History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 64,020 | +0 | 0.01% | 215,107 |
| 2025-10-13 | 2025-10-09 | 3.490 | 64,020 | +0 | 0.01% | 223,430 |
| 2025-10-10 | 2025-10-08 | 3.640 | 64,020 | +0 | 0.01% | 233,033 |
| 2025-10-09 | 2025-10-06 | 3.640 | 64,020 | +2,500 | 0.01% | 233,033 |
| 2025-09-18 | 2025-09-16 | 3.910 | 61,520 | -500 | 0.01% | 240,543 |
| 2025-08-21 | 2025-08-19 | 4.160 | 62,020 | -500 | 0.01% | 258,003 |
| 2025-08-18 | 2025-08-14 | 4.010 | 62,520 | +2,000 | 0.01% | 250,705 |
| 2025-08-13 | 2025-08-11 | 4.070 | 60,520 | -1,000 | 0.01% | 246,316 |
| 2025-07-23 | 2025-07-21 | 2.970 | 61,520 | -3,500 | 0.01% | 182,714 |
| 2025-07-15 | 2025-07-11 | 2.680 | 65,020 | +2,500 | 0.01% | 174,254 |
| 2025-07-03 | 2025-06-30 | 2.600 | 62,520 | -500 | 0.01% | 162,552 |
| 2025-06-30 | 2025-06-26 | 2.590 | 63,020 | -10,000 | 0.01% | 163,222 |
| 2025-06-18 | 2025-06-16 | 2.940 | 73,020 | -2,500 | 0.01% | 214,679 |
| 2025-06-17 | 2025-06-13 | 2.970 | 75,520 | -15,000 | 0.01% | 224,294 |
| 2025-06-16 | 2025-06-12 | 3.200 | 90,520 | +1,500 | 0.02% | 289,664 |
| 2025-06-13 | 2025-06-11 | 3.100 | 89,020 | -2,000 | 0.02% | 275,962 |
| 2025-06-11 | 2025-06-09 | 3.170 | 91,020 | +5,500 | 0.02% | 288,533 |
| 2025-06-10 | 2025-06-06 | 3.010 | 85,520 | -2,500 | 0.02% | 257,415 |
| 2025-06-09 | 2025-06-05 | 2.960 | 88,020 | +2,500 | 0.02% | 260,539 |
| 2025-06-03 | 2025-05-30 | 2.740 | 85,520 | +2,000 | 0.02% | 234,325 |
| 2025-06-02 | 2025-05-29 | 2.730 | 83,520 | +5,000 | 0.02% | 228,010 |
| 2025-05-29 | 2025-05-27 | 2.330 | 78,520 | -10,500 | 0.01% | 182,952 |
| 2025-05-28 | 2025-05-26 | 2.230 | 89,020 | +7,500 | 0.02% | 198,515 |
| 2025-05-23 | 2025-05-21 | 2.420 | 81,520 | +9,000 | 0.01% | 197,278 |
| 2025-05-22 | 2025-05-20 | 2.340 | 72,520 | +4,000 | 0.01% | 169,697 |
| 2025-05-19 | 2025-05-15 | 1.990 | 68,520 | -46,000 | 0.01% | 136,355 |
| 2025-05-16 | 2025-05-14 | 1.780 | 114,520 | -46,000 | 0.02% | 203,846 |
| 2025-05-12 | 2025-05-08 | 1.640 | 160,520 | +92,000 | 0.03% | 263,253 |
| 2025-04-29 | 2025-04-25 | 1.740 | 68,520 | -5,500 | 0.01% | 119,225 |
| 2025-04-25 | 2025-04-23 | 1.660 | 74,020 | -129,500 | 0.01% | 122,873 |
| 2025-04-24 | 2025-04-22 | 1.550 | 203,520 | -4,000 | 0.04% | 315,456 |
| 2025-04-11 | 2025-04-09 | 1.390 | 207,520 | +62,000 | 0.04% | 288,453 |
| 2025-04-10 | 2025-04-08 | 1.430 | 145,520 | -500 | 0.03% | 208,094 |
| 2025-04-09 | 2025-04-07 | 1.460 | 146,020 | +5,500 | 0.03% | 213,189 |
| 2025-04-08 | 2025-04-03 | 1.850 | 140,520 | +78,000 | 0.03% | 259,962 |
| 2025-04-03 | 2025-04-01 | 2.010 | 62,520 | -99,000 | 0.01% | 125,665 |
| 2025-04-02 | 2025-03-31 | 1.960 | 161,520 | -500 | 0.03% | 316,579 |
| 2025-04-01 | 2025-03-28 | 1.950 | 162,020 | -64,500 | 0.03% | 315,939 |
| 2025-03-31 | 2025-03-27 | 1.830 | 226,520 | +58,500 | 0.04% | 414,532 |
| 2025-03-28 | 2025-03-26 | 1.880 | 168,020 | +95,500 | 0.03% | 315,878 |
| 2025-03-26 | 2025-03-24 | 2.150 | 72,520 | -73,000 | 0.01% | 155,918 |
| 2025-03-18 | 2025-03-14 | 1.960 | 145,520 | -500 | 0.03% | 285,219 |
| 2025-03-17 | 2025-03-13 | 1.930 | 146,020 | +4,500 | 0.03% | 281,819 |
| 2025-03-05 | 2025-03-03 | 1.810 | 141,520 | -10,000 | 0.03% | 256,151 |
| 2025-03-04 | 2025-02-28 | 1.640 | 151,520 | +88,000 | 0.03% | 248,493 |
| 2025-03-03 | 2025-02-27 | 1.730 | 63,520 | -10,000 | 0.01% | 109,890 |
| 2025-02-25 | 2025-02-21 | 1.790 | 73,520 | +5,000 | 0.01% | 131,601 |
| 2025-02-21 | 2025-02-19 | 1.700 | 68,520 | +5,000 | 0.01% | 116,484 |
| 2025-02-20 | 2025-02-18 | 1.770 | 63,520 | +6,000 | 0.01% | 112,430 |
| 2025-02-19 | 2025-02-17 | 1.860 | 57,520 | -5,000 | 0.01% | 106,987 |
| 2025-02-18 | 2025-02-14 | 1.780 | 62,520 | -500 | 0.01% | 111,286 |
| 2025-02-14 | 2025-02-12 | 1.610 | 63,020 | +500 | 0.01% | 101,462 |
| 2025-02-11 | 2025-02-07 | 1.370 | 62,520 | -500 | 0.01% | 85,652 |
| 2024-12-12 | 2024-12-10 | 1.350 | 63,020 | -3,500 | 0.01% | 85,077 |
| 2024-11-20 | 2024-11-18 | 1.360 | 66,520 | +3,500 | 0.01% | 90,467 |
| 2024-11-05 | 2024-11-01 | 1.410 | 63,020 | -15,000 | 0.01% | 88,858 |
| 2024-10-29 | 2024-10-25 | 1.400 | 78,020 | -94,000 | 0.01% | 109,228 |
| 2024-10-04 | 2024-10-02 | 1.680 | 172,020 | -1,500 | 0.03% | 288,994 |
| 2024-10-03 | 2024-09-30 | 1.540 | 173,520 | -1,000 | 0.03% | 267,221 |
| 2024-10-02 | 2024-09-27 | 1.440 | 174,520 | +500 | 0.03% | 251,309 |
| 2024-09-17 | 2024-09-13 | 1.370 | 174,020 | -500 | 0.03% | 238,407 |
| 2024-07-26 | 2024-07-24 | 1.370 | 174,520 | -500 | 0.03% | 239,092 |
| 2024-06-26 | 2024-06-24 | 1.410 | 175,020 | -500 | 0.03% | 246,778 |
| 2024-06-13 | 2024-06-11 | 1.450 | 175,520 | -8,500 | 0.03% | 254,504 |
| 2024-05-30 | 2024-05-28 | 1.500 | 184,020 | +8,520 | 0.03% | 276,030 |
| 2024-04-26 | 2024-04-24 | 1.560 | 175,500 | -500 | 0.03% | 273,780 |
| 2024-03-15 | 2024-03-13 | 1.640 | 176,000 | -500 | 0.03% | 288,640 |
| 2024-02-15 | 2024-02-09 | 1.640 | 176,500 | -500 | 0.03% | 289,460 |
| 2024-02-08 | 2024-02-06 | 1.980 | 177,000 | +13,000 | 0.03% | 350,460 |
| 2024-01-16 | 2024-01-12 | 2.940 | 164,000 | -500 | 0.03% | 482,160 |
| 2024-01-15 | 2024-01-11 | 2.930 | 164,500 | +3,000 | 0.03% | 481,985 |
| 2024-01-04 | 2024-01-02 | 3.800 | 161,500 | -2,000 | 0.03% | 613,700 |
| 2023-12-27 | 2023-12-21 | 3.980 | 163,500 | +500 | 0.03% | 650,730 |
| 2023-12-07 | 2023-12-05 | 4.060 | 163,000 | -3,000 | 0.03% | 661,780 |
| 2023-12-06 | 2023-12-04 | 4.010 | 166,000 | -500 | 0.03% | 665,660 |
| 2023-11-22 | 2023-11-20 | 4.240 | 166,500 | -500 | 0.03% | 705,960 |
| 2023-11-20 | 2023-11-16 | 4.070 | 167,000 | -500 | 0.03% | 679,690 |
| 2023-09-27 | 2023-09-25 | 3.250 | 167,500 | -500 | 0.03% | 544,375 |
| 2023-09-25 | 2023-09-21 | 3.230 | 168,000 | -500 | 0.03% | 542,640 |
| 2023-08-02 | 2023-07-31 | 4.040 | 168,500 | -6,000 | 0.03% | 680,740 |
| 2023-08-01 | 2023-07-28 | 3.800 | 174,500 | +6,000 | 0.03% | 663,100 |
| 2023-07-27 | 2023-07-25 | 4.100 | 168,500 | -6,500 | 0.03% | 690,850 |
| 2023-07-25 | 2023-07-21 | 3.840 | 175,000 | +6,500 | 0.03% | 672,000 |
| 2023-07-24 | 2023-07-20 | 3.810 | 168,500 | -500 | 0.03% | 641,985 |
| 2023-06-01 | 2023-05-30 | 2.720 | 169,000 | -500 | 0.03% | 459,680 |
| 2023-04-13 | 2023-04-11 | 4.200 | 169,500 | -500 | 0.03% | 711,900 |
| 2023-04-12 | 2023-04-06 | 3.980 | 170,000 | -20,000 | 0.03% | 676,600 |
| 2023-03-31 | 2023-03-29 | 3.950 | 190,000 | -20,000 | 0.03% | 750,500 |
| 2023-03-27 | 2023-03-23 | 3.820 | 210,000 | -500 | 0.04% | 802,200 |
| 2023-03-24 | 2023-03-22 | 3.830 | 210,500 | +20,500 | 0.04% | 806,215 |
| 2023-03-23 | 2023-03-21 | 3.970 | 190,000 | -4,500 | 0.03% | 754,300 |
| 2023-03-22 | 2023-03-20 | 3.850 | 194,500 | +4,500 | 0.04% | 748,825 |
| 2023-03-13 | 2023-03-09 | 4.180 | 190,000 | -1,500 | 0.03% | 794,200 |
| 2023-03-10 | 2023-03-08 | 4.000 | 191,500 | +1,500 | 0.04% | 766,000 |
| 2023-03-02 | 2023-02-28 | 4.060 | 190,000 | -500 | 0.03% | 771,400 |
| 2023-03-01 | 2023-02-27 | 4.160 | 190,500 | +500 | 0.04% | 792,480 |
| 2023-02-24 | 2023-02-22 | 4.410 | 190,000 | -45,000 | 0.03% | 837,900 |
| 2023-02-23 | 2023-02-21 | 4.580 | 235,000 | -1,500 | 0.04% | 1,076,300 |
| 2023-02-17 | 2023-02-15 | 4.470 | 236,500 | +106,000 | 0.04% | 1,057,155 |
| 2023-02-15 | 2023-02-13 | 5.380 | 130,500 | -12,000 | 0.02% | 702,090 |
| 2023-02-14 | 2023-02-10 | 5.220 | 142,500 | +5,500 | 0.03% | 743,850 |
| 2023-02-13 | 2023-02-09 | 5.540 | 137,000 | -6,000 | 0.03% | 758,980 |
| 2023-02-10 | 2023-02-08 | 5.510 | 143,000 | +19,500 | 0.03% | 787,930 |
| 2023-02-08 | 2023-02-06 | 5.810 | 123,500 | -23,500 | 0.02% | 717,535 |
| 2023-02-07 | 2023-02-03 | 6.570 | 147,000 | +26,000 | 0.03% | 965,790 |
| 2023-02-06 | 2023-02-02 | 5.800 | 121,000 | -29,500 | 0.02% | 701,800 |
| 2023-02-03 | 2023-02-01 | 5.500 | 150,500 | +29,500 | 0.03% | 827,750 |
| 2023-02-02 | 2023-01-31 | 5.230 | 121,000 | -21,000 | 0.02% | 632,830 |
| 2023-02-01 | 2023-01-30 | 5.560 | 142,000 | +21,000 | 0.03% | 789,520 |
| 2023-01-31 | 2023-01-27 | 5.650 | 121,000 | -35,000 | 0.02% | 683,650 |
| 2023-01-30 | 2023-01-26 | 5.000 | 156,000 | +7,000 | 0.03% | 780,000 |
| 2023-01-27 | 2023-01-20 | 4.720 | 149,000 | +4,000 | 0.03% | 703,280 |
| 2023-01-26 | 2023-01-19 | 4.800 | 145,000 | +4,000 | 0.03% | 696,000 |
| 2023-01-20 | 2023-01-18 | 4.900 | 141,000 | +19,500 | 0.03% | 690,900 |
| 2023-01-19 | 2023-01-17 | 4.870 | 121,500 | -500 | 0.02% | 591,705 |
| 2023-01-17 | 2023-01-13 | 4.200 | 122,000 | -500 | 0.02% | 512,400 |
| 2023-01-06 | 2023-01-04 | 3.080 | 122,500 | -1,000 | 0.02% | 377,300 |
| 2023-01-04 | 2022-12-30 | 3.020 | 123,500 | -500 | 0.02% | 372,970 |
| 2022-12-30 | 2022-12-28 | 2.890 | 124,000 | +9,000 | 0.02% | 358,360 |
| 2022-12-20 | 2022-12-16 | 3.340 | 115,000 | -1,000 | 0.02% | 384,100 |
| 2022-12-12 | 2022-12-08 | 3.160 | 116,000 | -2,000 | 0.02% | 366,560 |
| 2022-12-05 | 2022-12-01 | 2.380 | 118,000 | -500 | 0.02% | 280,840 |
| 2022-11-22 | 2022-11-18 | 2.560 | 118,500 | +25,000 | 0.02% | 303,360 |
| 2022-11-11 | 2022-11-09 | 2.130 | 93,500 | -3,500 | 0.02% | 199,155 |
| 2022-11-03 | 2022-11-01 | 2.080 | 97,000 | -500 | 0.02% | 201,760 |
| 2022-10-31 | 2022-10-27 | 2.140 | 97,500 | -500 | 0.02% | 208,650 |
| 2022-10-27 | 2022-10-25 | 2.110 | 98,000 | -1,000 | 0.02% | 206,780 |
| 2022-10-19 | 2022-10-17 | 2.380 | 99,000 | -1,000 | 0.02% | 235,620 |
| 2022-09-23 | 2022-09-21 | 2.740 | 100,000 | -500 | 0.02% | 274,000 |
| 2022-09-20 | 2022-09-16 | 2.820 | 100,500 | -500 | 0.02% | 283,410 |
| 2022-09-07 | 2022-09-05 | 2.870 | 101,000 | -500 | 0.02% | 289,870 |
| 2022-09-06 | 2022-09-02 | 2.950 | 101,500 | -500 | 0.02% | 299,425 |
| 2022-08-17 | 2022-08-15 | 3.100 | 102,000 | +500 | 0.02% | 316,200 |
| 2022-08-16 | 2022-08-12 | 3.100 | 101,500 | +10,000 | 0.02% | 314,650 |
| 2022-08-08 | 2022-08-04 | 3.100 | 91,500 | -500 | 0.02% | 283,650 |
| 2022-08-05 | 2022-08-03 | 3.070 | 92,000 | -500 | 0.02% | 282,440 |
| 2022-07-26 | 2022-07-22 | 3.550 | 92,500 | -500 | 0.02% | 328,375 |
| 2022-06-30 | 2022-06-28 | 4.150 | 93,000 | -500 | 0.02% | 385,950 |
| 2022-06-29 | 2022-06-27 | 4.140 | 93,500 | -500 | 0.02% | 387,090 |
| 2022-06-23 | 2022-06-21 | 4.160 | 94,000 | +1,000 | 0.02% | 391,040 |
| 2022-06-20 | 2022-06-16 | 4.060 | 93,000 | -500 | 0.02% | 377,580 |
| 2022-06-14 | 2022-06-10 | 4.280 | 93,500 | -500 | 0.02% | 400,180 |
| 2022-06-13 | 2022-06-09 | 4.240 | 94,000 | -500 | 0.02% | 398,560 |
| 2022-06-01 | 2022-05-30 | 4.180 | 94,500 | -500 | 0.02% | 395,010 |
| 2022-05-25 | 2022-05-23 | 4.460 | 95,000 | -500 | 0.02% | 423,700 |
| 2022-03-24 | 2022-03-22 | 3.570 | 95,500 | -1,000 | 0.02% | 340,935 |
| 2022-03-16 | 2022-03-14 | 3.530 | 96,500 | -1,000 | 0.02% | 340,645 |
| 2022-03-11 | 2022-03-09 | 3.930 | 97,500 | +3,000 | 0.02% | 383,175 |
| 2022-03-07 | 2022-03-03 | 4.470 | 94,500 | +1,500 | 0.02% | 422,415 |
| 2022-02-09 | 2022-02-07 | 4.940 | 93,000 | -500 | 0.02% | 459,420 |
| 2022-02-08 | 2022-02-04 | 4.960 | 93,500 | -500 | 0.02% | 463,760 |
| 2022-01-27 | 2022-01-25 | 5.270 | 94,000 | -500 | 0.02% | 495,380 |
| 2022-01-24 | 2022-01-20 | 5.580 | 94,500 | -1,000 | 0.02% | 527,310 |
| 2022-01-07 | 2022-01-05 | 5.570 | 95,500 | +500 | 0.02% | 531,935 |
| 2022-01-06 | 2022-01-04 | 5.630 | 95,000 | -500 | 0.02% | 534,850 |
| 2022-01-05 | 2022-01-03 | 5.630 | 95,500 | -500 | 0.02% | 537,665 |
| 2022-01-04 | 2021-12-31 | 5.700 | 96,000 | +500 | 0.02% | 547,200 |
| 2021-12-22 | 2021-12-20 | 5.780 | 95,500 | +500 | 0.02% | 551,990 |
| 2021-12-14 | 2021-12-10 | 5.720 | 95,000 | -500 | 0.02% | 543,400 |
| 2021-12-13 | 2021-12-09 | 5.890 | 95,500 | -500 | 0.02% | 562,495 |
| 2021-12-09 | 2021-12-07 | 5.730 | 96,000 | -500 | 0.02% | 550,080 |
| 2021-12-07 | 2021-12-03 | 6.090 | 96,500 | -500 | 0.02% | 587,685 |
| 2021-11-25 | 2021-11-23 | 6.400 | 97,000 | +500 | 0.02% | 620,800 |
| 2021-11-18 | 2021-11-16 | 6.600 | 96,500 | -1,000 | 0.02% | 636,900 |
| 2021-11-08 | 2021-11-04 | 6.980 | 97,500 | -500 | 0.02% | 680,550 |
| 2021-11-05 | 2021-11-03 | 6.790 | 98,000 | -500 | 0.02% | 665,420 |
| 2021-11-01 | 2021-10-28 | 6.660 | 98,500 | -500 | 0.02% | 656,010 |
| 2021-10-27 | 2021-10-25 | 7.100 | 99,000 | -500 | 0.02% | 702,900 |
| 2021-10-19 | 2021-10-15 | 7.270 | 99,500 | -500 | 0.02% | 723,365 |
| 2021-09-27 | 2021-09-23 | 7.980 | 100,000 | -500 | 0.02% | 798,000 |
| 2021-09-20 | 2021-09-16 | 7.300 | 100,500 | -500 | 0.02% | 733,650 |
| 2021-09-14 | 2021-09-10 | 7.900 | 101,000 | +500 | 0.02% | 797,900 |
| 2021-09-08 | 2021-09-06 | 8.180 | 100,500 | +500 | 0.02% | 822,090 |
| 2021-09-03 | 2021-09-01 | 7.380 | 100,000 | -500 | 0.02% | 738,000 |
| 2021-09-02 | 2021-08-31 | 7.200 | 100,500 | +500 | 0.02% | 723,600 |
| 2021-09-01 | 2021-08-30 | 7.310 | 100,000 | -500 | 0.02% | 731,000 |
| 2021-08-26 | 2021-08-24 | 7.150 | 100,500 | -500 | 0.02% | 718,575 |
| 2021-08-24 | 2021-08-20 | 7.200 | 101,000 | -1,000 | 0.02% | 727,200 |
| 2021-08-23 | 2021-08-19 | 7.950 | 102,000 | -500 | 0.02% | 810,900 |
| 2021-08-13 | 2021-08-11 | 8.140 | 102,500 | +500 | 0.02% | 834,350 |
| 2021-08-11 | 2021-08-09 | 8.140 | 102,000 | +1,500 | 0.02% | 830,280 |
| 2021-08-05 | 2021-08-03 | 8.560 | 100,500 | -500 | 0.02% | 860,280 |
| 2021-08-02 | 2021-07-29 | 8.320 | 101,000 | -2,000 | 0.02% | 840,320 |
| 2021-07-30 | 2021-07-28 | 8.400 | 103,000 | -500 | 0.02% | 865,200 |
| 2021-07-29 | 2021-07-27 | 8.220 | 103,500 | -1,500 | 0.02% | 850,770 |
| 2021-07-28 | 2021-07-26 | 8.950 | 105,000 | -500 | 0.02% | 939,750 |
| 2021-07-26 | 2021-07-22 | 9.970 | 105,500 | -1,000 | 0.02% | 1,051,835 |
| 2021-07-22 | 2021-07-20 | 10.100 | 106,500 | -1,000 | 0.02% | 1,075,650 |
| 2021-07-16 | 2021-07-14 | 11.200 | 107,500 | -1,000 | 0.02% | 1,204,000 |
| 2021-07-12 | 2021-07-08 | 10.780 | 108,500 | -15,000 | 0.02% | 1,169,630 |
| 2021-07-09 | 2021-07-07 | 11.180 | 123,500 | +5,000 | 0.02% | 1,380,730 |
| 2021-07-07 | 2021-07-05 | 11.220 | 118,500 | +8,000 | 0.02% | 1,329,570 |
| 2021-07-06 | 2021-07-02 | 11.480 | 110,500 | +500 | 0.02% | 1,268,540 |
| 2021-07-05 | 2021-06-30 | 11.760 | 110,000 | +1,000 | 0.02% | 1,293,600 |
| 2021-06-30 | 2021-06-28 | 12.240 | 109,000 | +7,500 | 0.02% | 1,334,160 |
| 2021-06-29 | 2021-06-25 | 12.620 | 101,500 | -1,000 | 0.02% | 1,280,930 |
| 2021-06-24 | 2021-06-22 | 11.760 | 102,500 | -1,500 | 0.02% | 1,205,400 |
| 2021-06-23 | 2021-06-21 | 11.320 | 104,000 | -1,500 | 0.02% | 1,177,280 |
| 2021-06-18 | 2021-06-16 | 11.380 | 105,500 | +500 | 0.02% | 1,200,590 |
| 2021-06-16 | 2021-06-11 | 12.560 | 105,000 | -500 | 0.02% | 1,318,800 |
| 2021-06-15 | 2021-06-10 | 13.100 | 105,500 | -500 | 0.02% | 1,382,050 |
| 2021-06-11 | 2021-06-09 | 12.720 | 106,000 | -1,000 | 0.02% | 1,348,320 |
| 2021-06-10 | 2021-06-08 | 12.860 | 107,000 | -2,000 | 0.02% | 1,376,020 |
| 2021-06-09 | 2021-06-07 | 13.080 | 109,000 | -1,500 | 0.02% | 1,425,720 |
| 2021-06-08 | 2021-06-04 | 13.600 | 110,500 | -2,500 | 0.02% | 1,502,800 |
| 2021-06-07 | 2021-06-03 | 13.440 | 113,000 | -2,000 | 0.02% | 1,518,720 |
| 2021-06-04 | 2021-06-02 | 13.900 | 115,000 | -21,500 | 0.02% | 1,598,500 |
| 2021-06-03 | 2021-06-01 | 13.200 | 136,500 | +500 | 0.03% | 1,801,800 |
| 2021-06-02 | 2021-05-31 | 13.280 | 136,000 | -1,500 | 0.03% | 1,806,080 |
| 2021-06-01 | 2021-05-28 | 12.800 | 137,500 | -500 | 0.03% | 1,760,000 |
| 2021-05-31 | 2021-05-27 | 12.320 | 138,000 | -1,000 | 0.03% | 1,700,160 |
| 2021-05-26 | 2021-05-24 | 11.720 | 139,000 | -500 | 0.03% | 1,629,080 |
| 2021-05-25 | 2021-05-21 | 12.280 | 139,500 | -13,000 | 0.03% | 1,713,060 |
| 2021-05-24 | 2021-05-20 | 12.320 | 152,500 | +8,500 | 0.03% | 1,878,800 |
| 2021-05-21 | 2021-05-18 | 11.440 | 144,000 | -3,000 | 0.03% | 1,647,360 |
| 2021-05-20 | 2021-05-17 | 11.300 | 147,000 | -11,000 | 0.03% | 1,661,100 |
| 2021-05-17 | 2021-05-13 | 10.920 | 158,000 | +500 | 0.03% | 1,725,360 |
| 2021-05-14 | 2021-05-12 | 10.920 | 157,500 | -500 | 0.03% | 1,719,900 |
| 2021-05-13 | 2021-05-11 | 10.980 | 158,000 | -1,000 | 0.03% | 1,734,840 |
| 2021-05-12 | 2021-05-10 | 11.360 | 159,000 | +16,000 | 0.03% | 1,806,240 |
| 2021-05-10 | 2021-05-06 | 11.400 | 143,000 | -2,500 | 0.03% | 1,630,200 |
| 2021-05-07 | 2021-05-05 | 12.080 | 145,500 | -5,500 | 0.03% | 1,757,640 |
| 2021-05-06 | 2021-05-04 | 12.600 | 151,000 | -5,500 | 0.03% | 1,902,600 |
| 2021-05-05 | 2021-05-03 | 12.960 | 156,500 | +3,500 | 0.03% | 2,028,240 |
| 2021-05-04 | 2021-04-30 | 12.500 | 153,000 | -12,000 | 0.03% | 1,912,500 |
| 2021-05-03 | 2021-04-29 | 14.320 | 165,000 | 0.03% | 2,362,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy