,696,000 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,053,000 | -2,000 | 0.19% | 1,674,270 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,055,000 | -500 | 0.19% | 1,656,350 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,055,500 | -500 | 0.19% | 1,667,690 |
| 2024-04-02 | 2024-03-27 | 1.570 | 1,056,000 | +500 | 0.19% | 1,657,920 |
| 2024-03-27 | 2024-03-25 | 1.610 | 1,055,500 | -8,000 | 0.19% | 1,699,355 |
| 2024-03-25 | 2024-03-21 | 1.700 | 1,063,500 | +6,000 | 0.19% | 1,807,950 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,057,500 | +10,000 | 0.19% | 1,723,725 |
| 2024-03-18 | 2024-03-14 | 1.620 | 1,047,500 | +30,000 | 0.19% | 1,696,950 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,017,500 | +14,000 | 0.19% | 1,668,700 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,003,500 | +36,500 | 0.18% | 1,705,950 |
| 2024-03-12 | 2024-03-08 | 1.650 | 967,000 | -500 | 0.18% | 1,595,550 |
| 2024-03-08 | 2024-03-06 | 1.610 | 967,500 | -500 | 0.18% | 1,557,675 |
| 2024-03-05 | 2024-03-01 | 1.630 | 968,000 | +6,500 | 0.18% | 1,577,840 |
| 2024-03-04 | 2024-02-29 | 1.630 | 961,500 | -16,000 | 0.18% | 1,567,245 |
| 2024-02-29 | 2024-02-27 | 1.680 | 977,500 | +29,500 | 0.18% | 1,642,200 |
| 2024-02-27 | 2024-02-23 | 1.700 | 948,000 | +14,000 | 0.17% | 1,611,600 |
| 2024-02-26 | 2024-02-22 | 1.700 | 934,000 | +3,000 | 0.17% | 1,587,800 |
| 2024-02-23 | 2024-02-21 | 1.660 | 931,000 | +4,000 | 0.17% | 1,545,460 |
| 2024-02-22 | 2024-02-20 | 1.620 | 927,000 | +6,000 | 0.17% | 1,501,740 |
| 2024-02-19 | 2024-02-15 | 1.680 | 921,000 | +1,000 | 0.17% | 1,547,280 |
| 2024-02-16 | 2024-02-14 | 1.550 | 920,000 | +5,000 | 0.17% | 1,426,000 |
| 2024-02-15 | 2024-02-09 | 1.640 | 915,000 | +12,000 | 0.17% | 1,500,600 |
| 2024-02-14 | 2024-02-07 | 1.790 | 903,000 | +5,500 | 0.17% | 1,616,370 |
| 2024-02-08 | 2024-02-06 | 1.980 | 897,500 | -26,000 | 0.16% | 1,777,050 |
| 2024-02-07 | 2024-02-05 | 1.850 | 923,500 | +27,500 | 0.17% | 1,708,475 |
| 2024-02-06 | 2024-02-02 | 2.030 | 896,000 | +12,500 | 0.16% | 1,818,880 |
| 2024-02-05 | 2024-02-01 | 2.150 | 883,500 | +23,500 | 0.16% | 1,899,525 |
| 2024-01-31 | 2024-01-29 | 3.070 | 860,000 | +500 | 0.16% | 2,640,200 |
| 2024-01-30 | 2024-01-26 | 3.050 | 859,500 | -3,500 | 0.16% | 2,621,475 |
| 2024-01-29 | 2024-01-25 | 2.880 | 863,000 | +500 | 0.16% | 2,485,440 |
| 2024-01-23 | 2024-01-19 | 2.810 | 862,500 | +3,500 | 0.16% | 2,423,625 |
| 2024-01-22 | 2024-01-18 | 2.950 | 859,000 | +500 | 0.16% | 2,534,050 |
| 2024-01-19 | 2024-01-17 | 2.920 | 858,500 | -500 | 0.16% | 2,506,820 |
| 2024-01-18 | 2024-01-16 | 3.030 | 859,000 | +500 | 0.16% | 2,602,770 |
| 2024-01-17 | 2024-01-15 | 2.990 | 858,500 | -500 | 0.16% | 2,566,915 |
| 2024-01-16 | 2024-01-12 | 2.940 | 859,000 | -500 | 0.16% | 2,525,460 |
| 2024-01-11 | 2024-01-09 | 2.990 | 859,500 | -1,500 | 0.16% | 2,569,905 |
| 2024-01-10 | 2024-01-08 | 2.920 | 861,000 | +1,500 | 0.16% | 2,514,120 |
| 2024-01-09 | 2024-01-05 | 2.920 | 859,500 | +4,500 | 0.16% | 2,509,740 |
| 2024-01-08 | 2024-01-04 | 3.320 | 855,000 | +36,500 | 0.16% | 2,838,600 |
| 2024-01-03 | 2023-12-29 | 3.950 | 818,500 | -1,000 | 0.15% | 3,233,075 |
| 2024-01-02 | 2023-12-28 | 3.920 | 819,500 | +1,500 | 0.15% | 3,212,440 |
| 2023-12-22 | 2023-12-20 | 3.960 | 818,000 | -500 | 0.15% | 3,239,280 |
| 2023-12-20 | 2023-12-18 | 4.040 | 818,500 | +5,000 | 0.15% | 3,306,740 |
| 2023-12-19 | 2023-12-15 | 4.040 | 813,500 | -500 | 0.15% | 3,286,540 |
| 2023-12-18 | 2023-12-14 | 4.000 | 814,000 | +5,000 | 0.15% | 3,256,000 |
| 2023-12-13 | 2023-12-11 | 3.940 | 809,000 | -26,000 | 0.15% | 3,187,460 |
| 2023-12-11 | 2023-12-07 | 4.000 | 835,000 | +26,000 | 0.15% | 3,340,000 |
| 2023-12-08 | 2023-12-06 | 4.100 | 809,000 | -1,500 | 0.15% | 3,316,900 |
| 2023-12-07 | 2023-12-05 | 4.060 | 810,500 | -5,000 | 0.15% | 3,290,630 |
| 2023-12-06 | 2023-12-04 | 4.010 | 815,500 | +1,000 | 0.15% | 3,270,155 |
| 2023-11-30 | 2023-11-28 | 4.320 | 814,500 | +5,500 | 0.15% | 3,518,640 |
| 2023-11-28 | 2023-11-24 | 4.240 | 809,000 | -500 | 0.15% | 3,430,160 |
| 2023-11-27 | 2023-11-23 | 4.240 | 809,500 | -500 | 0.15% | 3,432,280 |
| 2023-11-23 | 2023-11-21 | 4.210 | 810,000 | +1,000 | 0.15% | 3,410,100 |
| 2023-11-22 | 2023-11-20 | 4.240 | 809,000 | -23,000 | 0.15% | 3,430,160 |
| 2023-11-21 | 2023-11-17 | 4.250 | 832,000 | +22,000 | 0.15% | 3,536,000 |
| 2023-11-20 | 2023-11-16 | 4.070 | 810,000 | -20,000 | 0.15% | 3,296,700 |
| 2023-11-15 | 2023-11-13 | 4.200 | 830,000 | -1,000 | 0.15% | 3,486,000 |
| 2023-11-14 | 2023-11-10 | 4.120 | 831,000 | -1,000 | 0.15% | 3,423,720 |
| 2023-11-09 | 2023-11-07 | 4.140 | 832,000 | +19,500 | 0.15% | 3,444,480 |
| 2023-11-06 | 2023-11-02 | 4.160 | 812,500 | -500 | 0.15% | 3,380,000 |
| 2023-11-02 | 2023-10-31 | 4.210 | 813,000 | +1,000 | 0.15% | 3,422,730 |
| 2023-11-01 | 2023-10-30 | 4.190 | 812,000 | -500 | 0.15% | 3,402,280 |
| 2023-10-31 | 2023-10-27 | 4.030 | 812,500 | -18,000 | 0.15% | 3,274,375 |
| 2023-10-27 | 2023-10-25 | 4.040 | 830,500 | +11,000 | 0.15% | 3,355,220 |
| 2023-10-25 | 2023-10-20 | 4.000 | 819,500 | -7,000 | 0.15% | 3,278,000 |
| 2023-10-18 | 2023-10-16 | 4.000 | 826,500 | -500 | 0.15% | 3,306,000 |
| 2023-10-17 | 2023-10-13 | 4.030 | 827,000 | +9,000 | 0.15% | 3,332,810 |
| 2023-10-16 | 2023-10-12 | 4.400 | 818,000 | -4,000 | 0.15% | 3,599,200 |
| 2023-10-13 | 2023-10-11 | 4.080 | 822,000 | -11,000 | 0.15% | 3,353,760 |
| 2023-10-12 | 2023-10-10 | 3.960 | 833,000 | -2,500 | 0.15% | 3,298,680 |
| 2023-10-11 | 2023-10-09 | 3.900 | 835,500 | -500 | 0.15% | 3,258,450 |
| 2023-10-06 | 2023-10-04 | 3.880 | 836,000 | -4,000 | 0.15% | 3,243,680 |
| 2023-10-05 | 2023-10-03 | 3.730 | 840,000 | -10,500 | 0.15% | 3,133,200 |
| 2023-09-29 | 2023-09-27 | 3.360 | 850,500 | -3,500 | 0.16% | 2,857,680 |
| 2023-09-26 | 2023-09-22 | 3.330 | 854,000 | -6,000 | 0.16% | 2,843,820 |
| 2023-09-22 | 2023-09-20 | 3.390 | 860,000 | +24,000 | 0.16% | 2,915,400 |
| 2023-09-18 | 2023-09-14 | 3.300 | 836,000 | +500 | 0.15% | 2,758,800 |
| 2023-09-11 | 2023-09-06 | 3.500 | 835,500 | +2,000 | 0.15% | 2,924,250 |
| 2023-09-07 | 2023-09-05 | 3.540 | 833,500 | -1,000 | 0.15% | 2,950,590 |
| 2023-09-04 | 2023-08-30 | 3.610 | 834,500 | -500 | 0.15% | 3,012,545 |
| 2023-08-31 | 2023-08-29 | 3.700 | 835,000 | -1,000 | 0.15% | 3,089,500 |
| 2023-08-29 | 2023-08-25 | 3.640 | 836,000 | -500 | 0.15% | 3,043,040 |
| 2023-08-28 | 2023-08-24 | 3.700 | 836,500 | -500 | 0.15% | 3,095,050 |
| 2023-08-23 | 2023-08-21 | 3.700 | 837,000 | -2,000 | 0.15% | 3,096,900 |
| 2023-08-21 | 2023-08-17 | 3.670 | 839,000 | +500 | 0.15% | 3,079,130 |
| 2023-08-17 | 2023-08-15 | 3.590 | 838,500 | +500 | 0.15% | 3,010,215 |
| 2023-08-16 | 2023-08-14 | 3.700 | 838,000 | +3,000 | 0.15% | 3,100,600 |
| 2023-08-14 | 2023-08-10 | 3.670 | 835,000 | +1,000 | 0.15% | 3,064,450 |
| 2023-08-11 | 2023-08-09 | 3.710 | 834,000 | -500 | 0.15% | 3,094,140 |
| 2023-08-10 | 2023-08-08 | 3.690 | 834,500 | -9,000 | 0.15% | 3,079,305 |
| 2023-08-09 | 2023-08-07 | 3.700 | 843,500 | +500 | 0.16% | 3,120,950 |
| 2023-08-08 | 2023-08-04 | 3.920 | 843,000 | -1,000 | 0.16% | 3,304,560 |
| 2023-08-07 | 2023-08-03 | 3.870 | 844,000 | -500 | 0.16% | 3,266,280 |
| 2023-08-04 | 2023-08-02 | 3.850 | 844,500 | +10,500 | 0.16% | 3,251,325 |
| 2023-07-28 | 2023-07-26 | 4.130 | 834,000 | -2,500 | 0.15% | 3,444,420 |
| 2023-07-27 | 2023-07-25 | 4.100 | 836,500 | -3,000 | 0.15% | 3,429,650 |
| 2023-07-26 | 2023-07-24 | 3.740 | 839,500 | +500 | 0.15% | 3,139,730 |
| 2023-07-11 | 2023-07-07 | 3.700 | 839,000 | -22,500 | 0.15% | 3,104,300 |
| 2023-07-10 | 2023-07-06 | 3.790 | 861,500 | -500 | 0.16% | 3,265,085 |
| 2023-07-06 | 2023-07-04 | 3.900 | 862,000 | -7,000 | 0.16% | 3,361,800 |
| 2023-06-30 | 2023-06-28 | 3.600 | 869,000 | -1,000 | 0.16% | 3,128,400 |
| 2023-06-29 | 2023-06-27 | 3.550 | 870,000 | +5,500 | 0.16% | 3,088,500 |
| 2023-06-26 | 2023-06-21 | 3.800 | 864,500 | -9,500 | 0.16% | 3,285,100 |
| 2023-06-21 | 2023-06-19 | 3.890 | 874,000 | -4,000 | 0.16% | 3,399,860 |
| 2023-06-20 | 2023-06-16 | 4.010 | 878,000 | -3,500 | 0.16% | 3,520,780 |
| 2023-06-19 | 2023-06-15 | 3.980 | 881,500 | -5,000 | 0.16% | 3,508,370 |
| 2023-06-16 | 2023-06-14 | 3.620 | 886,500 | +1,000 | 0.16% | 3,209,130 |
| 2023-06-15 | 2023-06-13 | 3.400 | 885,500 | +23,500 | 0.16% | 3,010,700 |
| 2023-06-14 | 2023-06-12 | 3.190 | 862,000 | -1,000 | 0.16% | 2,749,780 |
| 2023-06-13 | 2023-06-09 | 3.390 | 863,000 | -10,000 | 0.16% | 2,925,570 |
| 2023-06-12 | 2023-06-08 | 3.440 | 873,000 | -22,000 | 0.16% | 3,003,120 |
| 2023-06-09 | 2023-06-07 | 3.580 | 895,000 | -2,000 | 0.16% | 3,204,100 |
| 2023-06-08 | 2023-06-06 | 2.890 | 897,000 | -5,500 | 0.16% | 2,592,330 |
| 2023-06-07 | 2023-06-05 | 2.800 | 902,500 | -33,500 | 0.17% | 2,527,000 |
| 2023-06-06 | 2023-06-02 | 2.550 | 936,000 | +2,500 | 0.17% | 2,386,800 |
| 2023-06-02 | 2023-05-31 | 2.490 | 933,500 | +19,000 | 0.17% | 2,324,415 |
| 2023-06-01 | 2023-05-30 | 2.720 | 914,500 | -500 | 0.17% | 2,487,440 |
| 2023-05-31 | 2023-05-29 | 2.920 | 915,000 | -1,000 | 0.17% | 2,671,800 |
| 2023-05-30 | 2023-05-25 | 3.010 | 916,000 | +500 | 0.17% | 2,757,160 |
| 2023-05-25 | 2023-05-23 | 2.940 | 915,500 | +5,500 | 0.17% | 2,691,570 |
| 2023-05-24 | 2023-05-22 | 3.050 | 910,000 | +30,000 | 0.17% | 2,775,500 |
| 2023-05-23 | 2023-05-19 | 3.110 | 880,000 | +26,000 | 0.16% | 2,736,800 |
| 2023-05-22 | 2023-05-18 | 3.340 | 854,000 | +2,000 | 0.16% | 2,852,360 |
| 2023-05-19 | 2023-05-17 | 3.480 | 852,000 | +500 | 0.16% | 2,964,960 |
| 2023-05-18 | 2023-05-16 | 3.500 | 851,500 | -1,000 | 0.16% | 2,980,250 |
| 2023-05-17 | 2023-05-15 | 3.510 | 852,500 | +500 | 0.16% | 2,992,275 |
| 2023-05-15 | 2023-05-11 | 3.560 | 852,000 | +1,500 | 0.16% | 3,033,120 |
| 2023-05-12 | 2023-05-10 | 3.580 | 850,500 | -5,500 | 0.16% | 3,044,790 |
| 2023-05-11 | 2023-05-09 | 3.510 | 856,000 | +1,500 | 0.16% | 3,004,560 |
| 2023-05-09 | 2023-05-05 | 3.750 | 854,500 | -8,000 | 0.16% | 3,204,375 |
| 2023-05-08 | 2023-05-04 | 3.840 | 862,500 | +1,500 | 0.16% | 3,312,000 |
| 2023-05-05 | 2023-05-03 | 3.600 | 861,000 | -1,000 | 0.16% | 3,099,600 |
| 2023-05-03 | 2023-04-28 | 3.730 | 862,000 | -1,000 | 0.16% | 3,215,260 |
| 2023-04-28 | 2023-04-26 | 3.850 | 863,000 | -2,000 | 0.16% | 3,322,550 |
| 2023-04-27 | 2023-04-25 | 3.510 | 865,000 | -7,500 | 0.16% | 3,036,150 |
| 2023-04-26 | 2023-04-24 | 3.520 | 872,500 | +3,000 | 0.16% | 3,071,200 |
| 2023-04-25 | 2023-04-21 | 3.670 | 869,500 | +11,000 | 0.16% | 3,191,065 |
| 2023-04-24 | 2023-04-20 | 3.880 | 858,500 | +1,000 | 0.16% | 3,330,980 |
| 2023-04-20 | 2023-04-18 | 3.900 | 857,500 | +500 | 0.16% | 3,344,250 |
| 2023-04-19 | 2023-04-17 | 4.020 | 857,000 | -2,500 | 0.16% | 3,445,140 |
| 2023-04-17 | 2023-04-13 | 4.030 | 859,500 | +1,000 | 0.16% | 3,463,785 |
| 2023-04-14 | 2023-04-12 | 4.200 | 858,500 | -3,500 | 0.16% | 3,605,700 |
| 2023-04-13 | 2023-04-11 | 4.200 | 862,000 | +3,500 | 0.16% | 3,620,400 |
| 2023-04-12 | 2023-04-06 | 3.980 | 858,500 | -40,000 | 0.16% | 3,416,830 |
| 2023-04-11 | 2023-04-04 | 4.170 | 898,500 | -11,500 | 0.17% | 3,746,745 |
| 2023-04-06 | 2023-04-03 | 4.020 | 910,000 | -500 | 0.17% | 3,658,200 |
| 2023-04-04 | 2023-03-31 | 3.890 | 910,500 | -3,500 | 0.17% | 3,541,845 |
| 2023-04-03 | 2023-03-30 | 3.830 | 914,000 | +1,500 | 0.17% | 3,500,620 |
| 2023-03-31 | 2023-03-29 | 3.950 | 912,500 | -2,000 | 0.17% | 3,604,375 |
| 2023-03-29 | 2023-03-27 | 3.740 | 914,500 | +3,000 | 0.17% | 3,420,230 |
| 2023-03-28 | 2023-03-24 | 3.780 | 911,500 | -1,000 | 0.17% | 3,445,470 |
| 2023-03-27 | 2023-03-23 | 3.820 | 912,500 | +8,000 | 0.17% | 3,485,750 |
| 2023-03-23 | 2023-03-21 | 3.970 | 904,500 | -2,000 | 0.17% | 3,590,865 |
| 2023-03-22 | 2023-03-20 | 3.850 | 906,500 | -31,500 | 0.17% | 3,490,025 |
| 2023-03-21 | 2023-03-17 | 4.000 | 938,000 | +39,000 | 0.17% | 3,752,000 |
| 2023-03-20 | 2023-03-16 | 4.080 | 899,000 | -500 | 0.17% | 3,667,920 |
| 2023-03-17 | 2023-03-15 | 4.350 | 899,500 | +1,000 | 0.17% | 3,912,825 |
| 2023-03-16 | 2023-03-14 | 4.120 | 898,500 | +500 | 0.17% | 3,701,820 |
| 2023-03-13 | 2023-03-09 | 4.180 | 898,000 | +500 | 0.17% | 3,753,640 |
| 2023-03-10 | 2023-03-08 | 4.000 | 897,500 | +1,500 | 0.17% | 3,590,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 896,000 | +1,000 | 0.16% | 3,655,680 |
| 2023-03-08 | 2023-03-06 | 4.100 | 895,000 | +3,000 | 0.16% | 3,669,500 |
| 2023-03-07 | 2023-03-03 | 4.250 | 892,000 | +10,000 | 0.16% | 3,791,000 |
| 2023-03-06 | 2023-03-02 | 4.270 | 882,000 | +3,000 | 0.16% | 3,766,140 |
| 2023-03-03 | 2023-03-01 | 4.450 | 879,000 | +3,500 | 0.16% | 3,911,550 |
| 2023-03-01 | 2023-02-27 | 4.160 | 875,500 | +1,500 | 0.16% | 3,642,080 |
| 2023-02-27 | 2023-02-23 | 4.510 | 874,000 | -5,000 | 0.16% | 3,941,740 |
| 2023-02-24 | 2023-02-22 | 4.410 | 879,000 | +6,000 | 0.16% | 3,876,390 |
| 2023-02-23 | 2023-02-21 | 4.580 | 873,000 | +1,000 | 0.16% | 3,998,340 |
| 2023-02-22 | 2023-02-20 | 4.720 | 872,000 | +2,000 | 0.16% | 4,115,840 |
| 2023-02-21 | 2023-02-17 | 4.430 | 870,000 | -500 | 0.16% | 3,854,100 |
| 2023-02-20 | 2023-02-16 | 4.430 | 870,500 | -1,000 | 0.16% | 3,856,315 |
| 2023-02-17 | 2023-02-15 | 4.470 | 871,500 | +40,500 | 0.16% | 3,895,605 |
| 2023-02-16 | 2023-02-14 | 5.130 | 831,000 | -1,000 | 0.15% | 4,263,030 |
| 2023-02-15 | 2023-02-13 | 5.380 | 832,000 | +2,500 | 0.15% | 4,476,160 |
| 2023-02-14 | 2023-02-10 | 5.220 | 829,500 | +5,500 | 0.15% | 4,329,990 |
| 2023-02-13 | 2023-02-09 | 5.540 | 824,000 | -17,500 | 0.15% | 4,564,960 |
| 2023-02-10 | 2023-02-08 | 5.510 | 841,500 | +15,000 | 0.15% | 4,636,665 |
| 2023-02-09 | 2023-02-07 | 6.190 | 826,500 | -14,500 | 0.15% | 5,116,035 |
| 2023-02-08 | 2023-02-06 | 5.810 | 841,000 | +2,500 | 0.15% | 4,886,210 |
| 2023-02-07 | 2023-02-03 | 6.570 | 838,500 | -3,000 | 0.15% | 5,508,945 |
| 2023-02-06 | 2023-02-02 | 5.800 | 841,500 | +2,000 | 0.15% | 4,880,700 |
| 2023-02-03 | 2023-02-01 | 5.500 | 839,500 | +1,000 | 0.15% | 4,617,250 |
| 2023-02-02 | 2023-01-31 | 5.230 | 838,500 | -9,500 | 0.15% | 4,385,355 |
| 2023-02-01 | 2023-01-30 | 5.560 | 848,000 | +4,000 | 0.16% | 4,714,880 |
| 2023-01-31 | 2023-01-27 | 5.650 | 844,000 | -71,500 | 0.16% | 4,768,600 |
| 2023-01-27 | 2023-01-20 | 4.720 | 915,500 | +500 | 0.17% | 4,321,160 |
| 2023-01-20 | 2023-01-18 | 4.900 | 915,000 | -6,000 | 0.17% | 4,483,500 |
| 2023-01-19 | 2023-01-17 | 4.870 | 921,000 | +42,000 | 0.17% | 4,485,270 |
| 2023-01-18 | 2023-01-16 | 5.060 | 879,000 | -9,500 | 0.16% | 4,447,740 |
| 2023-01-17 | 2023-01-13 | 4.200 | 888,500 | -14,500 | 0.16% | 3,731,700 |
| 2023-01-16 | 2023-01-12 | 3.990 | 903,000 | +8,000 | 0.17% | 3,602,970 |
| 2023-01-13 | 2023-01-11 | 4.030 | 895,000 | -30,500 | 0.16% | 3,606,850 |
| 2023-01-12 | 2023-01-10 | 3.390 | 925,500 | -2,500 | 0.17% | 3,137,445 |
| 2023-01-11 | 2023-01-09 | 3.200 | 928,000 | +1,000 | 0.17% | 2,969,600 |
| 2023-01-10 | 2023-01-06 | 3.250 | 927,000 | -10,500 | 0.17% | 3,012,750 |
| 2023-01-09 | 2023-01-05 | 3.100 | 937,500 | -5,000 | 0.17% | 2,906,250 |
| 2023-01-06 | 2023-01-04 | 3.080 | 942,500 | -23,500 | 0.17% | 2,902,900 |
| 2023-01-05 | 2023-01-03 | 3.000 | 966,000 | +1,000 | 0.18% | 2,898,000 |
| 2023-01-04 | 2022-12-30 | 3.020 | 965,000 | +12,500 | 0.18% | 2,914,300 |
| 2023-01-03 | 2022-12-29 | 2.940 | 952,500 | -10,000 | 0.18% | 2,800,350 |
| 2022-12-30 | 2022-12-28 | 2.890 | 962,500 | +18,000 | 0.18% | 2,781,625 |
| 2022-12-28 | 2022-12-22 | 2.900 | 944,500 | +5,000 | 0.17% | 2,739,050 |
| 2022-12-23 | 2022-12-21 | 2.820 | 939,500 | -3,000 | 0.17% | 2,649,390 |
| 2022-12-22 | 2022-12-20 | 2.850 | 942,500 | -2,500 | 0.17% | 2,686,125 |
| 2022-12-21 | 2022-12-19 | 3.210 | 945,000 | -4,000 | 0.17% | 3,033,450 |
| 2022-12-20 | 2022-12-16 | 3.340 | 949,000 | -19,500 | 0.17% | 3,169,660 |
| 2022-12-19 | 2022-12-15 | 3.230 | 968,500 | +23,500 | 0.18% | 3,128,255 |
| 2022-12-16 | 2022-12-14 | 3.350 | 945,000 | -1,500 | 0.17% | 3,165,750 |
| 2022-12-15 | 2022-12-13 | 3.270 | 946,500 | +10,000 | 0.17% | 3,095,055 |
| 2022-12-14 | 2022-12-12 | 3.220 | 936,500 | -6,000 | 0.17% | 3,015,530 |
| 2022-12-13 | 2022-12-09 | 3.300 | 942,500 | -17,000 | 0.17% | 3,110,250 |
| 2022-12-12 | 2022-12-08 | 3.160 | 959,500 | -27,000 | 0.18% | 3,032,020 |
| 2022-12-09 | 2022-12-07 | 2.670 | 986,500 | +11,000 | 0.18% | 2,633,955 |
| 2022-12-08 | 2022-12-06 | 2.770 | 975,500 | -13,000 | 0.18% | 2,702,135 |
| 2022-12-07 | 2022-12-05 | 2.760 | 988,500 | -10,000 | 0.18% | 2,728,260 |
| 2022-12-06 | 2022-12-02 | 2.420 | 998,500 | +5,500 | 0.18% | 2,416,370 |
| 2022-12-05 | 2022-12-01 | 2.380 | 993,000 | +15,000 | 0.18% | 2,363,340 |
| 2022-12-02 | 2022-11-30 | 2.320 | 978,000 | -4,000 | 0.18% | 2,268,960 |
| 2022-12-01 | 2022-11-29 | 2.280 | 982,000 | -9,500 | 0.18% | 2,238,960 |
| 2022-11-30 | 2022-11-28 | 2.250 | 991,500 | -1,000 | 0.18% | 2,230,875 |
| 2022-11-29 | 2022-11-25 | 2.340 | 992,500 | -500 | 0.18% | 2,322,450 |
| 2022-11-28 | 2022-11-24 | 2.370 | 993,000 | +2,000 | 0.18% | 2,353,410 |
| 2022-11-25 | 2022-11-23 | 2.380 | 991,000 | -1,500 | 0.18% | 2,358,580 |
| 2022-11-24 | 2022-11-22 | 2.410 | 992,500 | -18,000 | 0.18% | 2,391,925 |
| 2022-11-23 | 2022-11-21 | 2.470 | 1,010,500 | +8,500 | 0.19% | 2,495,935 |
| 2022-11-22 | 2022-11-18 | 2.560 | 1,002,000 | +40,000 | 0.18% | 2,565,120 |
| 2022-11-21 | 2022-11-17 | 2.580 | 962,000 | +27,000 | 0.18% | 2,481,960 |
| 2022-11-18 | 2022-11-16 | 2.400 | 935,000 | -12,000 | 0.17% | 2,244,000 |
| 2022-11-17 | 2022-11-15 | 2.130 | 947,000 | +23,000 | 0.17% | 2,017,110 |
| 2022-11-16 | 2022-11-14 | 2.110 | 924,000 | -2,500 | 0.17% | 1,949,640 |
| 2022-11-15 | 2022-11-11 | 2.080 | 926,500 | +500 | 0.17% | 1,927,120 |
| 2022-11-14 | 2022-11-10 | 2.090 | 926,000 | +8,000 | 0.17% | 1,935,340 |
| 2022-11-10 | 2022-11-08 | 2.150 | 918,000 | +1,000 | 0.17% | 1,973,700 |
| 2022-11-09 | 2022-11-07 | 2.230 | 917,000 | -2,000 | 0.17% | 2,044,910 |
| 2022-11-08 | 2022-11-04 | 2.160 | 919,000 | +2,500 | 0.17% | 1,985,040 |
| 2022-11-07 | 2022-11-03 | 2.190 | 916,500 | -3,000 | 0.17% | 2,007,135 |
| 2022-11-04 | 2022-11-02 | 2.150 | 919,500 | -500 | 0.17% | 1,976,925 |
| 2022-11-03 | 2022-11-01 | 2.080 | 920,000 | -500 | 0.17% | 1,913,600 |
| 2022-11-02 | 2022-10-31 | 2.020 | 920,500 | +1,000 | 0.17% | 1,859,410 |
| 2022-10-31 | 2022-10-27 | 2.140 | 919,500 | +5,000 | 0.17% | 1,967,730 |
| 2022-10-28 | 2022-10-26 | 2.110 | 914,500 | -10,000 | 0.17% | 1,929,595 |
| 2022-10-27 | 2022-10-25 | 2.110 | 924,500 | -2,000 | 0.17% | 1,950,695 |
| 2022-10-26 | 2022-10-24 | 2.150 | 926,500 | -1,000 | 0.17% | 1,991,975 |
| 2022-10-25 | 2022-10-21 | 2.290 | 927,500 | +1,000 | 0.17% | 2,123,975 |
| 2022-10-19 | 2022-10-17 | 2.380 | 926,500 | -500 | 0.17% | 2,205,070 |
| 2022-10-17 | 2022-10-13 | 2.450 | 927,000 | -2,000 | 0.17% | 2,271,150 |
| 2022-10-14 | 2022-10-12 | 2.480 | 929,000 | -500 | 0.17% | 2,303,920 |
| 2022-10-13 | 2022-10-11 | 2.560 | 929,500 | -500 | 0.17% | 2,379,520 |
| 2022-10-12 | 2022-10-10 | 2.590 | 930,000 | +1,000 | 0.17% | 2,408,700 |
| 2022-10-07 | 2022-10-05 | 2.580 | 929,000 | -9,500 | 0.17% | 2,396,820 |
| 2022-10-05 | 2022-09-30 | 2.610 | 938,500 | +500 | 0.17% | 2,449,485 |
| 2022-10-03 | 2022-09-29 | 2.650 | 938,000 | +7,000 | 0.17% | 2,485,700 |
| 2022-09-29 | 2022-09-27 | 2.780 | 931,000 | -2,000 | 0.17% | 2,588,180 |
| 2022-09-26 | 2022-09-22 | 2.790 | 933,000 | -1,500 | 0.17% | 2,603,070 |
| 2022-09-23 | 2022-09-21 | 2.740 | 934,500 | -2,000 | 0.17% | 2,560,530 |
| 2022-09-21 | 2022-09-19 | 2.800 | 936,500 | -2,000 | 0.17% | 2,622,200 |
| 2022-09-20 | 2022-09-16 | 2.820 | 938,500 | -1,000 | 0.17% | 2,646,570 |
| 2022-09-19 | 2022-09-15 | 2.810 | 939,500 | -1,000 | 0.17% | 2,639,995 |
| 2022-09-16 | 2022-09-14 | 2.850 | 940,500 | +5,000 | 0.17% | 2,680,425 |
| 2022-09-15 | 2022-09-13 | 2.830 | 935,500 | -500 | 0.17% | 2,647,465 |
| 2022-09-14 | 2022-09-09 | 2.900 | 936,000 | -3,500 | 0.17% | 2,714,400 |
| 2022-09-13 | 2022-09-08 | 2.810 | 939,500 | +500 | 0.17% | 2,639,995 |
| 2022-09-07 | 2022-09-05 | 2.870 | 939,000 | +500 | 0.17% | 2,694,930 |
| 2022-09-06 | 2022-09-02 | 2.950 | 938,500 | +2,000 | 0.17% | 2,768,575 |
| 2022-09-05 | 2022-09-01 | 2.980 | 936,500 | -4,000 | 0.17% | 2,790,770 |
| 2022-08-31 | 2022-08-29 | 3.040 | 940,500 | -1,500 | 0.17% | 2,859,120 |
| 2022-08-26 | 2022-08-24 | 3.040 | 942,000 | -5,000 | 0.17% | 2,863,680 |
| 2022-08-25 | 2022-08-23 | 3.090 | 947,000 | +1,000 | 0.17% | 2,926,230 |
| 2022-08-24 | 2022-08-22 | 3.030 | 946,000 | +1,500 | 0.17% | 2,866,380 |
| 2022-08-23 | 2022-08-19 | 3.020 | 944,500 | -500 | 0.17% | 2,852,390 |
| 2022-08-22 | 2022-08-18 | 2.990 | 945,000 | +1,500 | 0.17% | 2,825,550 |
| 2022-08-19 | 2022-08-17 | 3.040 | 943,500 | +3,000 | 0.17% | 2,868,240 |
| 2022-08-18 | 2022-08-16 | 3.040 | 940,500 | +3,000 | 0.17% | 2,859,120 |
| 2022-08-17 | 2022-08-15 | 3.100 | 937,500 | +500 | 0.17% | 2,906,250 |
| 2022-08-16 | 2022-08-12 | 3.100 | 937,000 | +4,000 | 0.17% | 2,904,700 |
| 2022-08-15 | 2022-08-11 | 3.060 | 933,000 | +5,000 | 0.17% | 2,854,980 |
| 2022-08-12 | 2022-08-10 | 3.030 | 928,000 | +51,000 | 0.17% | 2,811,840 |
| 2022-08-10 | 2022-08-08 | 3.030 | 877,000 | -500 | 0.16% | 2,657,310 |
| 2022-08-09 | 2022-08-05 | 3.100 | 877,500 | -500 | 0.16% | 2,720,250 |
| 2022-08-08 | 2022-08-04 | 3.100 | 878,000 | +1,500 | 0.16% | 2,721,800 |
| 2022-08-05 | 2022-08-03 | 3.070 | 876,500 | -1,000 | 0.16% | 2,690,855 |
| 2022-08-04 | 2022-08-02 | 3.010 | 877,500 | -1,500 | 0.16% | 2,641,275 |
| 2022-08-03 | 2022-08-01 | 3.120 | 879,000 | +2,500 | 0.16% | 2,742,480 |
| 2022-08-02 | 2022-07-29 | 3.200 | 876,500 | +3,500 | 0.16% | 2,804,800 |
| 2022-08-01 | 2022-07-28 | 3.270 | 873,000 | -1,500 | 0.16% | 2,854,710 |
| 2022-07-29 | 2022-07-27 | 3.280 | 874,500 | +3,500 | 0.16% | 2,868,360 |
| 2022-07-27 | 2022-07-25 | 3.440 | 871,000 | +500 | 0.16% | 2,996,240 |
| 2022-07-26 | 2022-07-22 | 3.550 | 870,500 | -500 | 0.16% | 3,090,275 |
| 2022-07-21 | 2022-07-19 | 3.500 | 871,000 | +2,500 | 0.16% | 3,048,500 |
| 2022-07-20 | 2022-07-18 | 3.570 | 868,500 | -500 | 0.16% | 3,100,545 |
| 2022-07-19 | 2022-07-15 | 3.500 | 869,000 | +500 | 0.16% | 3,041,500 |
| 2022-07-18 | 2022-07-14 | 3.630 | 868,500 | +2,000 | 0.16% | 3,152,655 |
| 2022-07-14 | 2022-07-12 | 3.660 | 866,500 | +1,000 | 0.16% | 3,171,390 |
| 2022-07-12 | 2022-07-08 | 3.850 | 865,500 | -500 | 0.16% | 3,332,175 |
| 2022-07-11 | 2022-07-07 | 3.900 | 866,000 | -1,000 | 0.16% | 3,377,400 |
| 2022-07-07 | 2022-07-05 | 3.840 | 867,000 | +5,500 | 0.16% | 3,329,280 |
| 2022-07-06 | 2022-07-04 | 3.980 | 861,500 | -12,000 | 0.16% | 3,428,770 |
| 2022-07-05 | 2022-06-30 | 4.000 | 873,500 | -2,000 | 0.16% | 3,494,000 |
| 2022-06-30 | 2022-06-28 | 4.150 | 875,500 | +5,000 | 0.16% | 3,633,325 |
| 2022-06-29 | 2022-06-27 | 4.140 | 870,500 | -500 | 0.16% | 3,603,870 |
| 2022-06-28 | 2022-06-24 | 4.130 | 871,000 | -1,000 | 0.16% | 3,597,230 |
| 2022-06-27 | 2022-06-23 | 4.110 | 872,000 | -1,000 | 0.16% | 3,583,920 |
| 2022-06-22 | 2022-06-20 | 4.160 | 873,000 | -1,500 | 0.16% | 3,631,680 |
| 2022-06-21 | 2022-06-17 | 4.150 | 874,500 | -2,500 | 0.16% | 3,629,175 |
| 2022-06-20 | 2022-06-16 | 4.060 | 877,000 | -1,000 | 0.16% | 3,560,620 |
| 2022-06-17 | 2022-06-15 | 4.140 | 878,000 | +12,000 | 0.16% | 3,634,920 |
| 2022-06-16 | 2022-06-14 | 4.060 | 866,000 | +3,000 | 0.16% | 3,515,960 |
| 2022-06-15 | 2022-06-13 | 4.080 | 863,000 | -500 | 0.16% | 3,521,040 |
| 2022-06-14 | 2022-06-10 | 4.280 | 863,500 | +1,000 | 0.16% | 3,695,780 |
| 2022-06-13 | 2022-06-09 | 4.240 | 862,500 | +4,000 | 0.16% | 3,657,000 |
| 2022-06-09 | 2022-06-07 | 4.210 | 858,500 | +4,500 | 0.16% | 3,614,285 |
| 2022-06-02 | 2022-05-31 | 4.180 | 854,000 | +3,000 | 0.16% | 3,569,720 |
| 2022-06-01 | 2022-05-30 | 4.180 | 851,000 | +3,000 | 0.16% | 3,557,180 |
| 2022-05-27 | 2022-05-25 | 4.280 | 848,000 | -5,000 | 0.16% | 3,629,440 |
| 2022-05-24 | 2022-05-20 | 4.490 | 853,000 | -13,500 | 0.16% | 3,829,970 |
| 2022-05-19 | 2022-05-17 | 4.580 | 866,500 | -500 | 0.16% | 3,968,570 |
| 2022-05-18 | 2022-05-16 | 4.480 | 867,000 | -500 | 0.16% | 3,884,160 |
| 2022-05-17 | 2022-05-13 | 4.190 | 867,500 | +13,500 | 0.16% | 3,634,825 |
| 2022-05-13 | 2022-05-11 | 4.100 | 854,000 | -500 | 0.16% | 3,501,400 |
| 2022-05-12 | 2022-05-10 | 4.120 | 854,500 | -1,000 | 0.16% | 3,520,540 |
| 2022-05-11 | 2022-05-06 | 4.140 | 855,500 | +500 | 0.16% | 3,541,770 |
| 2022-05-10 | 2022-05-05 | 4.330 | 855,000 | -2,000 | 0.16% | 3,702,150 |
| 2022-05-06 | 2022-05-04 | 4.260 | 857,000 | +2,000 | 0.16% | 3,650,820 |
| 2022-05-05 | 2022-05-03 | 4.750 | 855,000 | -6,500 | 0.16% | 4,061,250 |
| 2022-05-03 | 2022-04-28 | 4.340 | 861,500 | -1,000 | 0.16% | 3,738,910 |
| 2022-04-29 | 2022-04-27 | 4.280 | 862,500 | +500 | 0.16% | 3,691,500 |
| 2022-04-28 | 2022-04-26 | 4.180 | 862,000 | +6,000 | 0.16% | 3,603,160 |
| 2022-04-27 | 2022-04-25 | 3.970 | 856,000 | -500 | 0.16% | 3,398,320 |
| 2022-04-25 | 2022-04-21 | 4.130 | 856,500 | -1,500 | 0.16% | 3,537,345 |
| 2022-04-22 | 2022-04-20 | 3.840 | 858,000 | -500 | 0.16% | 3,294,720 |
| 2022-04-13 | 2022-04-11 | 3.510 | 858,500 | -1,000 | 0.16% | 3,013,335 |
| 2022-04-12 | 2022-04-08 | 3.660 | 859,500 | +500 | 0.16% | 3,145,770 |
| 2022-04-11 | 2022-04-07 | 3.700 | 859,000 | +16,000 | 0.16% | 3,178,300 |
| 2022-04-07 | 2022-04-04 | 3.580 | 843,000 | -2,000 | 0.16% | 3,017,940 |
| 2022-04-06 | 2022-04-01 | 3.500 | 845,000 | -500 | 0.16% | 2,957,500 |
| 2022-04-01 | 2022-03-30 | 3.570 | 845,500 | -2,500 | 0.16% | 3,018,435 |
| 2022-03-30 | 2022-03-28 | 3.420 | 848,000 | -2,000 | 0.16% | 2,900,160 |
| 2022-03-28 | 2022-03-24 | 3.440 | 850,000 | -9,500 | 0.16% | 2,924,000 |
| 2022-03-25 | 2022-03-23 | 3.490 | 859,500 | +1,500 | 0.16% | 2,999,655 |
| 2022-03-24 | 2022-03-22 | 3.570 | 858,000 | +9,000 | 0.16% | 3,063,060 |
| 2022-03-23 | 2022-03-21 | 3.310 | 849,000 | +1,000 | 0.16% | 2,810,190 |
| 2022-03-21 | 2022-03-17 | 3.580 | 848,000 | -4,500 | 0.16% | 3,035,840 |
| 2022-03-18 | 2022-03-16 | 3.310 | 852,500 | -3,000 | 0.16% | 2,821,775 |
| 2022-03-17 | 2022-03-15 | 3.130 | 855,500 | -6,500 | 0.16% | 2,677,715 |
| 2022-03-16 | 2022-03-14 | 3.530 | 862,000 | +17,500 | 0.16% | 3,042,860 |
| 2022-03-14 | 2022-03-10 | 3.980 | 844,500 | -3,000 | 0.16% | 3,361,110 |
| 2022-03-11 | 2022-03-09 | 3.930 | 847,500 | -3,000 | 0.16% | 3,330,675 |
| 2022-03-10 | 2022-03-08 | 4.140 | 850,500 | +3,000 | 0.16% | 3,521,070 |
| 2022-03-09 | 2022-03-07 | 4.240 | 847,500 | -2,500 | 0.16% | 3,593,400 |
| 2022-03-08 | 2022-03-04 | 4.390 | 850,000 | +2,500 | 0.16% | 3,731,500 |
| 2022-03-07 | 2022-03-03 | 4.470 | 847,500 | +5,500 | 0.16% | 3,788,325 |
| 2022-03-04 | 2022-03-02 | 4.520 | 842,000 | +22,500 | 0.16% | 3,805,840 |
| 2022-03-03 | 2022-03-01 | 4.690 | 819,500 | -1,000 | 0.15% | 3,843,455 |
| 2022-03-02 | 2022-02-28 | 4.540 | 820,500 | +2,000 | 0.15% | 3,725,070 |
| 2022-03-01 | 2022-02-25 | 4.700 | 818,500 | -1,000 | 0.15% | 3,846,950 |
| 2022-02-28 | 2022-02-24 | 4.560 | 819,500 | -2,000 | 0.15% | 3,736,920 |
| 2022-02-25 | 2022-02-23 | 4.690 | 821,500 | +500 | 0.15% | 3,852,835 |
| 2022-02-23 | 2022-02-21 | 4.890 | 821,000 | +1,000 | 0.15% | 4,014,690 |
| 2022-02-22 | 2022-02-18 | 5.140 | 820,000 | -1,000 | 0.15% | 4,214,800 |
| 2022-02-18 | 2022-02-16 | 4.800 | 821,000 | +11,000 | 0.15% | 3,940,800 |
| 2022-02-17 | 2022-02-15 | 4.690 | 810,000 | +2,000 | 0.15% | 3,798,900 |
| 2022-02-16 | 2022-02-14 | 4.570 | 808,000 | +18,500 | 0.15% | 3,692,560 |
| 2022-02-15 | 2022-02-11 | 4.870 | 789,500 | +1,500 | 0.15% | 3,844,865 |
| 2022-02-14 | 2022-02-10 | 4.960 | 788,000 | -500 | 0.15% | 3,908,480 |
| 2022-02-11 | 2022-02-09 | 4.960 | 788,500 | -1,000 | 0.15% | 3,910,960 |
| 2022-02-10 | 2022-02-08 | 4.870 | 789,500 | -1,500 | 0.15% | 3,844,865 |
| 2022-02-09 | 2022-02-07 | 4.940 | 791,000 | -2,000 | 0.15% | 3,907,540 |
| 2022-02-08 | 2022-02-04 | 4.960 | 793,000 | +500 | 0.15% | 3,933,280 |
| 2022-02-07 | 2022-01-31 | 4.820 | 792,500 | -29,500 | 0.15% | 3,819,850 |
| 2022-02-04 | 2022-01-27 | 5.000 | 822,000 | -1,500 | 0.15% | 4,110,000 |
| 2022-01-28 | 2022-01-26 | 5.180 | 823,500 | -240 | 0.15% | 4,265,730 |
| 2022-01-27 | 2022-01-25 | 5.270 | 823,740 | +2,000 | 0.15% | 4,341,110 |
| 2022-01-25 | 2022-01-21 | 5.330 | 821,740 | -7,000 | 0.15% | 4,379,874 |
| 2022-01-24 | 2022-01-20 | 5.580 | 828,740 | -1,000 | 0.15% | 4,624,369 |
| 2022-01-21 | 2022-01-19 | 5.270 | 829,740 | -6,000 | 0.15% | 4,372,730 |
| 2022-01-20 | 2022-01-18 | 5.330 | 835,740 | -1,000 | 0.15% | 4,454,494 |
| 2022-01-19 | 2022-01-17 | 5.250 | 836,740 | +4,500 | 0.15% | 4,392,885 |
| 2022-01-18 | 2022-01-14 | 5.300 | 832,240 | -500 | 0.15% | 4,410,872 |
| 2022-01-17 | 2022-01-13 | 5.270 | 832,740 | +5,000 | 0.15% | 4,388,540 |
| 2022-01-14 | 2022-01-12 | 5.420 | 827,740 | +1,500 | 0.15% | 4,486,351 |
| 2022-01-13 | 2022-01-11 | 5.300 | 826,240 | -6,000 | 0.15% | 4,379,072 |
| 2022-01-12 | 2022-01-10 | 5.350 | 832,240 | -1,000 | 0.15% | 4,452,484 |
| 2022-01-11 | 2022-01-07 | 5.250 | 833,240 | +6,000 | 0.15% | 4,374,510 |
| 2022-01-10 | 2022-01-06 | 5.370 | 827,240 | +1,000 | 0.15% | 4,442,279 |
| 2022-01-07 | 2022-01-05 | 5.570 | 826,240 | +1,500 | 0.15% | 4,602,157 |
| 2022-01-06 | 2022-01-04 | 5.630 | 824,740 | -500 | 0.15% | 4,643,286 |
| 2022-01-05 | 2022-01-03 | 5.630 | 825,240 | +500 | 0.15% | 4,646,101 |
| 2022-01-04 | 2021-12-31 | 5.700 | 824,740 | -1,500 | 0.15% | 4,701,018 |
| 2022-01-03 | 2021-12-29 | 5.640 | 826,240 | -500 | 0.15% | 4,659,994 |
| 2021-12-29 | 2021-12-24 | 5.690 | 826,740 | +4,000 | 0.15% | 4,704,151 |
| 2021-12-28 | 2021-12-22 | 5.840 | 822,740 | -500 | 0.15% | 4,804,802 |
| 2021-12-22 | 2021-12-20 | 5.780 | 823,240 | -5,000 | 0.15% | 4,758,327 |
| 2021-12-21 | 2021-12-17 | 5.650 | 828,240 | -2,500 | 0.15% | 4,679,556 |
| 2021-12-20 | 2021-12-16 | 5.650 | 830,740 | +1,500 | 0.15% | 4,693,681 |
| 2021-12-17 | 2021-12-15 | 5.530 | 829,240 | -2,000 | 0.15% | 4,585,697 |
| 2021-12-15 | 2021-12-13 | 5.550 | 831,240 | +5,500 | 0.15% | 4,613,382 |
| 2021-12-14 | 2021-12-10 | 5.720 | 825,740 | -500 | 0.15% | 4,723,233 |
| 2021-12-13 | 2021-12-09 | 5.890 | 826,240 | -3,000 | 0.15% | 4,866,554 |
| 2021-12-10 | 2021-12-08 | 5.630 | 829,240 | -3,000 | 0.15% | 4,668,621 |
| 2021-12-09 | 2021-12-07 | 5.730 | 832,240 | -1,500 | 0.15% | 4,768,735 |
| 2021-12-08 | 2021-12-06 | 5.690 | 833,740 | -6,000 | 0.15% | 4,743,981 |
| 2021-12-07 | 2021-12-03 | 6.090 | 839,740 | +19,000 | 0.16% | 5,114,017 |
| 2021-12-06 | 2021-12-02 | 6.200 | 820,740 | -4,000 | 0.15% | 5,088,588 |
| 2021-12-03 | 2021-12-01 | 6.320 | 824,740 | -500 | 0.15% | 5,212,357 |
| 2021-12-02 | 2021-11-30 | 6.400 | 825,240 | -2,000 | 0.15% | 5,281,536 |
| 2021-12-01 | 2021-11-29 | 6.260 | 827,240 | +1,000 | 0.15% | 5,178,522 |
| 2021-11-30 | 2021-11-26 | 6.320 | 826,240 | -1,500 | 0.15% | 5,221,837 |
| 2021-11-26 | 2021-11-24 | 6.400 | 827,740 | +1,500 | 0.15% | 5,297,536 |
| 2021-11-25 | 2021-11-23 | 6.400 | 826,240 | +1,000 | 0.15% | 5,287,936 |
| 2021-11-24 | 2021-11-22 | 6.590 | 825,240 | +6,000 | 0.15% | 5,438,332 |
| 2021-11-23 | 2021-11-19 | 6.580 | 819,240 | +2,500 | 0.15% | 5,390,599 |
| 2021-11-22 | 2021-11-18 | 6.610 | 816,740 | -2,000 | 0.15% | 5,398,651 |
| 2021-11-19 | 2021-11-17 | 6.540 | 818,740 | +500 | 0.15% | 5,354,560 |
| 2021-11-18 | 2021-11-16 | 6.600 | 818,240 | +5,000 | 0.15% | 5,400,384 |
| 2021-11-17 | 2021-11-15 | 6.560 | 813,240 | +500 | 0.15% | 5,334,854 |
| 2021-11-16 | 2021-11-12 | 6.570 | 812,740 | -500 | 0.15% | 5,339,702 |
| 2021-11-15 | 2021-11-11 | 6.560 | 813,240 | -3,000 | 0.15% | 5,334,854 |
| 2021-11-12 | 2021-11-10 | 6.510 | 816,240 | +11,000 | 0.15% | 5,313,722 |
| 2021-11-11 | 2021-11-09 | 6.920 | 805,240 | -7,000 | 0.15% | 5,572,261 |
| 2021-11-10 | 2021-11-08 | 7.030 | 812,240 | +1,000 | 0.15% | 5,710,047 |
| 2021-11-09 | 2021-11-05 | 7.090 | 811,240 | -5,500 | 0.15% | 5,751,692 |
| 2021-11-08 | 2021-11-04 | 6.980 | 816,740 | -5,500 | 0.15% | 5,700,845 |
| 2021-11-05 | 2021-11-03 | 6.790 | 822,240 | +12,500 | 0.15% | 5,583,010 |
| 2021-11-03 | 2021-11-01 | 6.510 | 809,740 | +500 | 0.15% | 5,271,407 |
| 2021-11-02 | 2021-10-29 | 6.630 | 809,240 | +1,000 | 0.15% | 5,365,261 |
| 2021-10-29 | 2021-10-27 | 6.800 | 808,240 | +26,500 | 0.15% | 5,496,032 |
| 2021-10-28 | 2021-10-26 | 6.860 | 781,740 | +4,000 | 0.15% | 5,362,736 |
| 2021-10-27 | 2021-10-25 | 7.100 | 777,740 | -7,000 | 0.14% | 5,521,954 |
| 2021-10-26 | 2021-10-22 | 7.180 | 784,740 | -1,000 | 0.15% | 5,634,433 |
| 2021-10-25 | 2021-10-21 | 7.300 | 785,740 | -11,500 | 0.15% | 5,735,902 |
| 2021-10-22 | 2021-10-20 | 7.280 | 797,240 | -500 | 0.15% | 5,803,907 |
| 2021-10-20 | 2021-10-18 | 7.300 | 797,740 | -1,000 | 0.15% | 5,823,502 |
| 2021-10-19 | 2021-10-15 | 7.270 | 798,740 | -500 | 0.15% | 5,806,840 |
| 2021-10-18 | 2021-10-12 | 7.250 | 799,240 | +1,500 | 0.15% | 5,794,490 |
| 2021-10-15 | 2021-10-11 | 7.270 | 797,740 | -500 | 0.15% | 5,799,570 |
| 2021-10-11 | 2021-10-07 | 7.390 | 798,240 | -500 | 0.15% | 5,898,994 |
| 2021-10-08 | 2021-10-06 | 7.300 | 798,740 | -2,500 | 0.15% | 5,830,802 |
| 2021-09-30 | 2021-09-28 | 7.410 | 801,240 | +500 | 0.15% | 5,937,188 |
| 2021-09-29 | 2021-09-27 | 7.580 | 800,740 | -3,000 | 0.15% | 6,069,609 |
| 2021-09-28 | 2021-09-24 | 7.760 | 803,740 | +1,500 | 0.15% | 6,237,022 |
| 2021-09-27 | 2021-09-23 | 7.980 | 802,240 | -2,000 | 0.15% | 6,401,875 |
| 2021-09-23 | 2021-09-20 | 7.830 | 804,240 | -2,000 | 0.15% | 6,297,199 |
| 2021-09-21 | 2021-09-17 | 7.660 | 806,240 | -2,500 | 0.15% | 6,175,798 |
| 2021-09-20 | 2021-09-16 | 7.300 | 808,740 | -2,500 | 0.15% | 5,903,802 |
| 2021-09-17 | 2021-09-15 | 7.610 | 811,240 | -2,000 | 0.15% | 6,173,536 |
| 2021-09-16 | 2021-09-14 | 7.890 | 813,240 | -1,000 | 0.15% | 6,416,464 |
| 2021-09-15 | 2021-09-13 | 7.810 | 814,240 | -2,500 | 0.15% | 6,359,214 |
| 2021-09-14 | 2021-09-10 | 7.900 | 816,740 | +500 | 0.15% | 6,452,246 |
| 2021-09-13 | 2021-09-09 | 8.040 | 816,240 | -2,000 | 0.15% | 6,562,570 |
| 2021-09-10 | 2021-09-08 | 8.000 | 818,240 | +8,500 | 0.15% | 6,545,920 |
| 2021-09-09 | 2021-09-07 | 8.050 | 809,740 | +500 | 0.15% | 6,518,407 |
| 2021-09-08 | 2021-09-06 | 8.180 | 809,240 | -5,500 | 0.15% | 6,619,583 |
| 2021-09-07 | 2021-09-03 | 8.100 | 814,740 | +3,000 | 0.15% | 6,599,394 |
| 2021-09-06 | 2021-09-02 | 7.620 | 811,740 | +4,000 | 0.15% | 6,185,459 |
| 2021-09-03 | 2021-09-01 | 7.380 | 807,740 | +500 | 0.15% | 5,961,121 |
| 2021-09-02 | 2021-08-31 | 7.200 | 807,240 | +1,000 | 0.15% | 5,812,128 |
| 2021-09-01 | 2021-08-30 | 7.310 | 806,240 | -1,500 | 0.15% | 5,893,614 |
| 2021-08-31 | 2021-08-27 | 7.300 | 807,740 | -3,000 | 0.15% | 5,896,502 |
| 2021-08-30 | 2021-08-26 | 7.180 | 810,740 | +4,000 | 0.15% | 5,821,113 |
| 2021-08-27 | 2021-08-25 | 7.200 | 806,740 | -6,500 | 0.15% | 5,808,528 |
| 2021-08-26 | 2021-08-24 | 7.150 | 813,240 | +7,000 | 0.15% | 5,814,666 |
| 2021-08-25 | 2021-08-23 | 7.100 | 806,240 | -4,000 | 0.15% | 5,724,304 |
| 2021-08-24 | 2021-08-20 | 7.200 | 810,240 | -500 | 0.15% | 5,833,728 |
| 2021-08-23 | 2021-08-19 | 7.950 | 810,740 | +2,000 | 0.15% | 6,445,383 |
| 2021-08-20 | 2021-08-18 | 8.680 | 808,740 | +2,000 | 0.15% | 7,019,863 |
| 2021-08-19 | 2021-08-17 | 8.080 | 806,740 | -2,500 | 0.15% | 6,518,459 |
| 2021-08-18 | 2021-08-16 | 8.050 | 809,240 | -5,000 | 0.15% | 6,514,382 |
| 2021-08-17 | 2021-08-13 | 7.950 | 814,240 | +500 | 0.15% | 6,473,208 |
| 2021-08-16 | 2021-08-12 | 8.080 | 813,740 | -8,000 | 0.15% | 6,575,019 |
| 2021-08-13 | 2021-08-11 | 8.140 | 821,740 | -3,500 | 0.15% | 6,688,964 |
| 2021-08-12 | 2021-08-10 | 8.030 | 825,240 | -3,500 | 0.15% | 6,626,677 |
| 2021-08-10 | 2021-08-06 | 7.970 | 828,740 | +3,500 | 0.15% | 6,605,058 |
| 2021-08-09 | 2021-08-05 | 8.110 | 825,240 | -2,500 | 0.15% | 6,692,696 |
| 2021-08-06 | 2021-08-04 | 8.480 | 827,740 | -2,000 | 0.15% | 7,019,235 |
| 2021-08-05 | 2021-08-03 | 8.560 | 829,740 | +3,000 | 0.15% | 7,102,574 |
| 2021-08-04 | 2021-08-02 | 7.960 | 826,740 | +6,000 | 0.15% | 6,580,850 |
| 2021-08-03 | 2021-07-30 | 8.000 | 820,740 | +12,500 | 0.15% | 6,565,920 |
| 2021-08-02 | 2021-07-29 | 8.320 | 808,240 | +2,500 | 0.15% | 6,724,557 |
| 2021-07-30 | 2021-07-28 | 8.400 | 805,740 | -8,500 | 0.15% | 6,768,216 |
| 2021-07-29 | 2021-07-27 | 8.220 | 814,240 | -18,000 | 0.15% | 6,693,053 |
| 2021-07-28 | 2021-07-26 | 8.950 | 832,240 | -3,500 | 0.15% | 7,448,548 |
| 2021-07-27 | 2021-07-23 | 9.600 | 835,740 | +2,500 | 0.16% | 8,023,104 |
| 2021-07-26 | 2021-07-22 | 9.970 | 833,240 | -6,000 | 0.15% | 8,307,403 |
| 2021-07-23 | 2021-07-21 | 9.660 | 839,240 | +7,500 | 0.16% | 8,107,058 |
| 2021-07-22 | 2021-07-20 | 10.100 | 831,740 | +9,500 | 0.15% | 8,400,574 |
| 2021-07-21 | 2021-07-19 | 10.860 | 822,240 | +4,000 | 0.15% | 8,929,526 |
| 2021-07-20 | 2021-07-16 | 11.160 | 818,240 | -5,000 | 0.15% | 9,131,558 |
| 2021-07-19 | 2021-07-15 | 11.100 | 823,240 | -1,500 | 0.15% | 9,137,964 |
| 2021-07-16 | 2021-07-14 | 11.200 | 824,740 | -2,500 | 0.15% | 9,237,088 |
| 2021-07-15 | 2021-07-13 | 11.420 | 827,240 | +3,000 | 0.15% | 9,447,081 |
| 2021-07-14 | 2021-07-12 | 11.100 | 824,240 | -3,000 | 0.15% | 9,149,064 |
| 2021-07-13 | 2021-07-09 | 10.820 | 827,240 | +2,500 | 0.15% | 8,950,737 |
| 2021-07-12 | 2021-07-08 | 10.780 | 824,740 | -16,500 | 0.15% | 8,890,697 |
| 2021-07-09 | 2021-07-07 | 11.180 | 841,240 | +2,500 | 0.16% | 9,405,063 |
| 2021-07-08 | 2021-07-06 | 11.320 | 838,740 | +1,000 | 0.16% | 9,494,537 |
| 2021-07-07 | 2021-07-05 | 11.220 | 837,740 | +3,500 | 0.16% | 9,399,443 |
| 2021-07-06 | 2021-07-02 | 11.480 | 834,240 | -12,500 | 0.15% | 9,577,075 |
| 2021-07-05 | 2021-06-30 | 11.760 | 846,740 | -8,000 | 0.16% | 9,957,662 |
| 2021-07-02 | 2021-06-29 | 12.000 | 854,740 | -12,000 | 0.16% | 10,256,880 |
| 2021-06-30 | 2021-06-28 | 12.240 | 866,740 | -5,000 | 0.16% | 10,608,898 |
| 2021-06-29 | 2021-06-25 | 12.620 | 871,740 | +4,500 | 0.16% | 11,001,359 |
| 2021-06-28 | 2021-06-24 | 12.980 | 867,240 | -4,000 | 0.16% | 11,256,775 |
| 2021-06-25 | 2021-06-23 | 12.280 | 871,240 | -16,000 | 0.16% | 10,698,827 |
| 2021-06-24 | 2021-06-22 | 11.760 | 887,240 | -2,500 | 0.17% | 10,433,942 |
| 2021-06-23 | 2021-06-21 | 11.320 | 889,740 | +500 | 0.17% | 10,071,857 |
| 2021-06-22 | 2021-06-18 | 11.740 | 889,240 | -73,000 | 0.17% | 10,439,678 |
| 2021-06-21 | 2021-06-17 | 11.640 | 962,240 | +6,500 | 0.18% | 11,200,474 |
| 2021-06-18 | 2021-06-16 | 11.380 | 955,740 | -153,000 | 0.18% | 10,876,321 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,108,740 | +22,000 | 0.21% | 13,327,055 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,086,740 | -37,000 | 0.20% | 13,649,454 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,123,740 | +22,000 | 0.21% | 14,720,994 |
| 2021-06-11 | 2021-06-09 | 12.720 | 1,101,740 | -2,000 | 0.21% | 14,014,133 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,103,740 | -16,500 | 0.21% | 14,194,096 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,120,240 | -8,000 | 0.21% | 14,652,739 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,128,240 | -16,500 | 0.21% | 15,344,064 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,144,740 | -27,000 | 0.21% | 15,385,306 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,171,740 | -20,500 | 0.22% | 16,287,186 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,192,240 | -18,000 | 0.22% | 15,737,568 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,210,240 | +36,000 | 0.23% | 16,071,987 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,174,240 | -58,000 | 0.22% | 15,030,272 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,232,240 | -18,500 | 0.23% | 15,181,197 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,250,740 | -187,000 | 0.23% | 14,883,806 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,437,740 | +9,000 | 0.27% | 16,418,991 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,428,740 | -34,000 | 0.27% | 16,744,833 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,462,740 | -19,000 | 0.27% | 17,962,447 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,481,740 | -48,000 | 0.28% | 18,255,037 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,529,740 | +337,000 | 0.29% | 17,500,226 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,192,740 | -46,000 | 0.22% | 13,477,962 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,238,740 | +3,000 | 0.23% | 14,146,411 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,235,740 | -11,500 | 0.23% | 13,494,281 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,247,240 | -10,000 | 0.23% | 13,619,861 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,257,240 | -22,800 | 0.23% | 13,804,495 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,280,040 | -290,000 | 0.24% | 14,592,456 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,570,040 | -5,500 | 0.29% | 17,898,456 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,575,540 | -4,500 | 0.29% | 19,032,523 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,580,040 | +12,500 | 0.30% | 19,908,504 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,567,540 | -69,500 | 0.29% | 20,315,318 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,637,040 | -41,500 | 0.31% | 20,463,000 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,678,540 | 0.31% | 24,036,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy