History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 3,658,500 | +0 | 0.67% | 12,292,560 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,658,500 | +0 | 0.67% | 12,768,165 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,658,500 | -1,500 | 0.67% | 13,316,940 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,660,000 | -84,500 | 0.67% | 13,322,400 |
| 2025-10-08 | 2025-10-03 | 3.710 | 3,744,500 | +3,000 | 0.68% | 13,892,095 |
| 2025-10-06 | 2025-10-02 | 3.770 | 3,741,500 | +11,000 | 0.68% | 14,105,455 |
| 2025-10-03 | 2025-09-30 | 3.660 | 3,730,500 | -2,500 | 0.68% | 13,653,630 |
| 2025-10-02 | 2025-09-29 | 3.560 | 3,733,000 | -21,500 | 0.68% | 13,289,480 |
| 2025-09-30 | 2025-09-26 | 3.580 | 3,754,500 | +2,500 | 0.69% | 13,441,110 |
| 2025-09-29 | 2025-09-25 | 3.650 | 3,752,000 | +44,500 | 0.68% | 13,694,800 |
| 2025-09-26 | 2025-09-24 | 3.610 | 3,707,500 | +1,000 | 0.68% | 13,384,075 |
| 2025-09-25 | 2025-09-23 | 3.660 | 3,706,500 | -147,000 | 0.68% | 13,565,790 |
| 2025-09-24 | 2025-09-22 | 3.740 | 3,853,500 | -500 | 0.70% | 14,412,090 |
| 2025-09-23 | 2025-09-19 | 3.820 | 3,854,000 | +1,000 | 0.70% | 14,722,280 |
| 2025-09-22 | 2025-09-18 | 3.800 | 3,853,000 | -1,500 | 0.70% | 14,641,400 |
| 2025-09-19 | 2025-09-17 | 3.820 | 3,854,500 | +9,500 | 0.70% | 14,724,190 |
| 2025-09-17 | 2025-09-15 | 4.020 | 3,845,000 | -500 | 0.70% | 15,456,900 |
| 2025-09-16 | 2025-09-12 | 3.990 | 3,845,500 | -84,500 | 0.70% | 15,343,545 |
| 2025-09-15 | 2025-09-11 | 3.940 | 3,930,000 | -11,000 | 0.72% | 15,484,200 |
| 2025-09-12 | 2025-09-10 | 3.990 | 3,941,000 | +4,000 | 0.72% | 15,724,590 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,937,000 | -3,000 | 0.72% | 16,338,550 |
| 2025-09-10 | 2025-09-08 | 4.080 | 3,940,000 | -12,000 | 0.72% | 16,075,200 |
| 2025-09-09 | 2025-09-05 | 3.880 | 3,952,000 | -112,000 | 0.72% | 15,333,760 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,064,000 | -132,000 | 0.74% | 14,955,520 |
| 2025-09-05 | 2025-09-03 | 3.840 | 4,196,000 | -20,000 | 0.77% | 16,112,640 |
| 2025-09-04 | 2025-09-02 | 3.670 | 4,216,000 | -167,500 | 0.77% | 15,472,720 |
| 2025-09-03 | 2025-09-01 | 3.750 | 4,383,500 | -94,500 | 0.80% | 16,438,125 |
| 2025-09-02 | 2025-08-29 | 3.500 | 4,478,000 | -3,000 | 0.82% | 15,673,000 |
| 2025-09-01 | 2025-08-28 | 3.770 | 4,481,000 | +5,000 | 0.82% | 16,893,370 |
| 2025-08-29 | 2025-08-27 | 3.810 | 4,476,000 | +4,500 | 0.82% | 17,053,560 |
| 2025-08-28 | 2025-08-26 | 3.870 | 4,471,500 | +13,000 | 0.82% | 17,304,705 |
| 2025-08-27 | 2025-08-25 | 3.930 | 4,458,500 | +3,000 | 0.81% | 17,521,905 |
| 2025-08-26 | 2025-08-22 | 3.960 | 4,455,500 | -50,500 | 0.81% | 17,643,780 |
| 2025-08-25 | 2025-08-21 | 4.050 | 4,506,000 | -8,000 | 0.82% | 18,249,300 |
| 2025-08-22 | 2025-08-20 | 4.150 | 4,514,000 | -15,500 | 0.82% | 18,733,100 |
| 2025-08-21 | 2025-08-19 | 4.160 | 4,529,500 | +5,500 | 0.83% | 18,842,720 |
| 2025-08-20 | 2025-08-18 | 4.450 | 4,524,000 | -148,500 | 0.83% | 20,131,800 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,672,500 | -21,500 | 0.85% | 20,418,825 |
| 2025-08-18 | 2025-08-14 | 4.010 | 4,694,000 | +54,000 | 0.86% | 18,822,940 |
| 2025-08-15 | 2025-08-13 | 4.100 | 4,640,000 | +63,000 | 0.85% | 19,024,000 |
| 2025-08-14 | 2025-08-12 | 3.980 | 4,577,000 | +6,000 | 0.84% | 18,216,460 |
| 2025-08-13 | 2025-08-11 | 4.070 | 4,571,000 | -42,500 | 0.83% | 18,603,970 |
| 2025-08-12 | 2025-08-08 | 3.730 | 4,613,500 | +20,000 | 0.84% | 17,208,355 |
| 2025-08-11 | 2025-08-07 | 3.670 | 4,593,500 | -37,000 | 0.84% | 16,858,145 |
| 2025-08-08 | 2025-08-06 | 3.760 | 4,630,500 | -204,500 | 0.85% | 17,410,680 |
| 2025-08-07 | 2025-08-05 | 3.600 | 4,835,000 | +92,000 | 0.88% | 17,406,000 |
| 2025-08-06 | 2025-08-04 | 3.110 | 4,743,000 | -31,500 | 0.87% | 14,750,730 |
| 2025-08-05 | 2025-08-01 | 2.860 | 4,774,500 | +7,000 | 0.87% | 13,655,070 |
| 2025-08-04 | 2025-07-31 | 2.990 | 4,767,500 | -14,000 | 0.87% | 14,254,825 |
| 2025-08-01 | 2025-07-30 | 3.110 | 4,781,500 | +45,000 | 0.87% | 14,870,465 |
| 2025-07-31 | 2025-07-29 | 3.080 | 4,736,500 | +55,500 | 0.86% | 14,588,420 |
| 2025-07-29 | 2025-07-25 | 3.080 | 4,681,000 | +57,500 | 0.86% | 14,417,480 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,623,500 | +8,500 | 0.85% | 13,870,500 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,615,000 | -8,000 | 0.85% | 13,798,850 |
| 2025-07-24 | 2025-07-22 | 2.930 | 4,623,000 | -1,000 | 0.85% | 13,545,390 |
| 2025-07-23 | 2025-07-21 | 2.970 | 4,624,000 | -212,000 | 0.85% | 13,733,280 |
| 2025-07-22 | 2025-07-18 | 3.030 | 4,836,000 | +500 | 0.89% | 14,653,080 |
| 2025-07-21 | 2025-07-17 | 2.930 | 4,835,500 | -13,500 | 0.89% | 14,168,015 |
| 2025-07-18 | 2025-07-16 | 2.800 | 4,849,000 | +5,000 | 0.89% | 13,577,200 |
| 2025-07-16 | 2025-07-14 | 2.780 | 4,844,000 | -10,000 | 0.89% | 13,466,320 |
| 2025-07-15 | 2025-07-11 | 2.680 | 4,854,000 | -41,500 | 0.89% | 13,008,720 |
| 2025-07-14 | 2025-07-10 | 2.620 | 4,895,500 | +74,000 | 0.90% | 12,826,210 |
| 2025-07-11 | 2025-07-09 | 2.550 | 4,821,500 | +163,000 | 0.88% | 12,294,825 |
| 2025-07-07 | 2025-07-03 | 2.570 | 4,658,500 | +20,000 | 0.85% | 11,972,345 |
| 2025-07-04 | 2025-07-02 | 2.500 | 4,638,500 | -14,000 | 0.85% | 11,596,250 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,652,500 | +23,500 | 0.85% | 11,677,775 |
| 2025-06-30 | 2025-06-26 | 2.590 | 4,629,000 | -7,000 | 0.85% | 11,989,110 |
| 2025-06-27 | 2025-06-25 | 2.780 | 4,636,000 | +10,500 | 0.85% | 12,888,080 |
| 2025-06-26 | 2025-06-24 | 2.750 | 4,625,500 | +5,000 | 0.85% | 12,720,125 |
| 2025-06-24 | 2025-06-20 | 2.720 | 4,620,500 | +4,000 | 0.85% | 12,567,760 |
| 2025-06-23 | 2025-06-19 | 2.710 | 4,616,500 | -8,000 | 0.85% | 12,510,715 |
| 2025-06-20 | 2025-06-18 | 2.770 | 4,624,500 | +39,500 | 0.85% | 12,809,865 |
| 2025-06-19 | 2025-06-17 | 2.680 | 4,585,000 | +20,500 | 0.84% | 12,287,800 |
| 2025-06-18 | 2025-06-16 | 2.940 | 4,564,500 | +8,000 | 0.84% | 13,419,630 |
| 2025-06-17 | 2025-06-13 | 2.970 | 4,556,500 | +119,000 | 0.83% | 13,532,805 |
| 2025-06-16 | 2025-06-12 | 3.200 | 4,437,500 | +18,500 | 0.81% | 14,200,000 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,419,000 | -23,000 | 0.81% | 13,919,850 |
| 2025-06-11 | 2025-06-09 | 3.170 | 4,442,000 | -19,000 | 0.81% | 14,081,140 |
| 2025-06-10 | 2025-06-06 | 3.010 | 4,461,000 | +9,500 | 0.82% | 13,427,610 |
| 2025-06-09 | 2025-06-05 | 2.960 | 4,451,500 | -24,000 | 0.82% | 13,176,440 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,475,500 | +500 | 0.82% | 13,202,725 |
| 2025-06-05 | 2025-06-03 | 3.040 | 4,475,000 | -43,000 | 0.82% | 13,604,000 |
| 2025-06-04 | 2025-06-02 | 2.880 | 4,518,000 | -500 | 0.83% | 13,011,840 |
| 2025-06-03 | 2025-05-30 | 2.740 | 4,518,500 | -50,000 | 0.83% | 12,380,690 |
| 2025-06-02 | 2025-05-29 | 2.730 | 4,568,500 | -151,500 | 0.84% | 12,472,005 |
| 2025-05-30 | 2025-05-28 | 2.290 | 4,720,000 | +1,000 | 0.86% | 10,808,800 |
| 2025-05-29 | 2025-05-27 | 2.330 | 4,719,000 | -69,500 | 0.86% | 10,995,270 |
| 2025-05-28 | 2025-05-26 | 2.230 | 4,788,500 | -5,500 | 0.88% | 10,678,355 |
| 2025-05-27 | 2025-05-23 | 2.240 | 4,794,000 | +2,500 | 0.88% | 10,738,560 |
| 2025-05-26 | 2025-05-22 | 2.330 | 4,791,500 | +11,000 | 0.88% | 11,164,195 |
| 2025-05-23 | 2025-05-21 | 2.420 | 4,780,500 | -4,000 | 0.88% | 11,568,810 |
| 2025-05-22 | 2025-05-20 | 2.340 | 4,784,500 | +817,000 | 0.88% | 11,195,730 |
| 2025-05-21 | 2025-05-19 | 2.150 | 3,967,500 | +51,500 | 0.73% | 8,530,125 |
| 2025-05-20 | 2025-05-16 | 2.160 | 3,916,000 | -70,000 | 0.72% | 8,458,560 |
| 2025-05-19 | 2025-05-15 | 1.990 | 3,986,000 | +140,000 | 0.73% | 7,932,140 |
| 2025-05-16 | 2025-05-14 | 1.780 | 3,846,000 | -1,000 | 0.70% | 6,845,880 |
| 2025-05-15 | 2025-05-13 | 1.710 | 3,847,000 | +1,000 | 0.70% | 6,578,370 |
| 2025-05-14 | 2025-05-12 | 1.640 | 3,846,000 | +2,000 | 0.70% | 6,307,440 |
| 2025-05-12 | 2025-05-08 | 1.640 | 3,844,000 | +10,000 | 0.70% | 6,304,160 |
| 2025-05-09 | 2025-05-07 | 1.660 | 3,834,000 | +8,000 | 0.70% | 6,364,440 |
| 2025-05-08 | 2025-05-06 | 1.690 | 3,826,000 | +3,000 | 0.70% | 6,465,940 |
| 2025-05-07 | 2025-05-02 | 1.700 | 3,823,000 | +10,500 | 0.70% | 6,499,100 |
| 2025-05-02 | 2025-04-29 | 1.740 | 3,812,500 | -5,000 | 0.70% | 6,633,750 |
| 2025-04-29 | 2025-04-25 | 1.740 | 3,817,500 | -52,000 | 0.70% | 6,642,450 |
| 2025-04-28 | 2025-04-24 | 1.640 | 3,869,500 | +4,500 | 0.71% | 6,345,980 |
| 2025-04-25 | 2025-04-23 | 1.660 | 3,865,000 | +12,500 | 0.71% | 6,415,900 |
| 2025-04-24 | 2025-04-22 | 1.550 | 3,852,500 | +79,500 | 0.71% | 5,971,375 |
| 2025-04-23 | 2025-04-17 | 1.500 | 3,773,000 | -3,000 | 0.69% | 5,659,500 |
| 2025-04-17 | 2025-04-15 | 1.540 | 3,776,000 | +8,000 | 0.69% | 5,815,040 |
| 2025-04-16 | 2025-04-14 | 1.560 | 3,768,000 | +49,000 | 0.69% | 5,878,080 |
| 2025-04-15 | 2025-04-11 | 1.440 | 3,719,000 | +2,500 | 0.68% | 5,355,360 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,716,500 | +500 | 0.68% | 5,426,090 |
| 2025-04-11 | 2025-04-09 | 1.390 | 3,716,000 | +30,000 | 0.68% | 5,165,240 |
| 2025-04-10 | 2025-04-08 | 1.430 | 3,686,000 | -56,000 | 0.67% | 5,270,980 |
| 2025-04-09 | 2025-04-07 | 1.460 | 3,742,000 | -202,500 | 0.69% | 5,463,320 |
| 2025-04-08 | 2025-04-03 | 1.850 | 3,944,500 | +38,000 | 0.72% | 7,297,325 |
| 2025-04-07 | 2025-04-02 | 1.880 | 3,906,500 | +30,000 | 0.72% | 7,344,220 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,876,500 | -38,000 | 0.71% | 7,791,765 |
| 2025-04-01 | 2025-03-28 | 1.950 | 3,914,500 | -38,000 | 0.72% | 7,633,275 |
| 2025-03-31 | 2025-03-27 | 1.830 | 3,952,500 | -48,000 | 0.72% | 7,233,075 |
| 2025-03-28 | 2025-03-26 | 1.880 | 4,000,500 | -41,000 | 0.73% | 7,520,940 |
| 2025-03-27 | 2025-03-25 | 1.900 | 4,041,500 | +32,000 | 0.74% | 7,678,850 |
| 2025-03-26 | 2025-03-24 | 2.150 | 4,009,500 | -30,500 | 0.73% | 8,620,425 |
| 2025-03-25 | 2025-03-21 | 2.050 | 4,040,000 | -500 | 0.74% | 8,282,000 |
| 2025-03-24 | 2025-03-20 | 2.060 | 4,040,500 | -27,500 | 0.74% | 8,323,430 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,068,000 | -50,500 | 0.74% | 8,176,680 |
| 2025-03-19 | 2025-03-17 | 1.920 | 4,118,500 | +61,500 | 0.75% | 7,907,520 |
| 2025-03-18 | 2025-03-14 | 1.960 | 4,057,000 | +28,000 | 0.74% | 7,951,720 |
| 2025-03-17 | 2025-03-13 | 1.930 | 4,029,000 | +91,000 | 0.74% | 7,775,970 |
| 2025-03-14 | 2025-03-12 | 1.990 | 3,938,000 | +63,000 | 0.72% | 7,836,620 |
| 2025-03-13 | 2025-03-11 | 1.990 | 3,875,000 | -112,500 | 0.71% | 7,711,250 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,987,500 | +13,500 | 0.73% | 8,054,750 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,974,000 | -58,000 | 0.73% | 8,345,400 |
| 2025-03-10 | 2025-03-06 | 2.110 | 4,032,000 | -6,500 | 0.74% | 8,507,520 |
| 2025-03-07 | 2025-03-05 | 2.090 | 4,038,500 | -218,500 | 0.74% | 8,440,465 |
| 2025-03-05 | 2025-03-03 | 1.810 | 4,257,000 | -27,000 | 0.78% | 7,705,170 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,284,000 | -14,000 | 0.78% | 7,025,760 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,298,000 | -31,000 | 0.79% | 7,822,360 |
| 2025-02-27 | 2025-02-25 | 1.730 | 4,329,000 | -500 | 0.79% | 7,489,170 |
| 2025-02-26 | 2025-02-24 | 1.750 | 4,329,500 | -2,500 | 0.79% | 7,576,625 |
| 2025-02-25 | 2025-02-21 | 1.790 | 4,332,000 | +200,000 | 0.79% | 7,754,280 |
| 2025-02-24 | 2025-02-20 | 1.790 | 4,132,000 | +402,500 | 0.76% | 7,396,280 |
| 2025-02-21 | 2025-02-19 | 1.700 | 3,729,500 | -161,500 | 0.68% | 6,340,150 |
| 2025-02-20 | 2025-02-18 | 1.770 | 3,891,000 | -60,000 | 0.71% | 6,887,070 |
| 2025-02-19 | 2025-02-17 | 1.860 | 3,951,000 | -63,500 | 0.72% | 7,348,860 |
| 2025-02-18 | 2025-02-14 | 1.780 | 4,014,500 | -89,000 | 0.74% | 7,145,810 |
| 2025-02-17 | 2025-02-13 | 1.600 | 4,103,500 | -9,500 | 0.75% | 6,565,600 |
| 2025-02-14 | 2025-02-12 | 1.610 | 4,113,000 | -162,500 | 0.75% | 6,621,930 |
| 2025-02-13 | 2025-02-11 | 1.390 | 4,275,500 | -25,500 | 0.78% | 5,942,945 |
| 2025-02-12 | 2025-02-10 | 1.370 | 4,301,000 | +11,000 | 0.79% | 5,892,370 |
| 2025-02-11 | 2025-02-07 | 1.370 | 4,290,000 | +4,500 | 0.79% | 5,877,300 |
| 2025-02-10 | 2025-02-06 | 1.340 | 4,285,500 | +13,000 | 0.78% | 5,742,570 |
| 2025-02-07 | 2025-02-05 | 1.320 | 4,272,500 | -21,500 | 0.78% | 5,639,700 |
| 2025-02-06 | 2025-02-04 | 1.320 | 4,294,000 | -20,000 | 0.79% | 5,668,080 |
| 2025-02-05 | 2025-02-03 | 1.340 | 4,314,000 | +7,000 | 0.79% | 5,780,760 |
| 2025-02-04 | 2025-01-28 | 1.390 | 4,307,000 | +150,000 | 0.79% | 5,986,730 |
| 2025-02-03 | 2025-01-24 | 1.380 | 4,157,000 | +10,000 | 0.76% | 5,736,660 |
| 2025-01-23 | 2025-01-21 | 1.390 | 4,147,000 | -193,500 | 0.76% | 5,764,330 |
| 2025-01-22 | 2025-01-20 | 1.390 | 4,340,500 | +10,000 | 0.79% | 6,033,295 |
| 2025-01-21 | 2025-01-17 | 1.400 | 4,330,500 | -5,000 | 0.79% | 6,062,700 |
| 2025-01-20 | 2025-01-16 | 1.390 | 4,335,500 | +608,500 | 0.79% | 6,026,345 |
| 2025-01-17 | 2025-01-15 | 1.410 | 3,727,000 | +95,500 | 0.68% | 5,255,070 |
| 2025-01-16 | 2025-01-14 | 1.400 | 3,631,500 | -94,000 | 0.66% | 5,084,100 |
| 2025-01-15 | 2025-01-13 | 1.320 | 3,725,500 | +102,000 | 0.68% | 4,917,660 |
| 2025-01-14 | 2025-01-10 | 1.310 | 3,623,500 | +11,500 | 0.66% | 4,746,785 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,612,000 | -39,500 | 0.66% | 4,695,600 |
| 2025-01-10 | 2025-01-08 | 1.290 | 3,651,500 | +57,000 | 0.67% | 4,710,435 |
| 2025-01-09 | 2025-01-07 | 1.290 | 3,594,500 | +14,500 | 0.66% | 4,636,905 |
| 2025-01-08 | 2025-01-06 | 1.320 | 3,580,000 | +233,500 | 0.66% | 4,725,600 |
| 2025-01-07 | 2025-01-03 | 1.290 | 3,346,500 | -3,500 | 0.61% | 4,316,985 |
| 2025-01-06 | 2025-01-02 | 1.270 | 3,350,000 | +10,000 | 0.61% | 4,254,500 |
| 2025-01-03 | 2024-12-31 | 1.200 | 3,340,000 | +78,500 | 0.61% | 4,008,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 3,261,500 | +157,500 | 0.60% | 4,174,720 |
| 2024-12-30 | 2024-12-24 | 1.280 | 3,104,000 | +56,500 | 0.57% | 3,973,120 |
| 2024-12-27 | 2024-12-20 | 1.290 | 3,047,500 | +5,500 | 0.56% | 3,931,275 |
| 2024-12-23 | 2024-12-19 | 1.330 | 3,042,000 | +15,000 | 0.56% | 4,045,860 |
| 2024-12-19 | 2024-12-17 | 1.350 | 3,027,000 | +24,500 | 0.55% | 4,086,450 |
| 2024-12-18 | 2024-12-16 | 1.350 | 3,002,500 | +61,500 | 0.55% | 4,053,375 |
| 2024-12-13 | 2024-12-11 | 1.350 | 2,941,000 | -16,000 | 0.54% | 3,970,350 |
| 2024-12-12 | 2024-12-10 | 1.350 | 2,957,000 | -10,500 | 0.54% | 3,991,950 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,967,500 | +2,500 | 0.54% | 4,006,125 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,965,000 | -12,000 | 0.54% | 3,973,100 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,977,000 | +11,500 | 0.55% | 4,018,950 |
| 2024-12-06 | 2024-12-04 | 1.320 | 2,965,500 | -12,500 | 0.54% | 3,914,460 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,978,000 | +29,500 | 0.55% | 4,020,300 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,948,500 | +6,500 | 0.54% | 3,980,475 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,942,000 | -500 | 0.54% | 3,971,700 |
| 2024-12-02 | 2024-11-28 | 1.340 | 2,942,500 | +1,000 | 0.54% | 3,942,950 |
| 2024-11-29 | 2024-11-27 | 1.340 | 2,941,500 | -82,500 | 0.54% | 3,941,610 |
| 2024-11-28 | 2024-11-26 | 1.350 | 3,024,000 | +5,000 | 0.55% | 4,082,400 |
| 2024-11-27 | 2024-11-25 | 1.340 | 3,019,000 | -7,500 | 0.55% | 4,045,460 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,026,500 | +6,500 | 0.55% | 4,085,775 |
| 2024-11-25 | 2024-11-21 | 1.360 | 3,020,000 | +8,500 | 0.55% | 4,107,200 |
| 2024-11-20 | 2024-11-18 | 1.360 | 3,011,500 | +6,000 | 0.55% | 4,095,640 |
| 2024-11-19 | 2024-11-15 | 1.400 | 3,005,500 | -6,000 | 0.55% | 4,207,700 |
| 2024-11-18 | 2024-11-14 | 1.380 | 3,011,500 | +500 | 0.55% | 4,155,870 |
| 2024-11-15 | 2024-11-13 | 1.410 | 3,011,000 | +1,000 | 0.55% | 4,245,510 |
| 2024-11-14 | 2024-11-12 | 1.420 | 3,010,000 | -10,000 | 0.55% | 4,274,200 |
| 2024-11-13 | 2024-11-11 | 1.460 | 3,020,000 | -42,500 | 0.55% | 4,409,200 |
| 2024-11-12 | 2024-11-08 | 1.410 | 3,062,500 | +18,000 | 0.56% | 4,318,125 |
| 2024-11-11 | 2024-11-07 | 1.440 | 3,044,500 | -26,000 | 0.56% | 4,384,080 |
| 2024-11-08 | 2024-11-06 | 1.390 | 3,070,500 | +1,500 | 0.56% | 4,267,995 |
| 2024-11-07 | 2024-11-05 | 1.380 | 3,069,000 | -14,500 | 0.56% | 4,235,220 |
| 2024-11-06 | 2024-11-04 | 1.400 | 3,083,500 | +500 | 0.56% | 4,316,900 |
| 2024-11-05 | 2024-11-01 | 1.410 | 3,083,000 | +4,000 | 0.56% | 4,347,030 |
| 2024-11-04 | 2024-10-31 | 1.400 | 3,079,000 | -12,500 | 0.56% | 4,310,600 |
| 2024-11-01 | 2024-10-30 | 1.400 | 3,091,500 | +1,000 | 0.57% | 4,328,100 |
| 2024-10-31 | 2024-10-29 | 1.420 | 3,090,500 | +8,500 | 0.57% | 4,388,510 |
| 2024-10-30 | 2024-10-28 | 1.430 | 3,082,000 | +2,500 | 0.56% | 4,407,260 |
| 2024-10-29 | 2024-10-25 | 1.400 | 3,079,500 | -40,500 | 0.56% | 4,311,300 |
| 2024-10-28 | 2024-10-24 | 1.450 | 3,120,000 | -149,000 | 0.57% | 4,524,000 |
| 2024-10-25 | 2024-10-23 | 1.360 | 3,269,000 | -18,000 | 0.60% | 4,445,840 |
| 2024-10-24 | 2024-10-22 | 1.330 | 3,287,000 | -20,000 | 0.60% | 4,371,710 |
| 2024-10-23 | 2024-10-21 | 1.290 | 3,307,000 | +36,000 | 0.61% | 4,266,030 |
| 2024-10-22 | 2024-10-18 | 1.360 | 3,271,000 | +110,500 | 0.60% | 4,448,560 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,160,500 | +2,000 | 0.58% | 4,393,095 |
| 2024-10-18 | 2024-10-16 | 1.400 | 3,158,500 | +15,000 | 0.58% | 4,421,900 |
| 2024-10-17 | 2024-10-15 | 1.420 | 3,143,500 | +97,500 | 0.58% | 4,463,770 |
| 2024-10-16 | 2024-10-14 | 1.500 | 3,046,000 | -48,000 | 0.56% | 4,569,000 |
| 2024-10-15 | 2024-10-10 | 1.510 | 3,094,000 | +38,500 | 0.57% | 4,671,940 |
| 2024-10-14 | 2024-10-09 | 1.570 | 3,055,500 | +35,500 | 0.56% | 4,797,135 |
| 2024-10-10 | 2024-10-08 | 1.680 | 3,020,000 | +7,500 | 0.55% | 5,073,600 |
| 2024-10-09 | 2024-10-07 | 1.820 | 3,012,500 | +117,500 | 0.55% | 5,482,750 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,895,000 | +22,000 | 0.53% | 4,921,500 |
| 2024-10-07 | 2024-10-03 | 1.650 | 2,873,000 | +216,500 | 0.53% | 4,740,450 |
| 2024-10-04 | 2024-10-02 | 1.680 | 2,656,500 | -8,000 | 0.49% | 4,462,920 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,664,500 | +98,500 | 0.49% | 4,103,330 |
| 2024-10-02 | 2024-09-27 | 1.440 | 2,566,000 | -5,500 | 0.47% | 3,695,040 |
| 2024-09-30 | 2024-09-26 | 1.370 | 2,571,500 | +17,000 | 0.47% | 3,522,955 |
| 2024-09-26 | 2024-09-24 | 1.360 | 2,554,500 | +10,000 | 0.47% | 3,474,120 |
| 2024-09-24 | 2024-09-20 | 1.370 | 2,544,500 | +52,000 | 0.47% | 3,485,965 |
| 2024-09-23 | 2024-09-19 | 1.350 | 2,492,500 | +13,000 | 0.46% | 3,364,875 |
| 2024-09-10 | 2024-09-05 | 1.360 | 2,479,500 | +35,000 | 0.45% | 3,372,120 |
| 2024-09-03 | 2024-08-30 | 1.400 | 2,444,500 | +2,000 | 0.45% | 3,422,300 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,442,500 | +9,000 | 0.45% | 3,321,800 |
| 2024-08-12 | 2024-08-08 | 1.340 | 2,433,500 | +1,000 | 0.45% | 3,260,890 |
| 2024-08-06 | 2024-08-02 | 1.370 | 2,432,500 | +50,000 | 0.45% | 3,332,525 |
| 2024-08-02 | 2024-07-31 | 1.410 | 2,382,500 | +17,500 | 0.44% | 3,359,325 |
| 2024-08-01 | 2024-07-30 | 1.380 | 2,365,000 | +53,000 | 0.43% | 3,263,700 |
| 2024-07-29 | 2024-07-25 | 1.360 | 2,312,000 | -500 | 0.42% | 3,144,320 |
| 2024-07-25 | 2024-07-23 | 1.370 | 2,312,500 | +1,500 | 0.42% | 3,168,125 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,311,000 | -500 | 0.42% | 3,073,630 |
| 2024-07-17 | 2024-07-15 | 1.410 | 2,311,500 | -13,000 | 0.42% | 3,259,215 |
| 2024-07-16 | 2024-07-12 | 1.420 | 2,324,500 | -2,500 | 0.43% | 3,300,790 |
| 2024-07-15 | 2024-07-11 | 1.400 | 2,327,000 | +20,000 | 0.43% | 3,257,800 |
| 2024-07-10 | 2024-07-08 | 1.360 | 2,307,000 | +10,000 | 0.42% | 3,137,520 |
| 2024-07-03 | 2024-06-28 | 1.410 | 2,297,000 | +20,000 | 0.42% | 3,238,770 |
| 2024-06-18 | 2024-06-14 | 1.400 | 2,277,000 | -200,000 | 0.42% | 3,187,800 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,477,000 | +2,500 | 0.45% | 3,591,650 |
| 2024-06-11 | 2024-06-06 | 1.490 | 2,474,500 | +20,000 | 0.45% | 3,687,005 |
| 2024-06-04 | 2024-05-31 | 1.500 | 2,454,500 | +150,000 | 0.45% | 3,681,750 |
| 2024-06-03 | 2024-05-30 | 1.510 | 2,304,500 | +120,000 | 0.42% | 3,479,795 |
| 2024-05-31 | 2024-05-29 | 1.500 | 2,184,500 | +9,000 | 0.40% | 3,276,750 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,175,500 | -60,000 | 0.40% | 3,285,005 |
| 2024-05-28 | 2024-05-24 | 1.480 | 2,235,500 | -280,000 | 0.41% | 3,308,540 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,515,500 | -58,000 | 0.46% | 3,823,560 |
| 2024-05-24 | 2024-05-22 | 1.560 | 2,573,500 | -500 | 0.47% | 4,014,660 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,574,000 | +4,000 | 0.47% | 4,118,400 |
| 2024-05-21 | 2024-05-17 | 1.590 | 2,570,000 | +160,500 | 0.47% | 4,086,300 |
| 2024-05-20 | 2024-05-16 | 1.540 | 2,409,500 | +9,500 | 0.44% | 3,710,630 |
| 2024-05-16 | 2024-05-13 | 1.590 | 2,400,000 | +26,500 | 0.44% | 3,816,000 |
| 2024-05-14 | 2024-05-10 | 1.560 | 2,373,500 | +13,500 | 0.43% | 3,702,660 |
| 2024-05-10 | 2024-05-08 | 1.510 | 2,360,000 | -200,000 | 0.43% | 3,563,600 |
| 2024-05-09 | 2024-05-07 | 1.520 | 2,560,000 | +16,500 | 0.47% | 3,891,200 |
| 2024-05-08 | 2024-05-06 | 1.530 | 2,543,500 | +416,000 | 0.47% | 3,891,555 |
| 2024-05-07 | 2024-05-03 | 1.520 | 2,127,500 | -200,000 | 0.39% | 3,233,800 |
| 2024-05-06 | 2024-05-02 | 1.570 | 2,327,500 | +51,500 | 0.43% | 3,654,175 |
| 2024-05-03 | 2024-04-30 | 1.570 | 2,276,000 | -500 | 0.42% | 3,573,320 |
| 2024-05-02 | 2024-04-29 | 1.560 | 2,276,500 | +8,000 | 0.42% | 3,551,340 |
| 2024-04-30 | 2024-04-26 | 1.510 | 2,268,500 | -297,500 | 0.42% | 3,425,435 |
| 2024-04-29 | 2024-04-25 | 1.540 | 2,566,000 | +29,500 | 0.47% | 3,951,640 |
| 2024-04-26 | 2024-04-24 | 1.560 | 2,536,500 | +2,000 | 0.46% | 3,956,940 |
| 2024-04-24 | 2024-04-22 | 1.550 | 2,534,500 | +500 | 0.46% | 3,928,475 |
| 2024-04-23 | 2024-04-19 | 1.550 | 2,534,000 | +11,500 | 0.46% | 3,927,700 |
| 2024-04-19 | 2024-04-17 | 1.580 | 2,522,500 | +11,000 | 0.46% | 3,985,550 |
| 2024-04-17 | 2024-04-15 | 1.560 | 2,511,500 | +200,000 | 0.46% | 3,917,940 |
| 2024-04-15 | 2024-04-11 | 1.570 | 2,311,500 | -9,000 | 0.42% | 3,629,055 |
| 2024-04-12 | 2024-04-10 | 1.600 | 2,320,500 | +310,500 | 0.42% | 3,712,800 |
| 2024-04-11 | 2024-04-09 | 1.590 | 2,010,000 | +49,500 | 0.37% | 3,195,900 |
| 2024-04-10 | 2024-04-08 | 1.570 | 1,960,500 | +500 | 0.36% | 3,077,985 |
| 2024-04-09 | 2024-04-05 | 1.560 | 1,960,000 | +11,500 | 0.36% | 3,057,600 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,948,500 | +30,000 | 0.36% | 3,078,630 |
| 2024-04-02 | 2024-03-27 | 1.570 | 1,918,500 | +500 | 0.35% | 3,012,045 |
| 2024-03-28 | 2024-03-26 | 1.560 | 1,918,000 | +52,000 | 0.35% | 2,992,080 |
| 2024-03-27 | 2024-03-25 | 1.610 | 1,866,000 | +138,000 | 0.34% | 3,004,260 |
| 2024-03-25 | 2024-03-21 | 1.700 | 1,728,000 | -3,500 | 0.32% | 2,937,600 |
| 2024-03-22 | 2024-03-20 | 1.640 | 1,731,500 | -500 | 0.32% | 2,839,660 |
| 2024-03-21 | 2024-03-19 | 1.650 | 1,732,000 | -6,000 | 0.32% | 2,857,800 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,738,000 | +4,500 | 0.32% | 2,832,940 |
| 2024-03-19 | 2024-03-15 | 1.600 | 1,733,500 | -500 | 0.32% | 2,773,600 |
| 2024-03-18 | 2024-03-14 | 1.620 | 1,734,000 | +3,000 | 0.32% | 2,809,080 |
| 2024-03-15 | 2024-03-13 | 1.640 | 1,731,000 | +72,000 | 0.32% | 2,838,840 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,659,000 | -2,500 | 0.30% | 2,820,300 |
| 2024-03-12 | 2024-03-08 | 1.650 | 1,661,500 | +56,500 | 0.30% | 2,741,475 |
| 2024-03-11 | 2024-03-07 | 1.650 | 1,605,000 | +2,000 | 0.29% | 2,648,250 |
| 2024-03-07 | 2024-03-05 | 1.560 | 1,603,000 | -16,500 | 0.29% | 2,500,680 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,619,500 | +500 | 0.30% | 2,607,395 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,619,000 | +10,000 | 0.30% | 2,638,970 |
| 2024-03-04 | 2024-02-29 | 1.630 | 1,609,000 | +6,500 | 0.29% | 2,622,670 |
| 2024-02-29 | 2024-02-27 | 1.680 | 1,602,500 | +10,000 | 0.29% | 2,692,200 |
| 2024-02-28 | 2024-02-26 | 1.680 | 1,592,500 | +10,000 | 0.29% | 2,675,400 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,582,500 | -8,500 | 0.29% | 2,690,250 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,591,000 | +4,000 | 0.29% | 2,704,700 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,587,000 | +10,000 | 0.29% | 2,634,420 |
| 2024-02-22 | 2024-02-20 | 1.620 | 1,577,000 | +10,000 | 0.29% | 2,554,740 |
| 2024-02-16 | 2024-02-14 | 1.550 | 1,567,000 | -136,500 | 0.29% | 2,428,850 |
| 2024-02-08 | 2024-02-06 | 1.980 | 1,703,500 | +100,000 | 0.31% | 3,372,930 |
| 2024-02-06 | 2024-02-02 | 2.030 | 1,603,500 | +54,500 | 0.29% | 3,255,105 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,549,000 | +48,000 | 0.28% | 3,330,350 |
| 2024-02-02 | 2024-01-31 | 2.990 | 1,501,000 | -83,000 | 0.27% | 4,487,990 |
| 2024-01-31 | 2024-01-29 | 3.070 | 1,584,000 | -91,000 | 0.29% | 4,862,880 |
| 2024-01-30 | 2024-01-26 | 3.050 | 1,675,000 | -8,000 | 0.31% | 5,108,750 |
| 2024-01-26 | 2024-01-24 | 2.800 | 1,683,000 | -9,500 | 0.31% | 4,712,400 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,692,500 | -22,000 | 0.31% | 4,722,075 |
| 2024-01-24 | 2024-01-22 | 2.700 | 1,714,500 | -1,500 | 0.31% | 4,629,150 |
| 2024-01-23 | 2024-01-19 | 2.810 | 1,716,000 | +50,000 | 0.31% | 4,821,960 |
| 2024-01-22 | 2024-01-18 | 2.950 | 1,666,000 | -52,000 | 0.31% | 4,914,700 |
| 2024-01-19 | 2024-01-17 | 2.920 | 1,718,000 | -15,000 | 0.31% | 5,016,560 |
| 2024-01-11 | 2024-01-09 | 2.990 | 1,733,000 | +35,500 | 0.32% | 5,181,670 |
| 2024-01-09 | 2024-01-05 | 2.920 | 1,697,500 | +5,000 | 0.31% | 4,956,700 |
| 2024-01-08 | 2024-01-04 | 3.320 | 1,692,500 | -22,000 | 0.31% | 5,619,100 |
| 2024-01-05 | 2024-01-03 | 3.790 | 1,714,500 | -5,000 | 0.31% | 6,497,955 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,719,500 | +29,500 | 0.31% | 6,534,100 |
| 2024-01-03 | 2023-12-29 | 3.950 | 1,690,000 | +2,000 | 0.31% | 6,675,500 |
| 2024-01-02 | 2023-12-28 | 3.920 | 1,688,000 | -80,500 | 0.31% | 6,616,960 |
| 2023-12-29 | 2023-12-27 | 3.920 | 1,768,500 | -70,500 | 0.33% | 6,932,520 |
| 2023-12-28 | 2023-12-22 | 3.940 | 1,839,000 | -43,000 | 0.34% | 7,245,660 |
| 2023-12-18 | 2023-12-14 | 4.000 | 1,882,000 | -2,500 | 0.35% | 7,528,000 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,884,500 | -1,500 | 0.35% | 7,688,760 |
| 2023-12-14 | 2023-12-12 | 4.080 | 1,886,000 | -1,500 | 0.35% | 7,694,880 |
| 2023-12-13 | 2023-12-11 | 3.940 | 1,887,500 | +11,000 | 0.35% | 7,436,750 |
| 2023-12-12 | 2023-12-08 | 4.070 | 1,876,500 | +6,500 | 0.35% | 7,637,355 |
| 2023-12-11 | 2023-12-07 | 4.000 | 1,870,000 | +1,000 | 0.34% | 7,480,000 |
| 2023-12-08 | 2023-12-06 | 4.100 | 1,869,000 | -4,500 | 0.34% | 7,662,900 |
| 2023-12-07 | 2023-12-05 | 4.060 | 1,873,500 | +1,000 | 0.34% | 7,606,410 |
| 2023-12-04 | 2023-11-30 | 4.170 | 1,872,500 | +3,000 | 0.34% | 7,808,325 |
| 2023-12-01 | 2023-11-29 | 4.250 | 1,869,500 | +10,000 | 0.34% | 7,945,375 |
| 2023-11-30 | 2023-11-28 | 4.320 | 1,859,500 | +17,500 | 0.34% | 8,033,040 |
| 2023-11-29 | 2023-11-27 | 4.320 | 1,842,000 | -3,000 | 0.34% | 7,957,440 |
| 2023-11-28 | 2023-11-24 | 4.240 | 1,845,000 | -5,000 | 0.34% | 7,822,800 |
| 2023-11-27 | 2023-11-23 | 4.240 | 1,850,000 | +2,500 | 0.34% | 7,844,000 |
| 2023-11-24 | 2023-11-22 | 4.210 | 1,847,500 | -25,500 | 0.34% | 7,777,975 |
| 2023-11-23 | 2023-11-21 | 4.210 | 1,873,000 | -8,000 | 0.34% | 7,885,330 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,881,000 | -2,500 | 0.35% | 7,975,440 |
| 2023-11-21 | 2023-11-17 | 4.250 | 1,883,500 | -1,000 | 0.35% | 8,004,875 |
| 2023-11-17 | 2023-11-15 | 4.280 | 1,884,500 | -3,500 | 0.35% | 8,065,660 |
| 2023-11-14 | 2023-11-10 | 4.120 | 1,888,000 | +1,500 | 0.35% | 7,778,560 |
| 2023-11-10 | 2023-11-08 | 4.070 | 1,886,500 | -7,000 | 0.35% | 7,678,055 |
| 2023-11-08 | 2023-11-06 | 4.150 | 1,893,500 | +1,500 | 0.35% | 7,858,025 |
| 2023-11-07 | 2023-11-03 | 4.120 | 1,892,000 | -500 | 0.35% | 7,795,040 |
| 2023-11-06 | 2023-11-02 | 4.160 | 1,892,500 | -10,000 | 0.35% | 7,872,800 |
| 2023-11-03 | 2023-11-01 | 4.180 | 1,902,500 | -1,000 | 0.35% | 7,952,450 |
| 2023-11-02 | 2023-10-31 | 4.210 | 1,903,500 | -77,000 | 0.35% | 8,013,735 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,980,500 | -3,500 | 0.36% | 8,298,295 |
| 2023-10-31 | 2023-10-27 | 4.030 | 1,984,000 | +4,500 | 0.36% | 7,995,520 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,979,500 | +2,500 | 0.36% | 7,997,180 |
| 2023-10-26 | 2023-10-24 | 4.020 | 1,977,000 | +7,000 | 0.36% | 7,947,540 |
| 2023-10-25 | 2023-10-20 | 4.000 | 1,970,000 | +7,500 | 0.36% | 7,880,000 |
| 2023-10-24 | 2023-10-19 | 3.970 | 1,962,500 | -500 | 0.36% | 7,791,125 |
| 2023-10-20 | 2023-10-18 | 4.040 | 1,963,000 | -34,000 | 0.36% | 7,930,520 |
| 2023-10-19 | 2023-10-17 | 4.040 | 1,997,000 | -62,500 | 0.37% | 8,067,880 |
| 2023-10-18 | 2023-10-16 | 4.000 | 2,059,500 | -2,500 | 0.38% | 8,238,000 |
| 2023-10-17 | 2023-10-13 | 4.030 | 2,062,000 | -13,500 | 0.38% | 8,309,860 |
| 2023-10-16 | 2023-10-12 | 4.400 | 2,075,500 | -57,500 | 0.38% | 9,132,200 |
| 2023-10-13 | 2023-10-11 | 4.080 | 2,133,000 | -67,000 | 0.39% | 8,702,640 |
| 2023-10-12 | 2023-10-10 | 3.960 | 2,200,000 | -72,500 | 0.40% | 8,712,000 |
| 2023-10-10 | 2023-10-06 | 3.930 | 2,272,500 | -7,000 | 0.42% | 8,930,925 |
| 2023-10-09 | 2023-10-05 | 3.890 | 2,279,500 | -5,000 | 0.42% | 8,867,255 |
| 2023-10-05 | 2023-10-03 | 3.730 | 2,284,500 | -500 | 0.42% | 8,521,185 |
| 2023-10-04 | 2023-09-29 | 3.590 | 2,285,000 | -5,000 | 0.42% | 8,203,150 |
| 2023-10-03 | 2023-09-28 | 3.420 | 2,290,000 | +14,500 | 0.42% | 7,831,800 |
| 2023-09-26 | 2023-09-22 | 3.330 | 2,275,500 | -5,000 | 0.42% | 7,577,415 |
| 2023-09-25 | 2023-09-21 | 3.230 | 2,280,500 | -1,500 | 0.42% | 7,366,015 |
| 2023-09-22 | 2023-09-20 | 3.390 | 2,282,000 | +6,500 | 0.42% | 7,735,980 |
| 2023-09-20 | 2023-09-18 | 3.360 | 2,275,500 | +5,000 | 0.42% | 7,645,680 |
| 2023-09-13 | 2023-09-11 | 3.390 | 2,270,500 | +2,000 | 0.42% | 7,696,995 |
| 2023-09-12 | 2023-09-07 | 3.500 | 2,268,500 | +500 | 0.42% | 7,939,750 |
| 2023-09-11 | 2023-09-06 | 3.500 | 2,268,000 | -27,000 | 0.42% | 7,938,000 |
| 2023-09-07 | 2023-09-05 | 3.540 | 2,295,000 | +2,500 | 0.42% | 8,124,300 |
| 2023-09-06 | 2023-09-04 | 3.550 | 2,292,500 | +2,000 | 0.42% | 8,138,375 |
| 2023-09-04 | 2023-08-30 | 3.610 | 2,290,500 | +3,500 | 0.42% | 8,268,705 |
| 2023-08-31 | 2023-08-29 | 3.700 | 2,287,000 | +1,500 | 0.42% | 8,461,900 |
| 2023-08-30 | 2023-08-28 | 3.650 | 2,285,500 | +3,000 | 0.42% | 8,342,075 |
| 2023-08-29 | 2023-08-25 | 3.640 | 2,282,500 | -3,000 | 0.42% | 8,308,300 |
| 2023-08-28 | 2023-08-24 | 3.700 | 2,285,500 | +21,000 | 0.42% | 8,456,350 |
| 2023-08-25 | 2023-08-23 | 3.660 | 2,264,500 | -8,000 | 0.42% | 8,288,070 |
| 2023-08-23 | 2023-08-21 | 3.700 | 2,272,500 | -8,000 | 0.42% | 8,408,250 |
| 2023-08-22 | 2023-08-18 | 3.640 | 2,280,500 | -13,000 | 0.42% | 8,301,020 |
| 2023-08-21 | 2023-08-17 | 3.670 | 2,293,500 | +5,000 | 0.42% | 8,417,145 |
| 2023-08-18 | 2023-08-16 | 3.520 | 2,288,500 | +5,500 | 0.42% | 8,055,520 |
| 2023-08-16 | 2023-08-14 | 3.700 | 2,283,000 | +2,000 | 0.42% | 8,447,100 |
| 2023-08-14 | 2023-08-10 | 3.670 | 2,281,000 | -9,000 | 0.42% | 8,371,270 |
| 2023-08-10 | 2023-08-08 | 3.690 | 2,290,000 | -20,000 | 0.42% | 8,450,100 |
| 2023-08-09 | 2023-08-07 | 3.700 | 2,310,000 | +2,000 | 0.42% | 8,547,000 |
| 2023-08-08 | 2023-08-04 | 3.920 | 2,308,000 | -3,000 | 0.42% | 9,047,360 |
| 2023-08-04 | 2023-08-02 | 3.850 | 2,311,000 | +7,000 | 0.42% | 8,897,350 |
| 2023-08-03 | 2023-08-01 | 4.000 | 2,304,000 | +1,500 | 0.42% | 9,216,000 |
| 2023-08-02 | 2023-07-31 | 4.040 | 2,302,500 | +22,500 | 0.42% | 9,302,100 |
| 2023-08-01 | 2023-07-28 | 3.800 | 2,280,000 | +22,000 | 0.42% | 8,664,000 |
| 2023-07-31 | 2023-07-27 | 3.990 | 2,258,000 | +6,000 | 0.42% | 9,009,420 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,252,000 | -2,000 | 0.41% | 9,300,760 |
| 2023-07-27 | 2023-07-25 | 4.100 | 2,254,000 | +67,500 | 0.41% | 9,241,400 |
| 2023-07-26 | 2023-07-24 | 3.740 | 2,186,500 | -3,500 | 0.40% | 8,177,510 |
| 2023-07-25 | 2023-07-21 | 3.840 | 2,190,000 | +500 | 0.40% | 8,409,600 |
| 2023-07-24 | 2023-07-20 | 3.810 | 2,189,500 | -2,500 | 0.40% | 8,341,995 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,192,000 | -16,000 | 0.40% | 8,220,000 |
| 2023-07-19 | 2023-07-14 | 3.750 | 2,208,000 | +500 | 0.41% | 8,280,000 |
| 2023-07-18 | 2023-07-13 | 3.720 | 2,207,500 | +7,500 | 0.41% | 8,211,900 |
| 2023-07-14 | 2023-07-12 | 3.760 | 2,200,000 | +3,500 | 0.40% | 8,272,000 |
| 2023-07-13 | 2023-07-11 | 3.880 | 2,196,500 | -2,000 | 0.40% | 8,522,420 |
| 2023-07-11 | 2023-07-07 | 3.700 | 2,198,500 | +500 | 0.40% | 8,134,450 |
| 2023-07-10 | 2023-07-06 | 3.790 | 2,198,000 | -100,000 | 0.40% | 8,330,420 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,298,000 | -12,500 | 0.42% | 8,870,280 |
| 2023-07-06 | 2023-07-04 | 3.900 | 2,310,500 | -13,500 | 0.42% | 9,010,950 |
| 2023-07-05 | 2023-07-03 | 3.740 | 2,324,000 | -1,500 | 0.43% | 8,691,760 |
| 2023-07-04 | 2023-06-30 | 3.690 | 2,325,500 | -2,500 | 0.43% | 8,581,095 |
| 2023-07-03 | 2023-06-29 | 3.600 | 2,328,000 | -9,500 | 0.43% | 8,380,800 |
| 2023-06-30 | 2023-06-28 | 3.600 | 2,337,500 | -4,000 | 0.43% | 8,415,000 |
| 2023-06-29 | 2023-06-27 | 3.550 | 2,341,500 | +5,000 | 0.43% | 8,312,325 |
| 2023-06-26 | 2023-06-21 | 3.800 | 2,336,500 | +9,000 | 0.43% | 8,878,700 |
| 2023-06-23 | 2023-06-20 | 3.840 | 2,327,500 | -500 | 0.43% | 8,937,600 |
| 2023-06-21 | 2023-06-19 | 3.890 | 2,328,000 | +13,000 | 0.43% | 9,055,920 |
| 2023-06-20 | 2023-06-16 | 4.010 | 2,315,000 | -9,000 | 0.43% | 9,283,150 |
| 2023-06-19 | 2023-06-15 | 3.980 | 2,324,000 | -16,000 | 0.43% | 9,249,520 |
| 2023-06-15 | 2023-06-13 | 3.400 | 2,340,000 | +2,000 | 0.43% | 7,956,000 |
| 2023-06-12 | 2023-06-08 | 3.440 | 2,338,000 | -18,500 | 0.43% | 8,042,720 |
| 2023-06-09 | 2023-06-07 | 3.580 | 2,356,500 | +58,000 | 0.43% | 8,436,270 |
| 2023-06-08 | 2023-06-06 | 2.890 | 2,298,500 | +22,500 | 0.42% | 6,642,665 |
| 2023-06-07 | 2023-06-05 | 2.800 | 2,276,000 | +110,000 | 0.42% | 6,372,800 |
| 2023-06-06 | 2023-06-02 | 2.550 | 2,166,000 | +8,000 | 0.40% | 5,523,300 |
| 2023-06-05 | 2023-06-01 | 2.420 | 2,158,000 | +6,000 | 0.40% | 5,222,360 |
| 2023-06-02 | 2023-05-31 | 2.490 | 2,152,000 | -69,500 | 0.40% | 5,358,480 |
| 2023-06-01 | 2023-05-30 | 2.720 | 2,221,500 | +77,500 | 0.41% | 6,042,480 |
| 2023-05-30 | 2023-05-25 | 3.010 | 2,144,000 | -500 | 0.39% | 6,453,440 |
| 2023-05-29 | 2023-05-24 | 2.870 | 2,144,500 | +10,000 | 0.39% | 6,154,715 |
| 2023-05-25 | 2023-05-23 | 2.940 | 2,134,500 | +8,500 | 0.39% | 6,275,430 |
| 2023-05-24 | 2023-05-22 | 3.050 | 2,126,000 | +500 | 0.39% | 6,484,300 |
| 2023-05-22 | 2023-05-18 | 3.340 | 2,125,500 | -5,000 | 0.39% | 7,099,170 |
| 2023-05-18 | 2023-05-16 | 3.500 | 2,130,500 | +500 | 0.39% | 7,456,750 |
| 2023-05-16 | 2023-05-12 | 3.560 | 2,130,000 | +5,000 | 0.39% | 7,582,800 |
| 2023-05-11 | 2023-05-09 | 3.510 | 2,125,000 | +1,000 | 0.39% | 7,458,750 |
| 2023-05-10 | 2023-05-08 | 3.660 | 2,124,000 | +3,000 | 0.39% | 7,773,840 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,121,000 | +500 | 0.39% | 7,911,330 |
| 2023-05-02 | 2023-04-27 | 3.810 | 2,120,500 | -9,500 | 0.39% | 8,079,105 |
| 2023-04-28 | 2023-04-26 | 3.850 | 2,130,000 | -2,000 | 0.39% | 8,200,500 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,132,000 | -500 | 0.39% | 7,483,320 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,132,500 | -500 | 0.39% | 7,506,400 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,133,000 | -3,500 | 0.39% | 7,828,110 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,136,500 | +500 | 0.39% | 8,289,620 |
| 2023-04-21 | 2023-04-19 | 3.880 | 2,136,000 | +3,500 | 0.39% | 8,287,680 |
| 2023-04-20 | 2023-04-18 | 3.900 | 2,132,500 | +1,500 | 0.39% | 8,316,750 |
| 2023-04-19 | 2023-04-17 | 4.020 | 2,131,000 | -4,000 | 0.39% | 8,566,620 |
| 2023-04-17 | 2023-04-13 | 4.030 | 2,135,000 | +12,500 | 0.39% | 8,604,050 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,122,500 | -35,000 | 0.39% | 8,914,500 |
| 2023-04-11 | 2023-04-04 | 4.170 | 2,157,500 | +500 | 0.40% | 8,996,775 |
| 2023-04-04 | 2023-03-31 | 3.890 | 2,157,000 | -1,000 | 0.40% | 8,390,730 |
| 2023-04-03 | 2023-03-30 | 3.830 | 2,158,000 | +11,000 | 0.40% | 8,265,140 |
| 2023-03-31 | 2023-03-29 | 3.950 | 2,147,000 | -4,500 | 0.39% | 8,480,650 |
| 2023-03-30 | 2023-03-28 | 3.680 | 2,151,500 | +3,000 | 0.40% | 7,917,520 |
| 2023-03-29 | 2023-03-27 | 3.740 | 2,148,500 | -1,000 | 0.40% | 8,035,390 |
| 2023-03-28 | 2023-03-24 | 3.780 | 2,149,500 | +4,500 | 0.40% | 8,125,110 |
| 2023-03-27 | 2023-03-23 | 3.820 | 2,145,000 | +4,000 | 0.39% | 8,193,900 |
| 2023-03-24 | 2023-03-22 | 3.830 | 2,141,000 | +5,000 | 0.39% | 8,200,030 |
| 2023-03-23 | 2023-03-21 | 3.970 | 2,136,000 | +500 | 0.39% | 8,479,920 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,135,500 | +1,500 | 0.39% | 8,221,675 |
| 2023-03-21 | 2023-03-17 | 4.000 | 2,134,000 | -100,500 | 0.39% | 8,536,000 |
| 2023-03-20 | 2023-03-16 | 4.080 | 2,234,500 | +1,500 | 0.41% | 9,116,760 |
| 2023-03-17 | 2023-03-15 | 4.350 | 2,233,000 | +31,500 | 0.41% | 9,713,550 |
| 2023-03-16 | 2023-03-14 | 4.120 | 2,201,500 | +21,000 | 0.40% | 9,070,180 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,180,500 | +50,000 | 0.40% | 9,114,490 |
| 2023-03-14 | 2023-03-10 | 4.100 | 2,130,500 | +5,000 | 0.39% | 8,735,050 |
| 2023-03-10 | 2023-03-08 | 4.000 | 2,125,500 | -5,000 | 0.39% | 8,502,000 |
| 2023-03-09 | 2023-03-07 | 4.080 | 2,130,500 | -5,500 | 0.39% | 8,692,440 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,136,000 | -98,000 | 0.39% | 8,757,600 |
| 2023-03-07 | 2023-03-03 | 4.250 | 2,234,000 | +5,500 | 0.41% | 9,494,500 |
| 2023-03-06 | 2023-03-02 | 4.270 | 2,228,500 | -500 | 0.41% | 9,515,695 |
| 2023-03-03 | 2023-03-01 | 4.450 | 2,229,000 | +42,500 | 0.41% | 9,919,050 |
| 2023-03-02 | 2023-02-28 | 4.060 | 2,186,500 | +75,000 | 0.40% | 8,877,190 |
| 2023-03-01 | 2023-02-27 | 4.160 | 2,111,500 | +1,000 | 0.39% | 8,783,840 |
| 2023-02-28 | 2023-02-24 | 4.410 | 2,110,500 | -1,000 | 0.39% | 9,307,305 |
| 2023-02-27 | 2023-02-23 | 4.510 | 2,111,500 | -100,000 | 0.39% | 9,522,865 |
| 2023-02-24 | 2023-02-22 | 4.410 | 2,211,500 | -1,500 | 0.41% | 9,752,715 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,213,000 | -13,000 | 0.41% | 10,135,540 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,226,000 | +97,000 | 0.41% | 10,506,720 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,129,000 | +1,500 | 0.39% | 9,431,470 |
| 2023-02-17 | 2023-02-15 | 4.470 | 2,127,500 | +19,000 | 0.39% | 9,509,925 |
| 2023-02-16 | 2023-02-14 | 5.130 | 2,108,500 | -85,500 | 0.39% | 10,816,605 |
| 2023-02-15 | 2023-02-13 | 5.380 | 2,194,000 | +2,500 | 0.40% | 11,803,720 |
| 2023-02-14 | 2023-02-10 | 5.220 | 2,191,500 | -54,000 | 0.40% | 11,439,630 |
| 2023-02-10 | 2023-02-08 | 5.510 | 2,245,500 | -7,500 | 0.41% | 12,372,705 |
| 2023-02-09 | 2023-02-07 | 6.190 | 2,253,000 | +4,000 | 0.41% | 13,946,070 |
| 2023-02-08 | 2023-02-06 | 5.810 | 2,249,000 | +4,000 | 0.41% | 13,066,690 |
| 2023-02-07 | 2023-02-03 | 6.570 | 2,245,000 | -31,661 | 0.41% | 14,749,650 |
| 2023-02-06 | 2023-02-02 | 5.800 | 2,276,661 | +500 | 0.42% | 13,204,634 |
| 2023-02-03 | 2023-02-01 | 5.500 | 2,276,161 | +8,000 | 0.42% | 12,518,886 |
| 2023-02-02 | 2023-01-31 | 5.230 | 2,268,161 | -6,000 | 0.42% | 11,862,482 |
| 2023-02-01 | 2023-01-30 | 5.560 | 2,274,161 | -55,000 | 0.42% | 12,644,335 |
| 2023-01-31 | 2023-01-27 | 5.650 | 2,329,161 | +4,500 | 0.43% | 13,159,760 |
| 2023-01-30 | 2023-01-26 | 5.000 | 2,324,661 | -4,000 | 0.43% | 11,623,305 |
| 2023-01-27 | 2023-01-20 | 4.720 | 2,328,661 | +4,500 | 0.43% | 10,991,280 |
| 2023-01-26 | 2023-01-19 | 4.800 | 2,324,161 | +19,500 | 0.43% | 11,155,973 |
| 2023-01-20 | 2023-01-18 | 4.900 | 2,304,661 | +3,500 | 0.42% | 11,292,839 |
| 2023-01-19 | 2023-01-17 | 4.870 | 2,301,161 | +11,000 | 0.42% | 11,206,654 |
| 2023-01-18 | 2023-01-16 | 5.060 | 2,290,161 | -40,000 | 0.42% | 11,588,215 |
| 2023-01-17 | 2023-01-13 | 4.200 | 2,330,161 | +33,500 | 0.43% | 9,786,676 |
| 2023-01-16 | 2023-01-12 | 3.990 | 2,296,661 | -59,500 | 0.42% | 9,163,677 |
| 2023-01-13 | 2023-01-11 | 4.030 | 2,356,161 | -49,000 | 0.43% | 9,495,329 |
| 2023-01-12 | 2023-01-10 | 3.390 | 2,405,161 | -1,000 | 0.44% | 8,153,496 |
| 2023-01-11 | 2023-01-09 | 3.200 | 2,406,161 | +2,000 | 0.44% | 7,699,715 |
| 2023-01-10 | 2023-01-06 | 3.250 | 2,404,161 | -4,500 | 0.44% | 7,813,523 |
| 2023-01-09 | 2023-01-05 | 3.100 | 2,408,661 | +500 | 0.44% | 7,466,849 |
| 2023-01-05 | 2023-01-03 | 3.000 | 2,408,161 | +1,500 | 0.44% | 7,224,483 |
| 2023-01-04 | 2022-12-30 | 3.020 | 2,406,661 | -500 | 0.44% | 7,268,116 |
| 2022-12-30 | 2022-12-28 | 2.890 | 2,407,161 | -82,500 | 0.44% | 6,956,695 |
| 2022-12-29 | 2022-12-23 | 2.900 | 2,489,661 | +10,000 | 0.46% | 7,220,017 |
| 2022-12-28 | 2022-12-22 | 2.900 | 2,479,661 | +20,000 | 0.46% | 7,191,017 |
| 2022-12-23 | 2022-12-21 | 2.820 | 2,459,661 | +12,000 | 0.45% | 6,936,244 |
| 2022-12-22 | 2022-12-20 | 2.850 | 2,447,661 | -18,000 | 0.45% | 6,975,834 |
| 2022-12-20 | 2022-12-16 | 3.340 | 2,465,661 | +8,000 | 0.45% | 8,235,308 |
| 2022-12-16 | 2022-12-14 | 3.350 | 2,457,661 | +12,000 | 0.45% | 8,233,164 |
| 2022-12-15 | 2022-12-13 | 3.270 | 2,445,661 | -5,500 | 0.45% | 7,997,311 |
| 2022-12-13 | 2022-12-09 | 3.300 | 2,451,161 | -500 | 0.45% | 8,088,831 |
| 2022-12-12 | 2022-12-08 | 3.160 | 2,451,661 | +146,000 | 0.45% | 7,747,249 |
| 2022-12-08 | 2022-12-06 | 2.770 | 2,305,661 | +19,500 | 0.42% | 6,386,681 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,286,161 | -5,500 | 0.42% | 6,309,804 |
| 2022-12-05 | 2022-12-01 | 2.380 | 2,291,661 | -98,000 | 0.42% | 5,454,153 |
| 2022-12-02 | 2022-11-30 | 2.320 | 2,389,661 | +500 | 0.44% | 5,544,014 |
| 2022-12-01 | 2022-11-29 | 2.280 | 2,389,161 | +104,500 | 0.44% | 5,447,287 |
| 2022-11-30 | 2022-11-28 | 2.250 | 2,284,661 | +5,500 | 0.42% | 5,140,487 |
| 2022-11-28 | 2022-11-24 | 2.370 | 2,279,161 | -16,000 | 0.42% | 5,401,612 |
| 2022-11-25 | 2022-11-23 | 2.380 | 2,295,161 | -4,500 | 0.42% | 5,462,483 |
| 2022-11-24 | 2022-11-22 | 2.410 | 2,299,661 | -170,000 | 0.42% | 5,542,183 |
| 2022-11-23 | 2022-11-21 | 2.470 | 2,469,661 | -8,000 | 0.46% | 6,100,063 |
| 2022-11-22 | 2022-11-18 | 2.560 | 2,477,661 | +33,500 | 0.46% | 6,342,812 |
| 2022-11-21 | 2022-11-17 | 2.580 | 2,444,161 | +262,500 | 0.45% | 6,305,935 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,181,661 | +33,000 | 0.40% | 5,235,986 |
| 2022-11-17 | 2022-11-15 | 2.130 | 2,148,661 | -143,000 | 0.40% | 4,576,648 |
| 2022-11-16 | 2022-11-14 | 2.110 | 2,291,661 | +116,500 | 0.42% | 4,835,405 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,175,161 | +132,000 | 0.40% | 4,524,335 |
| 2022-11-10 | 2022-11-08 | 2.150 | 2,043,161 | +1,000 | 0.38% | 4,392,796 |
| 2022-11-09 | 2022-11-07 | 2.230 | 2,042,161 | -500 | 0.38% | 4,554,019 |
| 2022-11-08 | 2022-11-04 | 2.160 | 2,042,661 | +10,000 | 0.38% | 4,412,148 |
| 2022-11-07 | 2022-11-03 | 2.190 | 2,032,661 | -1,000 | 0.38% | 4,451,528 |
| 2022-11-04 | 2022-11-02 | 2.150 | 2,033,661 | +18,000 | 0.38% | 4,372,371 |
| 2022-11-03 | 2022-11-01 | 2.080 | 2,015,661 | +1,000 | 0.37% | 4,192,575 |
| 2022-11-01 | 2022-10-28 | 2.110 | 2,014,661 | +103,000 | 0.37% | 4,250,935 |
| 2022-10-31 | 2022-10-27 | 2.140 | 1,911,661 | +3,500 | 0.35% | 4,090,955 |
| 2022-10-28 | 2022-10-26 | 2.110 | 1,908,161 | +1,000 | 0.35% | 4,026,220 |
| 2022-10-25 | 2022-10-21 | 2.290 | 1,907,161 | +50,000 | 0.35% | 4,367,399 |
| 2022-10-20 | 2022-10-18 | 2.330 | 1,857,161 | -1,000 | 0.34% | 4,327,185 |
| 2022-10-14 | 2022-10-12 | 2.480 | 1,858,161 | -2,000 | 0.34% | 4,608,239 |
| 2022-10-12 | 2022-10-10 | 2.590 | 1,860,161 | -1,000 | 0.34% | 4,817,817 |
| 2022-10-11 | 2022-10-07 | 2.600 | 1,861,161 | -500 | 0.34% | 4,839,019 |
| 2022-10-10 | 2022-10-06 | 2.640 | 1,861,661 | -500 | 0.34% | 4,914,785 |
| 2022-10-07 | 2022-10-05 | 2.580 | 1,862,161 | +500 | 0.34% | 4,804,375 |
| 2022-09-23 | 2022-09-21 | 2.740 | 1,861,661 | +110,500 | 0.34% | 5,100,951 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,751,161 | +2,500 | 0.32% | 4,990,809 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,748,661 | +15,000 | 0.32% | 5,071,117 |
| 2022-09-13 | 2022-09-08 | 2.810 | 1,733,661 | -500 | 0.32% | 4,871,587 |
| 2022-09-09 | 2022-09-07 | 2.850 | 1,734,161 | -500 | 0.32% | 4,942,359 |
| 2022-09-07 | 2022-09-05 | 2.870 | 1,734,661 | -500 | 0.32% | 4,978,477 |
| 2022-09-02 | 2022-08-31 | 3.000 | 1,735,161 | -500 | 0.32% | 5,205,483 |
| 2022-09-01 | 2022-08-30 | 2.990 | 1,735,661 | +1,000 | 0.32% | 5,189,626 |
| 2022-08-31 | 2022-08-29 | 3.040 | 1,734,661 | +5,000 | 0.32% | 5,273,369 |
| 2022-08-29 | 2022-08-25 | 3.070 | 1,729,661 | -500 | 0.32% | 5,310,059 |
| 2022-08-23 | 2022-08-19 | 3.020 | 1,730,161 | -500 | 0.32% | 5,225,086 |
| 2022-08-19 | 2022-08-17 | 3.040 | 1,730,661 | +2,000 | 0.32% | 5,261,209 |
| 2022-08-16 | 2022-08-12 | 3.100 | 1,728,661 | +1,000 | 0.32% | 5,358,849 |
| 2022-08-15 | 2022-08-11 | 3.060 | 1,727,661 | +500 | 0.32% | 5,286,643 |
| 2022-08-12 | 2022-08-10 | 3.030 | 1,727,161 | -500 | 0.32% | 5,233,298 |
| 2022-08-10 | 2022-08-08 | 3.030 | 1,727,661 | -2,500 | 0.32% | 5,234,813 |
| 2022-08-05 | 2022-08-03 | 3.070 | 1,730,161 | -1,500 | 0.32% | 5,311,594 |
| 2022-07-29 | 2022-07-27 | 3.280 | 1,731,661 | +44,500 | 0.32% | 5,679,848 |
| 2022-07-26 | 2022-07-22 | 3.550 | 1,687,161 | +2,000 | 0.31% | 5,989,422 |
| 2022-07-22 | 2022-07-20 | 3.530 | 1,685,161 | +1,000 | 0.31% | 5,948,618 |
| 2022-07-21 | 2022-07-19 | 3.500 | 1,684,161 | -1,000 | 0.31% | 5,894,564 |
| 2022-07-12 | 2022-07-08 | 3.850 | 1,685,161 | +3,000 | 0.31% | 6,487,870 |
| 2022-07-11 | 2022-07-07 | 3.900 | 1,682,161 | +3,500 | 0.31% | 6,560,428 |
| 2022-07-08 | 2022-07-06 | 3.990 | 1,678,661 | +21,000 | 0.31% | 6,697,857 |
| 2022-07-07 | 2022-07-05 | 3.840 | 1,657,661 | +22,000 | 0.31% | 6,365,418 |
| 2022-07-06 | 2022-07-04 | 3.980 | 1,635,661 | +3,000 | 0.30% | 6,509,931 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,632,661 | +3,000 | 0.30% | 6,530,644 |
| 2022-07-04 | 2022-06-29 | 4.060 | 1,629,661 | -4,500 | 0.30% | 6,616,424 |
| 2022-06-29 | 2022-06-27 | 4.140 | 1,634,161 | +53,500 | 0.30% | 6,765,427 |
| 2022-06-20 | 2022-06-16 | 4.060 | 1,580,661 | +5,000 | 0.29% | 6,417,484 |
| 2022-06-17 | 2022-06-15 | 4.140 | 1,575,661 | -2,000 | 0.29% | 6,523,237 |
| 2022-06-16 | 2022-06-14 | 4.060 | 1,577,661 | -1,500 | 0.29% | 6,405,304 |
| 2022-06-10 | 2022-06-08 | 4.250 | 1,579,161 | +3,500 | 0.29% | 6,711,434 |
| 2022-06-08 | 2022-06-06 | 4.200 | 1,575,661 | +12,500 | 0.29% | 6,617,776 |
| 2022-06-06 | 2022-06-01 | 4.230 | 1,563,161 | -500 | 0.29% | 6,612,171 |
| 2022-06-02 | 2022-05-31 | 4.180 | 1,563,661 | +17,500 | 0.29% | 6,536,103 |
| 2022-05-31 | 2022-05-27 | 4.300 | 1,546,161 | +2,000 | 0.29% | 6,648,492 |
| 2022-05-30 | 2022-05-26 | 4.140 | 1,544,161 | +4,500 | 0.28% | 6,392,827 |
| 2022-05-25 | 2022-05-23 | 4.460 | 1,539,661 | -3,500 | 0.28% | 6,866,888 |
| 2022-05-24 | 2022-05-20 | 4.490 | 1,543,161 | -1,000 | 0.28% | 6,928,793 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,544,161 | -2,000 | 0.28% | 6,809,750 |
| 2022-05-18 | 2022-05-16 | 4.480 | 1,546,161 | -8,000 | 0.29% | 6,926,801 |
| 2022-05-17 | 2022-05-13 | 4.190 | 1,554,161 | -1,000 | 0.29% | 6,511,935 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,555,161 | +4,000 | 0.29% | 6,220,644 |
| 2022-05-13 | 2022-05-11 | 4.100 | 1,551,161 | -1,000 | 0.29% | 6,359,760 |
| 2022-05-12 | 2022-05-10 | 4.120 | 1,552,161 | -500 | 0.29% | 6,394,903 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,552,661 | +8,000 | 0.29% | 6,614,336 |
| 2022-05-05 | 2022-05-03 | 4.750 | 1,544,661 | -5,000 | 0.29% | 7,337,140 |
| 2022-05-04 | 2022-04-29 | 4.530 | 1,549,661 | -8,000 | 0.29% | 7,019,964 |
| 2022-04-28 | 2022-04-26 | 4.180 | 1,557,661 | +1,000 | 0.29% | 6,511,023 |
| 2022-04-27 | 2022-04-25 | 3.970 | 1,556,661 | -7,000 | 0.29% | 6,179,944 |
| 2022-04-25 | 2022-04-21 | 4.130 | 1,563,661 | -14,000 | 0.29% | 6,457,920 |
| 2022-04-21 | 2022-04-19 | 3.800 | 1,577,661 | -42,000 | 0.29% | 5,995,112 |
| 2022-04-20 | 2022-04-14 | 3.690 | 1,619,661 | -1,000 | 0.30% | 5,976,549 |
| 2022-04-14 | 2022-04-12 | 3.550 | 1,620,661 | +500 | 0.30% | 5,753,347 |
| 2022-04-13 | 2022-04-11 | 3.510 | 1,620,161 | -3,500 | 0.30% | 5,686,765 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,623,661 | -13,000 | 0.30% | 6,007,546 |
| 2022-04-08 | 2022-04-06 | 3.550 | 1,636,661 | -19,000 | 0.30% | 5,810,147 |
| 2022-04-07 | 2022-04-04 | 3.580 | 1,655,661 | +4,000 | 0.31% | 5,927,266 |
| 2022-04-04 | 2022-03-31 | 3.500 | 1,651,661 | -16,500 | 0.30% | 5,780,814 |
| 2022-04-01 | 2022-03-30 | 3.570 | 1,668,161 | -5,500 | 0.31% | 5,955,335 |
| 2022-03-30 | 2022-03-28 | 3.420 | 1,673,661 | +500 | 0.31% | 5,723,921 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,673,161 | +3,000 | 0.31% | 5,755,674 |
| 2022-03-25 | 2022-03-23 | 3.490 | 1,670,161 | -5,500 | 0.31% | 5,828,862 |
| 2022-03-24 | 2022-03-22 | 3.570 | 1,675,661 | -500 | 0.31% | 5,982,110 |
| 2022-03-23 | 2022-03-21 | 3.310 | 1,676,161 | -10,500 | 0.31% | 5,548,093 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,686,661 | -61,500 | 0.31% | 6,038,246 |
| 2022-03-18 | 2022-03-16 | 3.310 | 1,748,161 | -4,500 | 0.32% | 5,786,413 |
| 2022-03-17 | 2022-03-15 | 3.130 | 1,752,661 | -87,500 | 0.32% | 5,485,829 |
| 2022-03-16 | 2022-03-14 | 3.530 | 1,840,161 | -87,500 | 0.34% | 6,495,768 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,927,661 | -35,000 | 0.36% | 7,517,878 |
| 2022-03-14 | 2022-03-10 | 3.980 | 1,962,661 | -6,000 | 0.36% | 7,811,391 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,968,661 | -11,000 | 0.36% | 7,736,838 |
| 2022-03-10 | 2022-03-08 | 4.140 | 1,979,661 | -5,500 | 0.37% | 8,195,797 |
| 2022-03-09 | 2022-03-07 | 4.240 | 1,985,161 | -3,500 | 0.37% | 8,417,083 |
| 2022-03-08 | 2022-03-04 | 4.390 | 1,988,661 | -19,500 | 0.37% | 8,730,222 |
| 2022-03-07 | 2022-03-03 | 4.470 | 2,008,161 | -2,000 | 0.37% | 8,976,480 |
| 2022-03-04 | 2022-03-02 | 4.520 | 2,010,161 | -1,000 | 0.37% | 9,085,928 |
| 2022-03-03 | 2022-03-01 | 4.690 | 2,011,161 | -7,500 | 0.37% | 9,432,345 |
| 2022-03-02 | 2022-02-28 | 4.540 | 2,018,661 | -1,000 | 0.37% | 9,164,721 |
| 2022-03-01 | 2022-02-25 | 4.700 | 2,019,661 | +500 | 0.37% | 9,492,407 |
| 2022-02-28 | 2022-02-24 | 4.560 | 2,019,161 | +64,000 | 0.37% | 9,207,374 |
| 2022-02-24 | 2022-02-22 | 4.710 | 1,955,161 | -500 | 0.36% | 9,208,808 |
| 2022-02-23 | 2022-02-21 | 4.890 | 1,955,661 | -34,500 | 0.36% | 9,563,182 |
| 2022-02-22 | 2022-02-18 | 5.140 | 1,990,161 | -5,000 | 0.37% | 10,229,428 |
| 2022-02-18 | 2022-02-16 | 4.800 | 1,995,161 | +5,500 | 0.37% | 9,576,773 |
| 2022-02-17 | 2022-02-15 | 4.690 | 1,989,661 | +1,500 | 0.37% | 9,331,510 |
| 2022-02-16 | 2022-02-14 | 4.570 | 1,988,161 | -500 | 0.37% | 9,085,896 |
| 2022-02-15 | 2022-02-11 | 4.870 | 1,988,661 | -500 | 0.37% | 9,684,779 |
| 2022-02-11 | 2022-02-09 | 4.960 | 1,989,161 | -25,500 | 0.37% | 9,866,239 |
| 2022-02-09 | 2022-02-07 | 4.940 | 2,014,661 | +7,500 | 0.37% | 9,952,425 |
| 2022-02-08 | 2022-02-04 | 4.960 | 2,007,161 | +4,000 | 0.37% | 9,955,519 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,003,161 | -2,000 | 0.37% | 9,655,236 |
| 2022-02-04 | 2022-01-27 | 5.000 | 2,005,161 | -1,500 | 0.37% | 10,025,805 |
| 2022-01-28 | 2022-01-26 | 5.180 | 2,006,661 | -500 | 0.37% | 10,394,504 |
| 2022-01-27 | 2022-01-25 | 5.270 | 2,007,161 | +12,000 | 0.37% | 10,577,738 |
| 2022-01-25 | 2022-01-21 | 5.330 | 1,995,161 | +14,500 | 0.37% | 10,634,208 |
| 2022-01-24 | 2022-01-20 | 5.580 | 1,980,661 | -10,500 | 0.37% | 11,052,088 |
| 2022-01-21 | 2022-01-19 | 5.270 | 1,991,161 | +500 | 0.37% | 10,493,418 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,990,661 | -3,000 | 0.37% | 10,450,970 |
| 2022-01-17 | 2022-01-13 | 5.270 | 1,993,661 | +9,500 | 0.37% | 10,506,593 |
| 2022-01-14 | 2022-01-12 | 5.420 | 1,984,161 | -4,000 | 0.37% | 10,754,153 |
| 2022-01-12 | 2022-01-10 | 5.350 | 1,988,161 | -500 | 0.37% | 10,636,661 |
| 2022-01-10 | 2022-01-06 | 5.370 | 1,988,661 | -23,000 | 0.37% | 10,679,110 |
| 2022-01-07 | 2022-01-05 | 5.570 | 2,011,661 | -22,000 | 0.37% | 11,204,952 |
| 2022-01-05 | 2022-01-03 | 5.630 | 2,033,661 | +1,000 | 0.38% | 11,449,511 |
| 2022-01-04 | 2021-12-31 | 5.700 | 2,032,661 | +22,000 | 0.38% | 11,586,168 |
| 2022-01-03 | 2021-12-29 | 5.640 | 2,010,661 | -5,000 | 0.37% | 11,340,128 |
| 2021-12-30 | 2021-12-28 | 5.680 | 2,015,661 | +1,500 | 0.37% | 11,448,954 |
| 2021-12-29 | 2021-12-24 | 5.690 | 2,014,161 | -1,000 | 0.37% | 11,460,576 |
| 2021-12-23 | 2021-12-21 | 5.850 | 2,015,161 | -500 | 0.37% | 11,788,692 |
| 2021-12-22 | 2021-12-20 | 5.780 | 2,015,661 | -6,500 | 0.37% | 11,650,521 |
| 2021-12-21 | 2021-12-17 | 5.650 | 2,022,161 | -1,500 | 0.37% | 11,425,210 |
| 2021-12-20 | 2021-12-16 | 5.650 | 2,023,661 | -3,000 | 0.37% | 11,433,685 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,026,661 | -1,000 | 0.37% | 11,207,435 |
| 2021-12-16 | 2021-12-14 | 5.520 | 2,027,661 | -4,500 | 0.37% | 11,192,689 |
| 2021-12-15 | 2021-12-13 | 5.550 | 2,032,161 | -3,000 | 0.38% | 11,278,494 |
| 2021-12-14 | 2021-12-10 | 5.720 | 2,035,161 | +2,000 | 0.38% | 11,641,121 |
| 2021-12-10 | 2021-12-08 | 5.630 | 2,033,161 | +2,000 | 0.38% | 11,446,696 |
| 2021-12-09 | 2021-12-07 | 5.730 | 2,031,161 | -500 | 0.38% | 11,638,553 |
| 2021-12-08 | 2021-12-06 | 5.690 | 2,031,661 | -26,000 | 0.38% | 11,560,151 |
| 2021-12-07 | 2021-12-03 | 6.090 | 2,057,661 | -3,000 | 0.38% | 12,531,155 |
| 2021-12-06 | 2021-12-02 | 6.200 | 2,060,661 | -31,000 | 0.38% | 12,776,098 |
| 2021-12-03 | 2021-12-01 | 6.320 | 2,091,661 | -500 | 0.39% | 13,219,298 |
| 2021-12-02 | 2021-11-30 | 6.400 | 2,092,161 | -500 | 0.39% | 13,389,830 |
| 2021-12-01 | 2021-11-29 | 6.260 | 2,092,661 | +2,000 | 0.39% | 13,100,058 |
| 2021-11-30 | 2021-11-26 | 6.320 | 2,090,661 | +500 | 0.39% | 13,212,978 |
| 2021-11-29 | 2021-11-25 | 6.470 | 2,090,161 | -500 | 0.39% | 13,523,342 |
| 2021-11-26 | 2021-11-24 | 6.400 | 2,090,661 | -30,500 | 0.39% | 13,380,230 |
| 2021-11-25 | 2021-11-23 | 6.400 | 2,121,161 | +12,500 | 0.39% | 13,575,430 |
| 2021-11-24 | 2021-11-22 | 6.590 | 2,108,661 | +6,500 | 0.39% | 13,896,076 |
| 2021-11-23 | 2021-11-19 | 6.580 | 2,102,161 | -13,000 | 0.39% | 13,832,219 |
| 2021-11-22 | 2021-11-18 | 6.610 | 2,115,161 | -34,500 | 0.39% | 13,981,214 |
| 2021-11-18 | 2021-11-16 | 6.600 | 2,149,661 | -4,500 | 0.40% | 14,187,763 |
| 2021-11-17 | 2021-11-15 | 6.560 | 2,154,161 | +1,000 | 0.40% | 14,131,296 |
| 2021-11-16 | 2021-11-12 | 6.570 | 2,153,161 | -18,500 | 0.40% | 14,146,268 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,171,661 | -14,000 | 0.40% | 14,246,096 |
| 2021-11-12 | 2021-11-10 | 6.510 | 2,185,661 | -7,500 | 0.41% | 14,228,653 |
| 2021-11-11 | 2021-11-09 | 6.920 | 2,193,161 | +1,000 | 0.41% | 15,176,674 |
| 2021-11-10 | 2021-11-08 | 7.030 | 2,192,161 | +4,000 | 0.41% | 15,410,892 |
| 2021-11-09 | 2021-11-05 | 7.090 | 2,188,161 | -2,500 | 0.41% | 15,514,061 |
| 2021-11-08 | 2021-11-04 | 6.980 | 2,190,661 | -4,000 | 0.41% | 15,290,814 |
| 2021-11-05 | 2021-11-03 | 6.790 | 2,194,661 | +500 | 0.41% | 14,901,748 |
| 2021-11-04 | 2021-11-02 | 6.580 | 2,194,161 | -5,500 | 0.41% | 14,437,579 |
| 2021-11-03 | 2021-11-01 | 6.510 | 2,199,661 | -3,000 | 0.41% | 14,319,793 |
| 2021-11-02 | 2021-10-29 | 6.630 | 2,202,661 | -1,500 | 0.41% | 14,603,642 |
| 2021-11-01 | 2021-10-28 | 6.660 | 2,204,161 | +1,500 | 0.41% | 14,679,712 |
| 2021-10-29 | 2021-10-27 | 6.800 | 2,202,661 | +2,500 | 0.41% | 14,978,095 |
| 2021-10-28 | 2021-10-26 | 6.860 | 2,200,161 | +21,000 | 0.41% | 15,093,104 |
| 2021-10-27 | 2021-10-25 | 7.100 | 2,179,161 | +3,500 | 0.40% | 15,472,043 |
| 2021-10-26 | 2021-10-22 | 7.180 | 2,175,661 | +1,500 | 0.40% | 15,621,246 |
| 2021-10-25 | 2021-10-21 | 7.300 | 2,174,161 | +5,000 | 0.40% | 15,871,375 |
| 2021-10-22 | 2021-10-20 | 7.280 | 2,169,161 | +3,000 | 0.40% | 15,791,492 |
| 2021-10-21 | 2021-10-19 | 7.280 | 2,166,161 | +3,000 | 0.40% | 15,769,652 |
| 2021-10-20 | 2021-10-18 | 7.300 | 2,163,161 | -2,000 | 0.40% | 15,791,075 |
| 2021-10-19 | 2021-10-15 | 7.270 | 2,165,161 | -500 | 0.40% | 15,740,720 |
| 2021-10-18 | 2021-10-12 | 7.250 | 2,165,661 | +1,500 | 0.40% | 15,701,042 |
| 2021-10-12 | 2021-10-08 | 7.400 | 2,164,161 | +2,000 | 0.40% | 16,014,791 |
| 2021-10-11 | 2021-10-07 | 7.390 | 2,162,161 | +1,000 | 0.40% | 15,978,370 |
| 2021-10-07 | 2021-10-05 | 7.380 | 2,161,161 | +1,000 | 0.40% | 15,949,368 |
| 2021-10-06 | 2021-10-04 | 7.390 | 2,160,161 | +1,000 | 0.40% | 15,963,590 |
| 2021-10-05 | 2021-09-30 | 7.530 | 2,159,161 | +2,000 | 0.40% | 16,258,482 |
| 2021-10-04 | 2021-09-29 | 7.350 | 2,157,161 | +17,500 | 0.40% | 15,855,133 |
| 2021-09-30 | 2021-09-28 | 7.410 | 2,139,661 | +2,000 | 0.40% | 15,854,888 |
| 2021-09-29 | 2021-09-27 | 7.580 | 2,137,661 | +3,000 | 0.40% | 16,203,470 |
| 2021-09-28 | 2021-09-24 | 7.760 | 2,134,661 | -3,500 | 0.40% | 16,564,969 |
| 2021-09-27 | 2021-09-23 | 7.980 | 2,138,161 | +19,000 | 0.40% | 17,062,525 |
| 2021-09-24 | 2021-09-21 | 7.830 | 2,119,161 | -1,000 | 0.39% | 16,593,031 |
| 2021-09-23 | 2021-09-20 | 7.830 | 2,120,161 | -1,500 | 0.39% | 16,600,861 |
| 2021-09-21 | 2021-09-17 | 7.660 | 2,121,661 | -1,000 | 0.39% | 16,251,923 |
| 2021-09-20 | 2021-09-16 | 7.300 | 2,122,661 | +30,000 | 0.39% | 15,495,425 |
| 2021-09-17 | 2021-09-15 | 7.610 | 2,092,661 | +9,500 | 0.39% | 15,925,150 |
| 2021-09-16 | 2021-09-14 | 7.890 | 2,083,161 | +12,500 | 0.39% | 16,436,140 |
| 2021-09-15 | 2021-09-13 | 7.810 | 2,070,661 | +2,000 | 0.38% | 16,171,862 |
| 2021-09-14 | 2021-09-10 | 7.900 | 2,068,661 | +5,000 | 0.38% | 16,342,422 |
| 2021-09-13 | 2021-09-09 | 8.040 | 2,063,661 | -10,000 | 0.38% | 16,591,834 |
| 2021-09-10 | 2021-09-08 | 8.000 | 2,073,661 | -14,000 | 0.38% | 16,589,288 |
| 2021-09-09 | 2021-09-07 | 8.050 | 2,087,661 | +14,000 | 0.39% | 16,805,671 |
| 2021-09-08 | 2021-09-06 | 8.180 | 2,073,661 | +2,000 | 0.38% | 16,962,547 |
| 2021-09-07 | 2021-09-03 | 8.100 | 2,071,661 | -32,000 | 0.38% | 16,780,454 |
| 2021-09-06 | 2021-09-02 | 7.620 | 2,103,661 | -5,000 | 0.39% | 16,029,897 |
| 2021-09-03 | 2021-09-01 | 7.380 | 2,108,661 | -10,500 | 0.39% | 15,561,918 |
| 2021-09-02 | 2021-08-31 | 7.200 | 2,119,161 | +2,000 | 0.39% | 15,257,959 |
| 2021-09-01 | 2021-08-30 | 7.310 | 2,117,161 | -31,500 | 0.39% | 15,476,447 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,148,661 | -19,500 | 0.40% | 15,427,386 |
| 2021-08-27 | 2021-08-25 | 7.200 | 2,168,161 | +14,500 | 0.40% | 15,610,759 |
| 2021-08-26 | 2021-08-24 | 7.150 | 2,153,661 | -21,500 | 0.40% | 15,398,676 |
| 2021-08-25 | 2021-08-23 | 7.100 | 2,175,161 | +79,000 | 0.40% | 15,443,643 |
| 2021-08-24 | 2021-08-20 | 7.200 | 2,096,161 | +77,000 | 0.39% | 15,092,359 |
| 2021-08-23 | 2021-08-19 | 7.950 | 2,019,161 | +43,500 | 0.37% | 16,052,330 |
| 2021-08-20 | 2021-08-18 | 8.680 | 1,975,661 | -14,500 | 0.37% | 17,148,737 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,990,161 | -32,000 | 0.37% | 16,080,501 |
| 2021-08-18 | 2021-08-16 | 8.050 | 2,022,161 | -3,000 | 0.38% | 16,278,396 |
| 2021-08-17 | 2021-08-13 | 7.950 | 2,025,161 | +500 | 0.38% | 16,100,030 |
| 2021-08-16 | 2021-08-12 | 8.080 | 2,024,661 | -2,000 | 0.38% | 16,359,261 |
| 2021-08-13 | 2021-08-11 | 8.140 | 2,026,661 | +7,500 | 0.38% | 16,497,021 |
| 2021-08-12 | 2021-08-10 | 8.030 | 2,019,161 | -4,000 | 0.37% | 16,213,863 |
| 2021-08-11 | 2021-08-09 | 8.140 | 2,023,161 | +2,500 | 0.38% | 16,468,531 |
| 2021-08-10 | 2021-08-06 | 7.970 | 2,020,661 | +7,500 | 0.38% | 16,104,668 |
| 2021-08-09 | 2021-08-05 | 8.110 | 2,013,161 | +8,000 | 0.37% | 16,326,736 |
| 2021-08-06 | 2021-08-04 | 8.480 | 2,005,161 | -1,500 | 0.37% | 17,003,765 |
| 2021-08-05 | 2021-08-03 | 8.560 | 2,006,661 | -15,500 | 0.37% | 17,177,018 |
| 2021-08-04 | 2021-08-02 | 7.960 | 2,022,161 | +24,500 | 0.38% | 16,096,402 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,997,661 | +10,500 | 0.37% | 15,981,288 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,987,161 | +22,500 | 0.37% | 16,533,180 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,964,661 | +8,500 | 0.36% | 16,503,152 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,956,161 | -16,000 | 0.36% | 16,079,643 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,972,161 | +16,000 | 0.37% | 17,650,841 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,956,161 | +45,000 | 0.36% | 18,779,146 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,911,161 | +29,500 | 0.35% | 19,054,275 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,881,661 | +21,500 | 0.35% | 18,176,845 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,860,161 | +132,000 | 0.35% | 18,787,626 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,728,161 | -1,000 | 0.32% | 18,767,828 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,729,161 | -3,000 | 0.32% | 19,297,437 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,732,161 | -500 | 0.32% | 19,226,987 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,732,661 | +3,500 | 0.32% | 19,405,803 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,729,161 | +3,500 | 0.32% | 19,747,019 |
| 2021-07-14 | 2021-07-12 | 11.100 | 1,725,661 | +2,500 | 0.32% | 19,154,837 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,723,161 | +1,500 | 0.32% | 18,644,602 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,721,661 | +48,000 | 0.32% | 18,559,506 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,673,661 | +49,000 | 0.31% | 18,711,530 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,624,661 | -9,500 | 0.30% | 18,391,163 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,634,161 | +23,500 | 0.30% | 18,335,286 |
| 2021-07-06 | 2021-07-02 | 11.480 | 1,610,661 | +9,500 | 0.30% | 18,490,388 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,601,161 | +10,500 | 0.30% | 18,829,653 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,590,661 | +72,500 | 0.30% | 19,087,932 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,518,161 | +32,500 | 0.28% | 18,582,291 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,485,661 | -5,000 | 0.28% | 18,749,042 |
| 2021-06-28 | 2021-06-24 | 12.980 | 1,490,661 | -10,000 | 0.28% | 19,348,780 |
| 2021-06-25 | 2021-06-23 | 12.280 | 1,500,661 | -7,500 | 0.28% | 18,428,117 |
| 2021-06-24 | 2021-06-22 | 11.760 | 1,508,161 | -21,500 | 0.28% | 17,735,973 |
| 2021-06-23 | 2021-06-21 | 11.320 | 1,529,661 | +50,000 | 0.29% | 17,315,763 |
| 2021-06-22 | 2021-06-18 | 11.740 | 1,479,661 | +8,500 | 0.28% | 17,371,220 |
| 2021-06-21 | 2021-06-17 | 11.640 | 1,471,161 | -75,000 | 0.27% | 17,124,314 |
| 2021-06-18 | 2021-06-16 | 11.380 | 1,546,161 | +99,500 | 0.29% | 17,595,312 |
| 2021-06-17 | 2021-06-15 | 12.020 | 1,446,661 | +30,500 | 0.27% | 17,388,865 |
| 2021-06-16 | 2021-06-11 | 12.560 | 1,416,161 | -2,500 | 0.26% | 17,786,982 |
| 2021-06-15 | 2021-06-10 | 13.100 | 1,418,661 | -2,000 | 0.26% | 18,584,459 |
| 2021-06-11 | 2021-06-09 | 12.720 | 1,420,661 | +5,500 | 0.27% | 18,070,808 |
| 2021-06-10 | 2021-06-08 | 12.860 | 1,415,161 | -2,500 | 0.26% | 18,198,970 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,417,661 | +9,500 | 0.26% | 18,543,006 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,408,161 | -13,000 | 0.26% | 19,150,990 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,421,161 | -22,000 | 0.27% | 19,100,404 |
| 2021-06-04 | 2021-06-02 | 13.900 | 1,443,161 | -52,000 | 0.27% | 20,059,938 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,495,161 | -35,000 | 0.28% | 19,736,125 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,530,161 | -24,000 | 0.29% | 20,320,538 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,554,161 | -26,000 | 0.29% | 19,893,261 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,580,161 | -31,000 | 0.29% | 19,467,584 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,611,161 | -21,500 | 0.30% | 19,172,816 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,632,661 | +1,000 | 0.31% | 18,644,989 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,631,661 | +9,500 | 0.30% | 19,123,067 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,622,161 | -3,000 | 0.30% | 19,920,137 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,625,161 | -62,500 | 0.30% | 20,021,984 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,687,661 | -12,000 | 0.32% | 19,306,842 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,699,661 | -8,000 | 0.32% | 19,206,169 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,707,661 | +5,000 | 0.32% | 19,501,489 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,702,661 | -7,000 | 0.32% | 18,593,058 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,709,661 | +10,500 | 0.32% | 18,772,078 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,699,161 | -16,000 | 0.32% | 19,302,469 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,715,161 | +9,500 | 0.32% | 19,552,835 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,705,661 | +14,000 | 0.32% | 19,444,535 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,691,661 | +4,500 | 0.32% | 20,435,265 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,687,161 | +36,500 | 0.32% | 21,258,229 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,650,661 | -104,500 | 0.31% | 21,392,567 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,755,161 | +54,000 | 0.33% | 21,939,512 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,701,161 | 0.32% | 24,360,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy