History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 475,877 | +0 | 0.09% | 1,598,947 |
| 2025-10-13 | 2025-10-09 | 3.490 | 475,877 | +0 | 0.09% | 1,660,811 |
| 2025-10-10 | 2025-10-08 | 3.640 | 475,877 | -100,200 | 0.09% | 1,732,192 |
| 2025-10-09 | 2025-10-06 | 3.640 | 576,077 | -40,000 | 0.11% | 2,096,920 |
| 2025-10-08 | 2025-10-03 | 3.710 | 616,077 | +69,000 | 0.11% | 2,285,646 |
| 2025-10-06 | 2025-10-02 | 3.770 | 547,077 | -6,500 | 0.10% | 2,062,480 |
| 2025-10-03 | 2025-09-30 | 3.660 | 553,577 | +196,700 | 0.10% | 2,026,092 |
| 2025-10-02 | 2025-09-29 | 3.560 | 356,877 | -66,500 | 0.07% | 1,270,482 |
| 2025-09-30 | 2025-09-26 | 3.580 | 423,377 | -160,500 | 0.08% | 1,515,690 |
| 2025-09-29 | 2025-09-25 | 3.650 | 583,877 | -96,000 | 0.11% | 2,131,151 |
| 2025-09-26 | 2025-09-24 | 3.610 | 679,877 | +6,000 | 0.12% | 2,454,356 |
| 2025-09-25 | 2025-09-23 | 3.660 | 673,877 | +88,500 | 0.12% | 2,466,390 |
| 2025-09-24 | 2025-09-22 | 3.740 | 585,377 | +189,800 | 0.11% | 2,189,310 |
| 2025-09-23 | 2025-09-19 | 3.820 | 395,577 | -15,300 | 0.07% | 1,511,104 |
| 2025-09-22 | 2025-09-18 | 3.800 | 410,877 | -96,000 | 0.08% | 1,561,333 |
| 2025-09-19 | 2025-09-17 | 3.820 | 506,877 | -27,000 | 0.09% | 1,936,270 |
| 2025-09-18 | 2025-09-16 | 3.910 | 533,877 | -123,500 | 0.10% | 2,087,459 |
| 2025-09-17 | 2025-09-15 | 4.020 | 657,377 | +41,500 | 0.12% | 2,642,656 |
| 2025-09-16 | 2025-09-12 | 3.990 | 615,877 | -97,000 | 0.11% | 2,457,349 |
| 2025-09-15 | 2025-09-11 | 3.940 | 712,877 | +146,500 | 0.13% | 2,808,735 |
| 2025-09-12 | 2025-09-10 | 3.990 | 566,377 | +73,000 | 0.10% | 2,259,844 |
| 2025-09-11 | 2025-09-09 | 4.150 | 493,377 | -92,300 | 0.09% | 2,047,515 |
| 2025-09-10 | 2025-09-08 | 4.080 | 585,677 | -18,500 | 0.11% | 2,389,562 |
| 2025-09-09 | 2025-09-05 | 3.880 | 604,177 | +123,500 | 0.11% | 2,344,207 |
| 2025-09-08 | 2025-09-04 | 3.680 | 480,677 | -167,000 | 0.09% | 1,768,891 |
| 2025-09-05 | 2025-09-03 | 3.840 | 647,677 | +8,500 | 0.12% | 2,487,080 |
| 2025-09-04 | 2025-09-02 | 3.670 | 639,177 | +87,500 | 0.12% | 2,345,780 |
| 2025-09-03 | 2025-09-01 | 3.750 | 551,677 | -168,000 | 0.10% | 2,068,789 |
| 2025-09-02 | 2025-08-29 | 3.500 | 719,677 | +51,500 | 0.13% | 2,518,870 |
| 2025-09-01 | 2025-08-28 | 3.770 | 668,177 | -108,412 | 0.12% | 2,519,027 |
| 2025-08-29 | 2025-08-27 | 3.810 | 776,589 | +265,000 | 0.14% | 2,958,804 |
| 2025-08-28 | 2025-08-26 | 3.870 | 511,589 | -67,500 | 0.09% | 1,979,849 |
| 2025-08-27 | 2025-08-25 | 3.930 | 579,089 | -157,100 | 0.11% | 2,275,820 |
| 2025-08-26 | 2025-08-22 | 3.960 | 736,189 | -131,000 | 0.13% | 2,915,308 |
| 2025-08-25 | 2025-08-21 | 4.050 | 867,189 | -35,000 | 0.16% | 3,512,115 |
| 2025-08-22 | 2025-08-20 | 4.150 | 902,189 | +37,000 | 0.16% | 3,744,084 |
| 2025-08-21 | 2025-08-19 | 4.160 | 865,189 | +326,000 | 0.16% | 3,599,186 |
| 2025-08-20 | 2025-08-18 | 4.450 | 539,189 | -165,000 | 0.10% | 2,399,391 |
| 2025-08-19 | 2025-08-15 | 4.370 | 704,189 | +83,000 | 0.13% | 3,077,306 |
| 2025-08-18 | 2025-08-14 | 4.010 | 621,189 | -46,371 | 0.11% | 2,490,968 |
| 2025-08-15 | 2025-08-13 | 4.100 | 667,560 | -202,000 | 0.12% | 2,736,996 |
| 2025-08-14 | 2025-08-12 | 3.980 | 869,560 | +224,000 | 0.16% | 3,460,849 |
| 2025-08-13 | 2025-08-11 | 4.070 | 645,560 | -17,000 | 0.12% | 2,627,429 |
| 2025-08-12 | 2025-08-08 | 3.730 | 662,560 | +37,000 | 0.12% | 2,471,349 |
| 2025-08-11 | 2025-08-07 | 3.670 | 625,560 | +61,892 | 0.11% | 2,295,805 |
| 2025-08-08 | 2025-08-06 | 3.760 | 563,668 | -103,600 | 0.10% | 2,119,392 |
| 2025-08-07 | 2025-08-05 | 3.600 | 667,268 | +108,000 | 0.12% | 2,402,165 |
| 2025-08-06 | 2025-08-04 | 3.110 | 559,268 | -120,308 | 0.10% | 1,739,323 |
| 2025-08-05 | 2025-08-01 | 2.860 | 679,576 | +12,000 | 0.12% | 1,943,587 |
| 2025-08-04 | 2025-07-31 | 2.990 | 667,576 | +81,600 | 0.12% | 1,996,052 |
| 2025-08-01 | 2025-07-30 | 3.110 | 585,976 | -91,110 | 0.11% | 1,822,385 |
| 2025-07-31 | 2025-07-29 | 3.080 | 677,086 | -84,500 | 0.12% | 2,085,425 |
| 2025-07-30 | 2025-07-28 | 3.040 | 761,586 | +103,800 | 0.14% | 2,315,221 |
| 2025-07-29 | 2025-07-25 | 3.080 | 657,786 | -189,615 | 0.12% | 2,025,981 |
| 2025-07-28 | 2025-07-24 | 3.000 | 847,401 | +14,000 | 0.16% | 2,542,203 |
| 2025-07-25 | 2025-07-23 | 2.990 | 833,401 | +189,500 | 0.15% | 2,491,869 |
| 2025-07-24 | 2025-07-22 | 2.930 | 643,901 | +115,000 | 0.12% | 1,886,630 |
| 2025-07-23 | 2025-07-21 | 2.970 | 528,901 | +23,400 | 0.10% | 1,570,836 |
| 2025-07-22 | 2025-07-18 | 3.030 | 505,501 | +98,500 | 0.09% | 1,531,668 |
| 2025-07-21 | 2025-07-17 | 2.930 | 407,001 | -79,300 | 0.07% | 1,192,513 |
| 2025-07-18 | 2025-07-16 | 2.800 | 486,301 | +60,500 | 0.09% | 1,361,643 |
| 2025-07-17 | 2025-07-15 | 2.770 | 425,801 | -108,500 | 0.08% | 1,179,469 |
| 2025-07-16 | 2025-07-14 | 2.780 | 534,301 | -238,700 | 0.10% | 1,485,357 |
| 2025-07-15 | 2025-07-11 | 2.680 | 773,001 | +280,500 | 0.14% | 2,071,643 |
| 2025-07-14 | 2025-07-10 | 2.620 | 492,501 | -413,500 | 0.09% | 1,290,353 |
| 2025-07-11 | 2025-07-09 | 2.550 | 906,001 | +22,500 | 0.17% | 2,310,303 |
| 2025-07-10 | 2025-07-08 | 2.480 | 883,501 | +114,500 | 0.16% | 2,191,082 |
| 2025-07-09 | 2025-07-07 | 2.460 | 769,001 | +238,000 | 0.14% | 1,891,742 |
| 2025-07-08 | 2025-07-04 | 2.520 | 531,001 | +4,262 | 0.10% | 1,338,123 |
| 2025-07-07 | 2025-07-03 | 2.570 | 526,739 | -397,652 | 0.10% | 1,353,719 |
| 2025-07-04 | 2025-07-02 | 2.500 | 924,391 | -46,500 | 0.17% | 2,310,978 |
| 2025-07-03 | 2025-06-30 | 2.600 | 970,891 | +32,000 | 0.18% | 2,524,317 |
| 2025-07-02 | 2025-06-27 | 2.510 | 938,891 | +189,000 | 0.17% | 2,356,616 |
| 2025-06-30 | 2025-06-26 | 2.590 | 749,891 | -14,500 | 0.14% | 1,942,218 |
| 2025-06-27 | 2025-06-25 | 2.780 | 764,391 | +56,000 | 0.14% | 2,125,007 |
| 2025-06-26 | 2025-06-24 | 2.750 | 708,391 | -15,000 | 0.13% | 1,948,075 |
| 2025-06-25 | 2025-06-23 | 2.770 | 723,391 | +82,000 | 0.13% | 2,003,793 |
| 2025-06-24 | 2025-06-20 | 2.720 | 641,391 | +67,500 | 0.12% | 1,744,584 |
| 2025-06-23 | 2025-06-19 | 2.710 | 573,891 | +186,000 | 0.11% | 1,555,245 |
| 2025-06-20 | 2025-06-18 | 2.770 | 387,891 | -84,000 | 0.07% | 1,074,458 |
| 2025-06-19 | 2025-06-17 | 2.680 | 471,891 | -78,706 | 0.09% | 1,264,668 |
| 2025-06-18 | 2025-06-16 | 2.940 | 550,597 | +238,600 | 0.10% | 1,618,755 |
| 2025-06-17 | 2025-06-13 | 2.970 | 311,997 | -468,900 | 0.06% | 926,631 |
| 2025-06-16 | 2025-06-12 | 3.200 | 780,897 | +71,500 | 0.14% | 2,498,870 |
| 2025-06-13 | 2025-06-11 | 3.100 | 709,397 | +191,000 | 0.13% | 2,199,131 |
| 2025-06-12 | 2025-06-10 | 3.150 | 518,397 | -162,000 | 0.09% | 1,632,951 |
| 2025-06-11 | 2025-06-09 | 3.170 | 680,397 | +2,000 | 0.12% | 2,156,858 |
| 2025-06-10 | 2025-06-06 | 3.010 | 678,397 | -7,500 | 0.12% | 2,041,975 |
| 2025-06-09 | 2025-06-05 | 2.960 | 685,897 | +234,200 | 0.13% | 2,030,255 |
| 2025-06-06 | 2025-06-04 | 2.950 | 451,697 | -106,400 | 0.08% | 1,332,506 |
| 2025-06-05 | 2025-06-03 | 3.040 | 558,097 | +4,700 | 0.10% | 1,696,615 |
| 2025-06-04 | 2025-06-02 | 2.880 | 553,397 | -270,974 | 0.10% | 1,593,783 |
| 2025-06-03 | 2025-05-30 | 2.740 | 824,371 | -34,000 | 0.15% | 2,258,777 |
| 2025-06-02 | 2025-05-29 | 2.730 | 858,371 | +219,500 | 0.16% | 2,343,353 |
| 2025-05-30 | 2025-05-28 | 2.290 | 638,871 | -61,500 | 0.12% | 1,463,015 |
| 2025-05-29 | 2025-05-27 | 2.330 | 700,371 | +79,000 | 0.13% | 1,631,864 |
| 2025-05-28 | 2025-05-26 | 2.230 | 621,371 | +130,000 | 0.11% | 1,385,657 |
| 2025-05-27 | 2025-05-23 | 2.240 | 491,371 | -70,228 | 0.09% | 1,100,671 |
| 2025-05-26 | 2025-05-22 | 2.330 | 561,599 | -372,500 | 0.10% | 1,308,526 |
| 2025-05-23 | 2025-05-21 | 2.420 | 934,099 | +257,000 | 0.17% | 2,260,520 |
| 2025-05-22 | 2025-05-20 | 2.340 | 677,099 | -142,500 | 0.12% | 1,584,412 |
| 2025-05-21 | 2025-05-19 | 2.150 | 819,599 | -171,500 | 0.15% | 1,762,138 |
| 2025-05-20 | 2025-05-16 | 2.160 | 991,099 | +577,000 | 0.18% | 2,140,774 |
| 2025-05-19 | 2025-05-15 | 1.990 | 414,099 | -105,439 | 0.08% | 824,057 |
| 2025-05-16 | 2025-05-14 | 1.780 | 519,538 | +101,500 | 0.10% | 924,778 |
| 2025-05-15 | 2025-05-13 | 1.710 | 418,038 | -42,000 | 0.08% | 714,845 |
| 2025-05-14 | 2025-05-12 | 1.640 | 460,038 | -180,500 | 0.08% | 754,462 |
| 2025-05-13 | 2025-05-09 | 1.650 | 640,538 | -41,000 | 0.12% | 1,056,888 |
| 2025-05-12 | 2025-05-08 | 1.640 | 681,538 | -9,500 | 0.12% | 1,117,722 |
| 2025-05-09 | 2025-05-07 | 1.660 | 691,038 | +2,500 | 0.13% | 1,147,123 |
| 2025-05-08 | 2025-05-06 | 1.690 | 688,538 | -77,500 | 0.13% | 1,163,629 |
| 2025-05-07 | 2025-05-02 | 1.700 | 766,038 | +246,500 | 0.14% | 1,302,265 |
| 2025-05-06 | 2025-04-30 | 1.700 | 519,538 | -7,000 | 0.10% | 883,215 |
| 2025-05-02 | 2025-04-29 | 1.740 | 526,538 | +25,500 | 0.10% | 916,176 |
| 2025-04-30 | 2025-04-28 | 1.720 | 501,038 | +24,000 | 0.09% | 861,785 |
| 2025-04-29 | 2025-04-25 | 1.740 | 477,038 | -428,535 | 0.09% | 830,046 |
| 2025-04-28 | 2025-04-24 | 1.640 | 905,573 | +135,500 | 0.17% | 1,485,140 |
| 2025-04-25 | 2025-04-23 | 1.660 | 770,073 | +430,000 | 0.14% | 1,278,321 |
| 2025-04-24 | 2025-04-22 | 1.550 | 340,073 | -15,000 | 0.06% | 527,113 |
| 2025-04-23 | 2025-04-17 | 1.500 | 355,073 | +23,000 | 0.07% | 532,610 |
| 2025-04-22 | 2025-04-16 | 1.500 | 332,073 | -34,000 | 0.06% | 498,110 |
| 2025-04-17 | 2025-04-15 | 1.540 | 366,073 | -19,000 | 0.07% | 563,752 |
| 2025-04-16 | 2025-04-14 | 1.560 | 385,073 | +44,500 | 0.07% | 600,714 |
| 2025-04-15 | 2025-04-11 | 1.440 | 340,573 | -112,700 | 0.06% | 490,425 |
| 2025-04-14 | 2025-04-10 | 1.460 | 453,273 | -118,500 | 0.08% | 661,779 |
| 2025-04-11 | 2025-04-09 | 1.390 | 571,773 | +65,500 | 0.10% | 794,764 |
| 2025-04-10 | 2025-04-08 | 1.430 | 506,273 | -166,000 | 0.09% | 723,970 |
| 2025-04-09 | 2025-04-07 | 1.460 | 672,273 | +205,400 | 0.12% | 981,519 |
| 2025-04-08 | 2025-04-03 | 1.850 | 466,873 | -9,000 | 0.09% | 863,715 |
| 2025-04-07 | 2025-04-02 | 1.880 | 475,873 | +22,500 | 0.09% | 894,641 |
| 2025-04-03 | 2025-04-01 | 2.010 | 453,373 | -103,126 | 0.08% | 911,280 |
| 2025-04-02 | 2025-03-31 | 1.960 | 556,499 | -80,000 | 0.10% | 1,090,738 |
| 2025-04-01 | 2025-03-28 | 1.950 | 636,499 | +26,000 | 0.12% | 1,241,173 |
| 2025-03-31 | 2025-03-27 | 1.830 | 610,499 | -51,500 | 0.11% | 1,117,213 |
| 2025-03-28 | 2025-03-26 | 1.880 | 661,999 | +84,500 | 0.12% | 1,244,558 |
| 2025-03-27 | 2025-03-25 | 1.900 | 577,499 | -204,000 | 0.11% | 1,097,248 |
| 2025-03-26 | 2025-03-24 | 2.150 | 781,499 | +59,500 | 0.14% | 1,680,223 |
| 2025-03-25 | 2025-03-21 | 2.050 | 721,999 | +138,500 | 0.13% | 1,480,098 |
| 2025-03-24 | 2025-03-20 | 2.060 | 583,499 | -21,500 | 0.11% | 1,202,008 |
| 2025-03-21 | 2025-03-19 | 2.010 | 604,999 | +278,700 | 0.11% | 1,216,048 |
| 2025-03-20 | 2025-03-18 | 2.010 | 326,299 | +6,500 | 0.06% | 655,861 |
| 2025-03-19 | 2025-03-17 | 1.920 | 319,799 | +21,500 | 0.06% | 614,014 |
| 2025-03-18 | 2025-03-14 | 1.960 | 298,299 | -97,000 | 0.05% | 584,666 |
| 2025-03-17 | 2025-03-13 | 1.930 | 395,299 | +55,000 | 0.07% | 762,927 |
| 2025-03-14 | 2025-03-12 | 1.990 | 340,299 | -155,500 | 0.06% | 677,195 |
| 2025-03-13 | 2025-03-11 | 1.990 | 495,799 | -105,500 | 0.09% | 986,640 |
| 2025-03-12 | 2025-03-10 | 2.020 | 601,299 | -19,500 | 0.11% | 1,214,624 |
| 2025-03-11 | 2025-03-07 | 2.100 | 620,799 | -36,500 | 0.11% | 1,303,678 |
| 2025-03-10 | 2025-03-06 | 2.110 | 657,299 | +100,000 | 0.12% | 1,386,901 |
| 2025-03-07 | 2025-03-05 | 2.090 | 557,299 | -207,037 | 0.10% | 1,164,755 |
| 2025-03-06 | 2025-03-04 | 1.790 | 764,336 | -35,500 | 0.14% | 1,368,161 |
| 2025-03-05 | 2025-03-03 | 1.810 | 799,836 | +241,500 | 0.15% | 1,447,703 |
| 2025-03-04 | 2025-02-28 | 1.640 | 558,336 | -203,000 | 0.10% | 915,671 |
| 2025-03-03 | 2025-02-27 | 1.730 | 761,336 | -260,000 | 0.14% | 1,317,111 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,021,336 | +291,000 | 0.19% | 1,858,832 |
| 2025-02-27 | 2025-02-25 | 1.730 | 730,336 | -202,000 | 0.13% | 1,263,481 |
| 2025-02-26 | 2025-02-24 | 1.750 | 932,336 | -148,500 | 0.17% | 1,631,588 |
| 2025-02-25 | 2025-02-21 | 1.790 | 1,080,836 | -158,000 | 0.20% | 1,934,696 |
| 2025-02-24 | 2025-02-20 | 1.790 | 1,238,836 | +313,000 | 0.23% | 2,217,516 |
| 2025-02-21 | 2025-02-19 | 1.700 | 925,836 | -7,000 | 0.17% | 1,573,921 |
| 2025-02-20 | 2025-02-18 | 1.770 | 932,836 | -165,000 | 0.17% | 1,651,120 |
| 2025-02-19 | 2025-02-17 | 1.860 | 1,097,836 | -16,000 | 0.20% | 2,041,975 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,113,836 | +28,000 | 0.20% | 1,982,628 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,085,836 | +63,500 | 0.20% | 1,737,338 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,022,336 | +444,500 | 0.19% | 1,645,961 |
| 2025-02-13 | 2025-02-11 | 1.390 | 577,836 | -93,500 | 0.11% | 803,192 |
| 2025-02-12 | 2025-02-10 | 1.370 | 671,336 | +32,500 | 0.12% | 919,730 |
| 2025-02-11 | 2025-02-07 | 1.370 | 638,836 | +211,000 | 0.12% | 875,205 |
| 2025-02-10 | 2025-02-06 | 1.340 | 427,836 | +57,000 | 0.08% | 573,300 |
| 2025-02-07 | 2025-02-05 | 1.320 | 370,836 | -35,000 | 0.07% | 489,504 |
| 2025-02-06 | 2025-02-04 | 1.320 | 405,836 | -16,500 | 0.07% | 535,704 |
| 2025-02-05 | 2025-02-03 | 1.340 | 422,336 | -171,500 | 0.08% | 565,930 |
| 2025-02-04 | 2025-01-28 | 1.390 | 593,836 | -146,000 | 0.11% | 825,432 |
| 2025-02-03 | 2025-01-24 | 1.380 | 739,836 | -21,000 | 0.14% | 1,020,974 |
| 2025-01-27 | 2025-01-23 | 1.400 | 760,836 | +149,500 | 0.14% | 1,065,170 |
| 2025-01-24 | 2025-01-22 | 1.390 | 611,336 | -117,500 | 0.11% | 849,757 |
| 2025-01-23 | 2025-01-21 | 1.390 | 728,836 | +14,500 | 0.13% | 1,013,082 |
| 2025-01-22 | 2025-01-20 | 1.390 | 714,336 | -87,500 | 0.13% | 992,927 |
| 2025-01-21 | 2025-01-17 | 1.400 | 801,836 | -58,000 | 0.15% | 1,122,570 |
| 2025-01-20 | 2025-01-16 | 1.390 | 859,836 | +15,500 | 0.16% | 1,195,172 |
| 2025-01-17 | 2025-01-15 | 1.410 | 844,336 | +5,000 | 0.15% | 1,190,514 |
| 2025-01-16 | 2025-01-14 | 1.400 | 839,336 | +111,500 | 0.15% | 1,175,070 |
| 2025-01-15 | 2025-01-13 | 1.320 | 727,836 | -22,000 | 0.13% | 960,744 |
| 2025-01-14 | 2025-01-10 | 1.310 | 749,836 | +91,500 | 0.14% | 982,285 |
| 2025-01-13 | 2025-01-09 | 1.300 | 658,336 | +3,500 | 0.12% | 855,837 |
| 2025-01-10 | 2025-01-08 | 1.290 | 654,836 | -111,000 | 0.12% | 844,738 |
| 2025-01-09 | 2025-01-07 | 1.290 | 765,836 | -56,500 | 0.14% | 987,928 |
| 2025-01-08 | 2025-01-06 | 1.320 | 822,336 | +46,000 | 0.15% | 1,085,484 |
| 2025-01-07 | 2025-01-03 | 1.290 | 776,336 | +242,500 | 0.14% | 1,001,473 |
| 2025-01-06 | 2025-01-02 | 1.270 | 533,836 | +212,500 | 0.10% | 677,972 |
| 2025-01-03 | 2024-12-31 | 1.200 | 321,336 | +72,500 | 0.06% | 385,603 |
| 2025-01-02 | 2024-12-27 | 1.280 | 248,836 | -4,000 | 0.05% | 318,510 |
| 2024-12-30 | 2024-12-24 | 1.280 | 252,836 | -104,500 | 0.05% | 323,630 |
| 2024-12-27 | 2024-12-20 | 1.290 | 357,336 | +52,000 | 0.07% | 460,963 |
| 2024-12-23 | 2024-12-19 | 1.330 | 305,336 | +16,500 | 0.06% | 406,097 |
| 2024-12-19 | 2024-12-17 | 1.350 | 288,836 | -13,500 | 0.05% | 389,929 |
| 2024-12-18 | 2024-12-16 | 1.350 | 302,336 | -47,500 | 0.06% | 408,154 |
| 2024-12-16 | 2024-12-12 | 1.340 | 349,836 | +18,000 | 0.06% | 468,780 |
| 2024-12-13 | 2024-12-11 | 1.350 | 331,836 | +18,500 | 0.06% | 447,979 |
| 2024-12-12 | 2024-12-10 | 1.350 | 313,336 | +52,000 | 0.06% | 423,004 |
| 2024-12-11 | 2024-12-09 | 1.350 | 261,336 | -6,500 | 0.05% | 352,804 |
| 2024-12-10 | 2024-12-06 | 1.340 | 267,836 | -5,500 | 0.05% | 358,900 |
| 2024-12-09 | 2024-12-05 | 1.350 | 273,336 | -10,500 | 0.05% | 369,004 |
| 2024-12-06 | 2024-12-04 | 1.320 | 283,836 | -4,000 | 0.05% | 374,664 |
| 2024-12-05 | 2024-12-03 | 1.350 | 287,836 | -6,500 | 0.05% | 388,579 |
| 2024-12-04 | 2024-12-02 | 1.350 | 294,336 | -15,000 | 0.05% | 397,354 |
| 2024-12-03 | 2024-11-29 | 1.350 | 309,336 | +32,500 | 0.06% | 417,604 |
| 2024-12-02 | 2024-11-28 | 1.340 | 276,836 | -10,000 | 0.05% | 370,960 |
| 2024-11-29 | 2024-11-27 | 1.340 | 286,836 | -5,500 | 0.05% | 384,360 |
| 2024-11-28 | 2024-11-26 | 1.350 | 292,336 | +28,500 | 0.05% | 394,654 |
| 2024-11-27 | 2024-11-25 | 1.340 | 263,836 | -48,500 | 0.05% | 353,540 |
| 2024-11-26 | 2024-11-22 | 1.350 | 312,336 | -18,000 | 0.06% | 421,654 |
| 2024-11-25 | 2024-11-21 | 1.360 | 330,336 | -32,500 | 0.06% | 449,257 |
| 2024-11-22 | 2024-11-20 | 1.370 | 362,836 | -73,500 | 0.07% | 497,085 |
| 2024-11-21 | 2024-11-19 | 1.350 | 436,336 | +86,500 | 0.08% | 589,054 |
| 2024-11-20 | 2024-11-18 | 1.360 | 349,836 | +91,000 | 0.06% | 475,777 |
| 2024-11-18 | 2024-11-14 | 1.380 | 258,836 | -72,000 | 0.05% | 357,194 |
| 2024-11-15 | 2024-11-13 | 1.410 | 330,836 | -44,500 | 0.06% | 466,479 |
| 2024-11-14 | 2024-11-12 | 1.420 | 375,336 | +43,000 | 0.07% | 532,977 |
| 2024-11-13 | 2024-11-11 | 1.460 | 332,336 | +77,000 | 0.06% | 485,211 |
| 2024-11-12 | 2024-11-08 | 1.410 | 255,336 | +8,500 | 0.05% | 360,024 |
| 2024-11-08 | 2024-11-06 | 1.390 | 246,836 | -52,500 | 0.05% | 343,102 |
| 2024-11-07 | 2024-11-05 | 1.380 | 299,336 | +10,500 | 0.05% | 413,084 |
| 2024-11-04 | 2024-10-31 | 1.400 | 288,836 | +42,000 | 0.05% | 404,370 |
| 2024-10-31 | 2024-10-29 | 1.420 | 246,836 | -31,500 | 0.05% | 350,507 |
| 2024-10-30 | 2024-10-28 | 1.430 | 278,336 | -47,500 | 0.05% | 398,020 |
| 2024-10-29 | 2024-10-25 | 1.400 | 325,836 | -61,500 | 0.06% | 456,170 |
| 2024-10-28 | 2024-10-24 | 1.450 | 387,336 | +140,500 | 0.07% | 561,637 |
| 2024-10-25 | 2024-10-23 | 1.360 | 246,836 | -14,000 | 0.05% | 335,697 |
| 2024-10-24 | 2024-10-22 | 1.330 | 260,836 | -7,000 | 0.05% | 346,912 |
| 2024-10-23 | 2024-10-21 | 1.290 | 267,836 | -201,000 | 0.05% | 345,508 |
| 2024-10-22 | 2024-10-18 | 1.360 | 468,836 | +169,000 | 0.09% | 637,617 |
| 2024-10-21 | 2024-10-17 | 1.390 | 299,836 | -30,500 | 0.05% | 416,772 |
| 2024-10-18 | 2024-10-16 | 1.400 | 330,336 | +35,000 | 0.06% | 462,470 |
| 2024-10-17 | 2024-10-15 | 1.420 | 295,336 | -67,500 | 0.05% | 419,377 |
| 2024-10-16 | 2024-10-14 | 1.500 | 362,836 | -67,500 | 0.07% | 544,254 |
| 2024-10-15 | 2024-10-10 | 1.510 | 430,336 | +46,500 | 0.08% | 649,807 |
| 2024-10-14 | 2024-10-09 | 1.570 | 383,836 | -66,000 | 0.07% | 602,623 |
| 2024-10-10 | 2024-10-08 | 1.680 | 449,836 | -177,000 | 0.08% | 755,724 |
| 2024-10-09 | 2024-10-07 | 1.820 | 626,836 | -8,000 | 0.11% | 1,140,842 |
| 2024-10-08 | 2024-10-04 | 1.700 | 634,836 | +135,000 | 0.12% | 1,079,221 |
| 2024-10-07 | 2024-10-03 | 1.650 | 499,836 | -133,000 | 0.09% | 824,729 |
| 2024-10-04 | 2024-10-02 | 1.680 | 632,836 | +14,500 | 0.12% | 1,063,164 |
| 2024-10-03 | 2024-09-30 | 1.540 | 618,336 | +1,000 | 0.11% | 952,237 |
| 2024-10-02 | 2024-09-27 | 1.440 | 617,336 | +258,500 | 0.11% | 888,964 |
| 2024-09-30 | 2024-09-26 | 1.370 | 358,836 | +30,000 | 0.07% | 491,605 |
| 2024-09-24 | 2024-09-20 | 1.370 | 328,836 | -62,500 | 0.06% | 450,505 |
| 2024-09-23 | 2024-09-19 | 1.350 | 391,336 | -5,500 | 0.07% | 528,304 |
| 2024-09-19 | 2024-09-16 | 1.340 | 396,836 | -12,500 | 0.07% | 531,760 |
| 2024-09-17 | 2024-09-13 | 1.370 | 409,336 | +3,500 | 0.07% | 560,790 |
| 2024-09-16 | 2024-09-12 | 1.390 | 405,836 | -18,000 | 0.07% | 564,112 |
| 2024-09-13 | 2024-09-11 | 1.380 | 423,836 | -5,500 | 0.08% | 584,894 |
| 2024-09-12 | 2024-09-10 | 1.360 | 429,336 | -7,500 | 0.08% | 583,897 |
| 2024-09-10 | 2024-09-05 | 1.360 | 436,836 | -30,500 | 0.08% | 594,097 |
| 2024-09-04 | 2024-09-02 | 1.410 | 467,336 | -8,500 | 0.09% | 658,944 |
| 2024-09-03 | 2024-08-30 | 1.400 | 475,836 | +79,000 | 0.09% | 666,170 |
| 2024-09-02 | 2024-08-29 | 1.360 | 396,836 | -8,500 | 0.07% | 539,697 |
| 2024-08-29 | 2024-08-27 | 1.400 | 405,336 | -12,000 | 0.07% | 567,470 |
| 2024-08-28 | 2024-08-26 | 1.380 | 417,336 | +7,000 | 0.08% | 575,924 |
| 2024-08-27 | 2024-08-23 | 1.380 | 410,336 | +8,500 | 0.08% | 566,264 |
| 2024-08-23 | 2024-08-21 | 1.380 | 401,836 | -37,000 | 0.07% | 554,534 |
| 2024-08-15 | 2024-08-13 | 1.350 | 438,836 | -500 | 0.08% | 592,429 |
| 2024-08-14 | 2024-08-12 | 1.360 | 439,336 | -18,000 | 0.08% | 597,497 |
| 2024-08-09 | 2024-08-07 | 1.340 | 457,336 | +69,500 | 0.08% | 612,830 |
| 2024-08-08 | 2024-08-06 | 1.350 | 387,836 | -500 | 0.07% | 523,579 |
| 2024-08-07 | 2024-08-05 | 1.320 | 388,336 | +22,000 | 0.07% | 512,604 |
| 2024-08-06 | 2024-08-02 | 1.370 | 366,336 | +1,000 | 0.07% | 501,880 |
| 2024-08-05 | 2024-08-01 | 1.380 | 365,336 | +25,000 | 0.07% | 504,164 |
| 2024-08-02 | 2024-07-31 | 1.410 | 340,336 | +12,500 | 0.06% | 479,874 |
| 2024-08-01 | 2024-07-30 | 1.380 | 327,836 | -14,000 | 0.06% | 452,414 |
| 2024-07-31 | 2024-07-29 | 1.370 | 341,836 | -3,000 | 0.06% | 468,315 |
| 2024-07-30 | 2024-07-26 | 1.350 | 344,836 | +17,000 | 0.06% | 465,529 |
| 2024-07-26 | 2024-07-24 | 1.370 | 327,836 | -500 | 0.06% | 449,135 |
| 2024-07-23 | 2024-07-19 | 1.350 | 328,336 | -18,000 | 0.06% | 443,254 |
| 2024-07-19 | 2024-07-17 | 1.410 | 346,336 | +7,000 | 0.06% | 488,334 |
| 2024-07-17 | 2024-07-15 | 1.410 | 339,336 | -5,000 | 0.06% | 478,464 |
| 2024-07-16 | 2024-07-12 | 1.420 | 344,336 | +14,000 | 0.06% | 488,957 |
| 2024-07-10 | 2024-07-08 | 1.360 | 330,336 | -1,000 | 0.06% | 449,257 |
| 2024-07-05 | 2024-07-03 | 1.400 | 331,336 | -500 | 0.06% | 463,870 |
| 2024-07-03 | 2024-06-28 | 1.410 | 331,836 | -22,500 | 0.06% | 467,889 |
| 2024-07-02 | 2024-06-27 | 1.400 | 354,336 | -5,500 | 0.06% | 496,070 |
| 2024-06-28 | 2024-06-26 | 1.390 | 359,836 | -29,500 | 0.07% | 500,172 |
| 2024-06-27 | 2024-06-25 | 1.390 | 389,336 | +4,000 | 0.07% | 541,177 |
| 2024-06-26 | 2024-06-24 | 1.410 | 385,336 | -27,500 | 0.07% | 543,324 |
| 2024-06-25 | 2024-06-21 | 1.410 | 412,836 | -35,000 | 0.08% | 582,099 |
| 2024-06-24 | 2024-06-20 | 1.390 | 447,836 | -37,000 | 0.08% | 622,492 |
| 2024-06-21 | 2024-06-19 | 1.410 | 484,836 | -30,500 | 0.09% | 683,619 |
| 2024-06-20 | 2024-06-18 | 1.380 | 515,336 | -14,500 | 0.09% | 711,164 |
| 2024-06-19 | 2024-06-17 | 1.400 | 529,836 | -16,000 | 0.10% | 741,770 |
| 2024-06-18 | 2024-06-14 | 1.400 | 545,836 | +211,000 | 0.10% | 764,170 |
| 2024-06-17 | 2024-06-13 | 1.420 | 334,836 | -63,500 | 0.06% | 475,467 |
| 2024-06-14 | 2024-06-12 | 1.460 | 398,336 | -28,000 | 0.07% | 581,571 |
| 2024-06-13 | 2024-06-11 | 1.450 | 426,336 | -43,000 | 0.08% | 618,187 |
| 2024-06-12 | 2024-06-07 | 1.470 | 469,336 | -35,000 | 0.09% | 689,924 |
| 2024-06-11 | 2024-06-06 | 1.490 | 504,336 | -158,500 | 0.09% | 751,461 |
| 2024-06-07 | 2024-06-05 | 1.490 | 662,836 | -40,500 | 0.12% | 987,626 |
| 2024-06-06 | 2024-06-04 | 1.470 | 703,336 | +333,000 | 0.13% | 1,033,904 |
| 2024-06-05 | 2024-06-03 | 1.490 | 370,336 | -20,000 | 0.07% | 551,801 |
| 2024-06-04 | 2024-05-31 | 1.500 | 390,336 | +53,500 | 0.07% | 585,504 |
| 2024-06-03 | 2024-05-30 | 1.510 | 336,836 | -68,500 | 0.06% | 508,622 |
| 2024-05-31 | 2024-05-29 | 1.500 | 405,336 | -9,000 | 0.07% | 608,004 |
| 2024-05-29 | 2024-05-27 | 1.510 | 414,336 | +13,500 | 0.08% | 625,647 |
| 2024-05-28 | 2024-05-24 | 1.480 | 400,836 | +51,500 | 0.07% | 593,237 |
| 2024-05-27 | 2024-05-23 | 1.520 | 349,336 | -80,500 | 0.06% | 530,991 |
| 2024-05-24 | 2024-05-22 | 1.560 | 429,836 | +94,000 | 0.08% | 670,544 |
| 2024-05-23 | 2024-05-21 | 1.540 | 335,836 | -245,000 | 0.06% | 517,187 |
| 2024-05-22 | 2024-05-20 | 1.600 | 580,836 | -39,500 | 0.11% | 929,338 |
| 2024-05-21 | 2024-05-17 | 1.590 | 620,336 | -500 | 0.11% | 986,334 |
| 2024-05-20 | 2024-05-16 | 1.540 | 620,836 | +197,500 | 0.11% | 956,087 |
| 2024-05-17 | 2024-05-14 | 1.560 | 423,336 | +12,000 | 0.08% | 660,404 |
| 2024-05-16 | 2024-05-13 | 1.590 | 411,336 | +25,000 | 0.08% | 654,024 |
| 2024-05-14 | 2024-05-10 | 1.560 | 386,336 | +6,500 | 0.07% | 602,684 |
| 2024-05-13 | 2024-05-09 | 1.520 | 379,836 | -26,500 | 0.07% | 577,351 |
| 2024-05-10 | 2024-05-08 | 1.510 | 406,336 | -80,000 | 0.07% | 613,567 |
| 2024-05-09 | 2024-05-07 | 1.520 | 486,336 | -60,000 | 0.09% | 739,231 |
| 2024-05-08 | 2024-05-06 | 1.530 | 546,336 | +9,000 | 0.10% | 835,894 |
| 2024-05-07 | 2024-05-03 | 1.520 | 537,336 | +71,000 | 0.10% | 816,751 |
| 2024-05-06 | 2024-05-02 | 1.570 | 466,336 | +123,500 | 0.09% | 732,148 |
| 2024-05-03 | 2024-04-30 | 1.570 | 342,836 | -43,500 | 0.06% | 538,253 |
| 2024-05-02 | 2024-04-29 | 1.560 | 386,336 | -53,000 | 0.07% | 602,684 |
| 2024-04-30 | 2024-04-26 | 1.510 | 439,336 | -3,824,000 | 0.08% | 663,397 |
| 2024-04-29 | 2024-04-25 | 1.540 | 4,263,336 | -107,500 | 0.78% | 6,565,537 |
| 2024-04-23 | 2024-04-19 | 1.550 | 4,370,836 | -10,500 | 0.80% | 6,774,796 |
| 2024-04-19 | 2024-04-17 | 1.580 | 4,381,336 | +7,500 | 0.80% | 6,922,511 |
| 2024-04-17 | 2024-04-15 | 1.560 | 4,373,836 | -60,500 | 0.80% | 6,823,184 |
| 2024-04-16 | 2024-04-12 | 1.560 | 4,434,336 | -90,000 | 0.81% | 6,917,564 |
| 2024-04-15 | 2024-04-11 | 1.570 | 4,524,336 | -6,500 | 0.83% | 7,103,208 |
| 2024-04-12 | 2024-04-10 | 1.600 | 4,530,836 | -20,000 | 0.83% | 7,249,338 |
| 2024-04-11 | 2024-04-09 | 1.590 | 4,550,836 | +25,000 | 0.83% | 7,235,829 |
| 2024-04-10 | 2024-04-08 | 1.570 | 4,525,836 | -21,000 | 0.83% | 7,105,563 |
| 2024-04-09 | 2024-04-05 | 1.560 | 4,546,836 | -26,500 | 0.83% | 7,093,064 |
| 2024-04-08 | 2024-04-03 | 1.590 | 4,573,336 | -24,500 | 0.84% | 7,271,604 |
| 2024-04-05 | 2024-04-02 | 1.570 | 4,597,836 | +166,500 | 0.84% | 7,218,603 |
| 2024-04-03 | 2024-03-28 | 1.580 | 4,431,336 | +35,000 | 0.81% | 7,001,511 |
| 2024-04-02 | 2024-03-27 | 1.570 | 4,396,336 | -38,500 | 0.80% | 6,902,248 |
| 2024-03-28 | 2024-03-26 | 1.560 | 4,434,836 | -73,000 | 0.81% | 6,918,344 |
| 2024-03-27 | 2024-03-25 | 1.610 | 4,507,836 | -27,000 | 0.83% | 7,257,616 |
| 2024-03-26 | 2024-03-22 | 1.650 | 4,534,836 | -60,500 | 0.83% | 7,482,479 |
| 2024-03-25 | 2024-03-21 | 1.700 | 4,595,336 | +34,000 | 0.84% | 7,812,071 |
| 2024-03-22 | 2024-03-20 | 1.640 | 4,561,336 | +146,500 | 0.84% | 7,480,591 |
| 2024-03-21 | 2024-03-19 | 1.650 | 4,414,836 | -24,000 | 0.81% | 7,284,479 |
| 2024-03-20 | 2024-03-18 | 1.630 | 4,438,836 | -4,500 | 0.81% | 7,235,303 |
| 2024-03-19 | 2024-03-15 | 1.600 | 4,443,336 | -4,000 | 0.81% | 7,109,338 |
| 2024-03-18 | 2024-03-14 | 1.620 | 4,447,336 | +58,000 | 0.81% | 7,204,684 |
| 2024-03-15 | 2024-03-13 | 1.640 | 4,389,336 | -76,000 | 0.80% | 7,198,511 |
| 2024-03-14 | 2024-03-12 | 1.700 | 4,465,336 | +20,500 | 0.82% | 7,591,071 |
| 2024-03-13 | 2024-03-11 | 1.690 | 4,444,836 | -32,000 | 0.81% | 7,511,773 |
| 2024-03-12 | 2024-03-08 | 1.650 | 4,476,836 | +51,500 | 0.82% | 7,386,779 |
| 2024-03-08 | 2024-03-06 | 1.610 | 4,425,336 | +500 | 0.81% | 7,124,791 |
| 2024-03-07 | 2024-03-05 | 1.560 | 4,424,836 | +18,500 | 0.81% | 6,902,744 |
| 2024-03-05 | 2024-03-01 | 1.630 | 4,406,336 | -11,500 | 0.81% | 7,182,328 |
| 2024-03-04 | 2024-02-29 | 1.630 | 4,417,836 | -21,000 | 0.81% | 7,201,073 |
| 2024-03-01 | 2024-02-28 | 1.630 | 4,438,836 | -79,000 | 0.81% | 7,235,303 |
| 2024-02-29 | 2024-02-27 | 1.680 | 4,517,836 | -10,000 | 0.83% | 7,589,964 |
| 2024-02-28 | 2024-02-26 | 1.680 | 4,527,836 | +60,500 | 0.83% | 7,606,764 |
| 2024-02-27 | 2024-02-23 | 1.700 | 4,467,336 | -46,500 | 0.82% | 7,594,471 |
| 2024-02-26 | 2024-02-22 | 1.700 | 4,513,836 | -26,000 | 0.83% | 7,673,521 |
| 2024-02-23 | 2024-02-21 | 1.660 | 4,539,836 | +12,000 | 0.83% | 7,536,128 |
| 2024-02-22 | 2024-02-20 | 1.620 | 4,527,836 | +8,500 | 0.83% | 7,335,094 |
| 2024-02-21 | 2024-02-19 | 1.700 | 4,519,336 | -28,000 | 0.83% | 7,682,871 |
| 2024-02-20 | 2024-02-16 | 1.760 | 4,547,336 | -14,000 | 0.83% | 8,003,311 |
| 2024-02-19 | 2024-02-15 | 1.680 | 4,561,336 | +101,000 | 0.84% | 7,663,044 |
| 2024-02-16 | 2024-02-14 | 1.550 | 4,460,336 | -46,000 | 0.82% | 6,913,521 |
| 2024-02-15 | 2024-02-09 | 1.640 | 4,506,336 | -109,500 | 0.83% | 7,390,391 |
| 2024-02-14 | 2024-02-07 | 1.790 | 4,615,836 | -113,000 | 0.85% | 8,262,346 |
| 2024-02-08 | 2024-02-06 | 1.980 | 4,728,836 | +9,500 | 0.87% | 9,363,095 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,719,336 | +138,000 | 0.86% | 8,730,772 |
| 2024-02-06 | 2024-02-02 | 2.030 | 4,581,336 | +204,000 | 0.84% | 9,300,112 |
| 2024-02-05 | 2024-02-01 | 2.150 | 4,377,336 | -26,500 | 0.80% | 9,411,272 |
| 2024-02-02 | 2024-01-31 | 2.990 | 4,403,836 | +25,000 | 0.81% | 13,167,470 |
| 2024-02-01 | 2024-01-30 | 3.000 | 4,378,836 | -75,000 | 0.80% | 13,136,508 |
| 2024-01-31 | 2024-01-29 | 3.070 | 4,453,836 | +30,500 | 0.82% | 13,673,277 |
| 2024-01-30 | 2024-01-26 | 3.050 | 4,423,336 | -22,500 | 0.81% | 13,491,175 |
| 2024-01-29 | 2024-01-25 | 2.880 | 4,445,836 | +16,500 | 0.81% | 12,804,008 |
| 2024-01-26 | 2024-01-24 | 2.800 | 4,429,336 | -17,000 | 0.81% | 12,402,141 |
| 2024-01-25 | 2024-01-23 | 2.790 | 4,446,336 | +51,500 | 0.81% | 12,405,277 |
| 2024-01-24 | 2024-01-22 | 2.700 | 4,394,836 | -18,500 | 0.80% | 11,866,057 |
| 2024-01-23 | 2024-01-19 | 2.810 | 4,413,336 | +6,500 | 0.81% | 12,401,474 |
| 2024-01-22 | 2024-01-18 | 2.950 | 4,406,836 | +13,000 | 0.81% | 13,000,166 |
| 2024-01-19 | 2024-01-17 | 2.920 | 4,393,836 | -67,500 | 0.80% | 12,830,001 |
| 2024-01-18 | 2024-01-16 | 3.030 | 4,461,336 | +63,500 | 0.82% | 13,517,848 |
| 2024-01-17 | 2024-01-15 | 2.990 | 4,397,836 | +8,000 | 0.81% | 13,149,530 |
| 2024-01-16 | 2024-01-12 | 2.940 | 4,389,836 | -19,000 | 0.80% | 12,906,118 |
| 2024-01-15 | 2024-01-11 | 2.930 | 4,408,836 | -27,500 | 0.81% | 12,917,889 |
| 2024-01-12 | 2024-01-10 | 2.970 | 4,436,336 | +10,500 | 0.81% | 13,175,918 |
| 2024-01-11 | 2024-01-09 | 2.990 | 4,425,836 | +21,500 | 0.81% | 13,233,250 |
| 2024-01-10 | 2024-01-08 | 2.920 | 4,404,336 | -83,000 | 0.81% | 12,860,661 |
| 2024-01-09 | 2024-01-05 | 2.920 | 4,487,336 | -120,500 | 0.82% | 13,103,021 |
| 2024-01-08 | 2024-01-04 | 3.320 | 4,607,836 | -48,500 | 0.84% | 15,298,016 |
| 2024-01-05 | 2024-01-03 | 3.790 | 4,656,336 | -12,500 | 0.85% | 17,647,513 |
| 2024-01-04 | 2024-01-02 | 3.800 | 4,668,836 | +54,000 | 0.85% | 17,741,577 |
| 2024-01-03 | 2023-12-29 | 3.950 | 4,614,836 | +193,615 | 0.84% | 18,228,602 |
| 2024-01-02 | 2023-12-28 | 3.920 | 4,421,221 | +23,500 | 0.81% | 17,331,186 |
| 2023-12-29 | 2023-12-27 | 3.920 | 4,397,721 | -16,000 | 0.81% | 17,239,066 |
| 2023-12-28 | 2023-12-22 | 3.940 | 4,413,721 | -6,500 | 0.81% | 17,390,061 |
| 2023-12-27 | 2023-12-21 | 3.980 | 4,420,221 | +5,000 | 0.81% | 17,592,480 |
| 2023-12-22 | 2023-12-20 | 3.960 | 4,415,221 | -7,500 | 0.81% | 17,484,275 |
| 2023-12-21 | 2023-12-19 | 4.040 | 4,422,721 | +48,500 | 0.81% | 17,867,793 |
| 2023-12-20 | 2023-12-18 | 4.040 | 4,374,221 | +35,500 | 0.80% | 17,671,853 |
| 2023-12-19 | 2023-12-15 | 4.040 | 4,338,721 | -2,500 | 0.80% | 17,528,433 |
| 2023-12-18 | 2023-12-14 | 4.000 | 4,341,221 | -6,000 | 0.80% | 17,364,884 |
| 2023-12-15 | 2023-12-13 | 4.080 | 4,347,221 | +6,000 | 0.80% | 17,736,662 |
| 2023-12-13 | 2023-12-11 | 3.940 | 4,341,221 | -39,500 | 0.80% | 17,104,411 |
| 2023-12-12 | 2023-12-08 | 4.070 | 4,380,721 | -3,000 | 0.81% | 17,829,534 |
| 2023-12-11 | 2023-12-07 | 4.000 | 4,383,721 | -8,500 | 0.81% | 17,534,884 |
| 2023-12-08 | 2023-12-06 | 4.100 | 4,392,221 | -25,000 | 0.81% | 18,008,106 |
| 2023-12-07 | 2023-12-05 | 4.060 | 4,417,221 | +51,000 | 0.81% | 17,933,917 |
| 2023-12-06 | 2023-12-04 | 4.010 | 4,366,221 | -1,500 | 0.80% | 17,508,546 |
| 2023-12-05 | 2023-12-01 | 4.200 | 4,367,721 | +1,000 | 0.80% | 18,344,428 |
| 2023-12-04 | 2023-11-30 | 4.170 | 4,366,721 | -10,000 | 0.80% | 18,209,227 |
| 2023-12-01 | 2023-11-29 | 4.250 | 4,376,721 | -27,500 | 0.80% | 18,601,064 |
| 2023-11-30 | 2023-11-28 | 4.320 | 4,404,221 | +19,000 | 0.81% | 19,026,235 |
| 2023-11-29 | 2023-11-27 | 4.320 | 4,385,221 | -63,500 | 0.81% | 18,944,155 |
| 2023-11-28 | 2023-11-24 | 4.240 | 4,448,721 | -9,000 | 0.82% | 18,862,577 |
| 2023-11-27 | 2023-11-23 | 4.240 | 4,457,721 | +7,000 | 0.82% | 18,900,737 |
| 2023-11-24 | 2023-11-22 | 4.210 | 4,450,721 | -21,500 | 0.82% | 18,737,535 |
| 2023-11-23 | 2023-11-21 | 4.210 | 4,472,221 | -20,000 | 0.82% | 18,828,050 |
| 2023-11-22 | 2023-11-20 | 4.240 | 4,492,221 | +11,500 | 0.83% | 19,047,017 |
| 2023-11-21 | 2023-11-17 | 4.250 | 4,480,721 | +47,500 | 0.82% | 19,043,064 |
| 2023-11-20 | 2023-11-16 | 4.070 | 4,433,221 | -36,000 | 0.82% | 18,043,209 |
| 2023-11-17 | 2023-11-15 | 4.280 | 4,469,221 | -17,500 | 0.82% | 19,128,266 |
| 2023-11-16 | 2023-11-14 | 4.210 | 4,486,721 | +500 | 0.83% | 18,889,095 |
| 2023-11-14 | 2023-11-10 | 4.120 | 4,486,221 | -27,500 | 0.82% | 18,483,231 |
| 2023-11-13 | 2023-11-09 | 4.070 | 4,513,721 | -1,500 | 0.83% | 18,370,844 |
| 2023-11-10 | 2023-11-08 | 4.070 | 4,515,221 | -32,000 | 0.83% | 18,376,949 |
| 2023-11-09 | 2023-11-07 | 4.140 | 4,547,221 | -15,000 | 0.84% | 18,825,495 |
| 2023-11-08 | 2023-11-06 | 4.150 | 4,562,221 | +155,500 | 0.84% | 18,933,217 |
| 2023-11-07 | 2023-11-03 | 4.120 | 4,406,721 | -3,000 | 0.81% | 18,155,691 |
| 2023-11-06 | 2023-11-02 | 4.160 | 4,409,721 | -2,500 | 0.81% | 18,344,439 |
| 2023-11-03 | 2023-11-01 | 4.180 | 4,412,221 | -2,500 | 0.81% | 18,443,084 |
| 2023-11-02 | 2023-10-31 | 4.210 | 4,414,721 | -89,000 | 0.81% | 18,585,975 |
| 2023-11-01 | 2023-10-30 | 4.190 | 4,503,721 | +74,500 | 0.83% | 18,870,591 |
| 2023-10-31 | 2023-10-27 | 4.030 | 4,429,221 | +21,500 | 0.81% | 17,849,761 |
| 2023-10-30 | 2023-10-26 | 4.030 | 4,407,721 | -7,000 | 0.81% | 17,763,116 |
| 2023-10-27 | 2023-10-25 | 4.040 | 4,414,721 | -63,000 | 0.81% | 17,835,473 |
| 2023-10-26 | 2023-10-24 | 4.020 | 4,477,721 | -5,500 | 0.82% | 18,000,438 |
| 2023-10-25 | 2023-10-20 | 4.000 | 4,483,221 | +9,000 | 0.82% | 17,932,884 |
| 2023-10-24 | 2023-10-19 | 3.970 | 4,474,221 | +9,000 | 0.82% | 17,762,657 |
| 2023-10-20 | 2023-10-18 | 4.040 | 4,465,221 | -26,500 | 0.82% | 18,039,493 |
| 2023-10-19 | 2023-10-17 | 4.040 | 4,491,721 | -23,000 | 0.83% | 18,146,553 |
| 2023-10-18 | 2023-10-16 | 4.000 | 4,514,721 | -40,500 | 0.83% | 18,058,884 |
| 2023-10-16 | 2023-10-12 | 4.400 | 4,555,221 | +121,000 | 0.84% | 20,042,972 |
| 2023-10-13 | 2023-10-11 | 4.080 | 4,434,221 | -2,000 | 0.82% | 18,091,622 |
| 2023-10-12 | 2023-10-10 | 3.960 | 4,436,221 | -34,500 | 0.82% | 17,567,435 |
| 2023-10-11 | 2023-10-09 | 3.900 | 4,470,721 | -8,000 | 0.82% | 17,435,812 |
| 2023-10-10 | 2023-10-06 | 3.930 | 4,478,721 | -3,000 | 0.82% | 17,601,374 |
| 2023-10-09 | 2023-10-05 | 3.890 | 4,481,721 | +152,000 | 0.82% | 17,433,895 |
| 2023-10-06 | 2023-10-04 | 3.880 | 4,329,721 | -286,115 | 0.80% | 16,799,317 |
| 2023-10-05 | 2023-10-03 | 3.730 | 4,615,836 | +20,500 | 0.85% | 17,217,068 |
| 2023-10-04 | 2023-09-29 | 3.590 | 4,595,336 | +58,000 | 0.84% | 16,497,256 |
| 2023-10-03 | 2023-09-28 | 3.420 | 4,537,336 | -6,500 | 0.83% | 15,517,689 |
| 2023-09-29 | 2023-09-27 | 3.360 | 4,543,836 | -6,500 | 0.84% | 15,267,289 |
| 2023-09-28 | 2023-09-26 | 3.240 | 4,550,336 | -5,000 | 0.84% | 14,743,089 |
| 2023-09-27 | 2023-09-25 | 3.250 | 4,555,336 | +63,000 | 0.84% | 14,804,842 |
| 2023-09-25 | 2023-09-21 | 3.230 | 4,492,336 | +5,000 | 0.83% | 14,510,245 |
| 2023-09-22 | 2023-09-20 | 3.390 | 4,487,336 | -12,500 | 0.83% | 15,212,069 |
| 2023-09-20 | 2023-09-18 | 3.360 | 4,499,836 | -58,000 | 0.83% | 15,119,449 |
| 2023-09-19 | 2023-09-15 | 3.320 | 4,557,836 | +110,500 | 0.84% | 15,132,016 |
| 2023-09-18 | 2023-09-14 | 3.300 | 4,447,336 | +159,000 | 0.82% | 14,676,209 |
| 2023-09-15 | 2023-09-13 | 3.370 | 4,288,336 | -500 | 0.79% | 14,451,692 |
| 2023-09-14 | 2023-09-12 | 3.390 | 4,288,836 | -1,000 | 0.79% | 14,539,154 |
| 2023-09-13 | 2023-09-11 | 3.390 | 4,289,836 | +15,000 | 0.79% | 14,542,544 |
| 2023-09-12 | 2023-09-07 | 3.500 | 4,274,836 | +5,000 | 0.79% | 14,961,926 |
| 2023-09-11 | 2023-09-06 | 3.500 | 4,269,836 | +42,000 | 0.79% | 14,944,426 |
| 2023-09-07 | 2023-09-05 | 3.540 | 4,227,836 | -17,000 | 0.78% | 14,966,539 |
| 2023-09-06 | 2023-09-04 | 3.550 | 4,244,836 | +500 | 0.78% | 15,069,168 |
| 2023-09-05 | 2023-08-31 | 3.680 | 4,244,336 | -66,500 | 0.78% | 15,619,156 |
| 2023-09-04 | 2023-08-30 | 3.610 | 4,310,836 | +335,531 | 0.79% | 15,562,118 |
| 2023-08-31 | 2023-08-29 | 3.700 | 3,975,305 | -37,000 | 0.73% | 14,708,628 |
| 2023-08-30 | 2023-08-28 | 3.650 | 4,012,305 | +2,500 | 0.74% | 14,644,913 |
| 2023-08-29 | 2023-08-25 | 3.640 | 4,009,805 | +26,000 | 0.74% | 14,595,690 |
| 2023-08-28 | 2023-08-24 | 3.700 | 3,983,805 | -3,000 | 0.73% | 14,740,078 |
| 2023-08-25 | 2023-08-23 | 3.660 | 3,986,805 | -8,500 | 0.73% | 14,591,706 |
| 2023-08-24 | 2023-08-22 | 3.770 | 3,995,305 | -17,000 | 0.73% | 15,062,300 |
| 2023-08-23 | 2023-08-21 | 3.700 | 4,012,305 | -40,500 | 0.74% | 14,845,528 |
| 2023-08-22 | 2023-08-18 | 3.640 | 4,052,805 | -16,500 | 0.75% | 14,752,210 |
| 2023-08-21 | 2023-08-17 | 3.670 | 4,069,305 | -14,500 | 0.75% | 14,934,349 |
| 2023-08-18 | 2023-08-16 | 3.520 | 4,083,805 | -15,500 | 0.75% | 14,374,994 |
| 2023-08-17 | 2023-08-15 | 3.590 | 4,099,305 | +61,000 | 0.75% | 14,716,505 |
| 2023-08-16 | 2023-08-14 | 3.700 | 4,038,305 | +9,000 | 0.74% | 14,941,728 |
| 2023-08-15 | 2023-08-11 | 3.570 | 4,029,305 | -48,500 | 0.74% | 14,384,619 |
| 2023-08-14 | 2023-08-10 | 3.670 | 4,077,805 | -31,500 | 0.75% | 14,965,544 |
| 2023-08-11 | 2023-08-09 | 3.710 | 4,109,305 | +149,000 | 0.76% | 15,245,522 |
| 2023-08-10 | 2023-08-08 | 3.690 | 3,960,305 | +1,000 | 0.73% | 14,613,525 |
| 2023-08-09 | 2023-08-07 | 3.700 | 3,959,305 | -17,000 | 0.73% | 14,649,428 |
| 2023-08-08 | 2023-08-04 | 3.920 | 3,976,305 | -265,531 | 0.73% | 15,587,116 |
| 2023-08-04 | 2023-08-02 | 3.850 | 4,241,836 | +323,502 | 0.78% | 16,331,069 |
| 2023-08-03 | 2023-08-01 | 4.000 | 3,918,334 | -71,500 | 0.72% | 15,673,336 |
| 2023-08-02 | 2023-07-31 | 4.040 | 3,989,834 | -94,002 | 0.73% | 16,118,929 |
| 2023-08-01 | 2023-07-28 | 3.800 | 4,083,836 | -52,000 | 0.75% | 15,518,577 |
| 2023-07-31 | 2023-07-27 | 3.990 | 4,135,836 | -11,500 | 0.76% | 16,501,986 |
| 2023-07-28 | 2023-07-26 | 4.130 | 4,147,336 | -12,500 | 0.76% | 17,128,498 |
| 2023-07-27 | 2023-07-25 | 4.100 | 4,159,836 | +179,000 | 0.76% | 17,055,328 |
| 2023-07-26 | 2023-07-24 | 3.740 | 3,980,836 | +10,000 | 0.73% | 14,888,327 |
| 2023-07-25 | 2023-07-21 | 3.840 | 3,970,836 | -9,000 | 0.73% | 15,248,010 |
| 2023-07-24 | 2023-07-20 | 3.810 | 3,979,836 | -5,000 | 0.73% | 15,163,175 |
| 2023-07-20 | 2023-07-18 | 3.610 | 3,984,836 | -41,500 | 0.73% | 14,385,258 |
| 2023-07-19 | 2023-07-14 | 3.750 | 4,026,336 | -39,500 | 0.74% | 15,098,760 |
| 2023-07-18 | 2023-07-13 | 3.720 | 4,065,836 | +6,000 | 0.75% | 15,124,910 |
| 2023-07-14 | 2023-07-12 | 3.760 | 4,059,836 | -19,500 | 0.75% | 15,264,983 |
| 2023-07-13 | 2023-07-11 | 3.880 | 4,079,336 | -20,500 | 0.75% | 15,827,824 |
| 2023-07-12 | 2023-07-10 | 3.790 | 4,099,836 | +12,500 | 0.75% | 15,538,378 |
| 2023-07-11 | 2023-07-07 | 3.700 | 4,087,336 | +2,000 | 0.75% | 15,123,143 |
| 2023-07-10 | 2023-07-06 | 3.790 | 4,085,336 | -29,000 | 0.75% | 15,483,423 |
| 2023-07-07 | 2023-07-05 | 3.860 | 4,114,336 | -19,000 | 0.76% | 15,881,337 |
| 2023-07-06 | 2023-07-04 | 3.900 | 4,133,336 | +77,000 | 0.76% | 16,120,010 |
| 2023-07-05 | 2023-07-03 | 3.740 | 4,056,336 | +7,000 | 0.75% | 15,170,697 |
| 2023-07-04 | 2023-06-30 | 3.690 | 4,049,336 | -6,000 | 0.74% | 14,942,050 |
| 2023-07-03 | 2023-06-29 | 3.600 | 4,055,336 | -9,500 | 0.75% | 14,599,210 |
| 2023-06-30 | 2023-06-28 | 3.600 | 4,064,836 | -3,000 | 0.75% | 14,633,410 |
| 2023-06-29 | 2023-06-27 | 3.550 | 4,067,836 | +2,000 | 0.75% | 14,440,818 |
| 2023-06-28 | 2023-06-26 | 3.540 | 4,065,836 | -3,000 | 0.75% | 14,393,059 |
| 2023-06-27 | 2023-06-23 | 3.560 | 4,068,836 | -72,500 | 0.75% | 14,485,056 |
| 2023-06-26 | 2023-06-21 | 3.800 | 4,141,336 | +183,037 | 0.76% | 15,737,077 |
| 2023-06-23 | 2023-06-20 | 3.840 | 3,958,299 | -92,500 | 0.73% | 15,199,868 |
| 2023-06-21 | 2023-06-19 | 3.890 | 4,050,799 | -30,000 | 0.74% | 15,757,608 |
| 2023-06-20 | 2023-06-16 | 4.010 | 4,080,799 | +2,500 | 0.75% | 16,364,004 |
| 2023-06-19 | 2023-06-15 | 3.980 | 4,078,299 | +500 | 0.75% | 16,231,630 |
| 2023-06-16 | 2023-06-14 | 3.620 | 4,077,799 | -57,500 | 0.75% | 14,761,632 |
| 2023-06-15 | 2023-06-13 | 3.400 | 4,135,299 | +32,500 | 0.76% | 14,060,017 |
| 2023-06-14 | 2023-06-12 | 3.190 | 4,102,799 | -110,000 | 0.75% | 13,087,929 |
| 2023-06-13 | 2023-06-09 | 3.390 | 4,212,799 | -60,000 | 0.77% | 14,281,389 |
| 2023-06-12 | 2023-06-08 | 3.440 | 4,272,799 | +44,500 | 0.79% | 14,698,429 |
| 2023-06-09 | 2023-06-07 | 3.580 | 4,228,299 | +113,000 | 0.78% | 15,137,310 |
| 2023-06-08 | 2023-06-06 | 2.890 | 4,115,299 | -11,000 | 0.76% | 11,893,214 |
| 2023-06-07 | 2023-06-05 | 2.800 | 4,126,299 | +61,500 | 0.76% | 11,553,637 |
| 2023-06-06 | 2023-06-02 | 2.550 | 4,064,799 | +3,000 | 0.75% | 10,365,237 |
| 2023-06-05 | 2023-06-01 | 2.420 | 4,061,799 | -50,500 | 0.75% | 9,829,554 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,112,299 | -37,500 | 0.76% | 10,239,625 |
| 2023-06-01 | 2023-05-30 | 2.720 | 4,149,799 | +79,500 | 0.76% | 11,287,453 |
| 2023-05-31 | 2023-05-29 | 2.920 | 4,070,299 | +11,500 | 0.75% | 11,885,273 |
| 2023-05-30 | 2023-05-25 | 3.010 | 4,058,799 | +3,500 | 0.75% | 12,216,985 |
| 2023-05-29 | 2023-05-24 | 2.870 | 4,055,299 | -67,500 | 0.75% | 11,638,708 |
| 2023-05-25 | 2023-05-23 | 2.940 | 4,122,799 | -39,500 | 0.76% | 12,121,029 |
| 2023-05-24 | 2023-05-22 | 3.050 | 4,162,299 | +132,000 | 0.77% | 12,695,012 |
| 2023-05-23 | 2023-05-19 | 3.110 | 4,030,299 | -74,000 | 0.74% | 12,534,230 |
| 2023-05-22 | 2023-05-18 | 3.340 | 4,104,299 | -5,500 | 0.75% | 13,708,359 |
| 2023-05-19 | 2023-05-17 | 3.480 | 4,109,799 | -10,500 | 0.76% | 14,302,101 |
| 2023-05-18 | 2023-05-16 | 3.500 | 4,120,299 | -18,500 | 0.76% | 14,421,046 |
| 2023-05-17 | 2023-05-15 | 3.510 | 4,138,799 | +1,000 | 0.76% | 14,527,184 |
| 2023-05-16 | 2023-05-12 | 3.560 | 4,137,799 | +24,500 | 0.76% | 14,730,564 |
| 2023-05-15 | 2023-05-11 | 3.560 | 4,113,299 | +31,500 | 0.76% | 14,643,344 |
| 2023-05-12 | 2023-05-10 | 3.580 | 4,081,799 | +178,800 | 0.75% | 14,612,840 |
| 2023-05-11 | 2023-05-09 | 3.510 | 3,902,999 | -27,000 | 0.72% | 13,699,526 |
| 2023-05-10 | 2023-05-08 | 3.660 | 3,929,999 | -100,500 | 0.72% | 14,383,796 |
| 2023-05-09 | 2023-05-05 | 3.750 | 4,030,499 | +5,000 | 0.74% | 15,114,371 |
| 2023-05-08 | 2023-05-04 | 3.840 | 4,025,499 | +2,000 | 0.74% | 15,457,916 |
| 2023-05-05 | 2023-05-03 | 3.600 | 4,023,499 | -15,500 | 0.74% | 14,484,596 |
| 2023-05-04 | 2023-05-02 | 3.730 | 4,038,999 | -13,000 | 0.74% | 15,065,466 |
| 2023-05-03 | 2023-04-28 | 3.730 | 4,051,999 | -19,000 | 0.75% | 15,113,956 |
| 2023-05-02 | 2023-04-27 | 3.810 | 4,070,999 | -24,500 | 0.75% | 15,510,506 |
| 2023-04-28 | 2023-04-26 | 3.850 | 4,095,499 | +69,500 | 0.75% | 15,767,671 |
| 2023-04-27 | 2023-04-25 | 3.510 | 4,025,999 | -22,000 | 0.74% | 14,131,256 |
| 2023-04-26 | 2023-04-24 | 3.520 | 4,047,999 | -13,500 | 0.74% | 14,248,956 |
| 2023-04-25 | 2023-04-21 | 3.670 | 4,061,499 | +8,000 | 0.75% | 14,905,701 |
| 2023-04-24 | 2023-04-20 | 3.880 | 4,053,499 | +5,000 | 0.75% | 15,727,576 |
| 2023-04-21 | 2023-04-19 | 3.880 | 4,048,499 | -21,000 | 0.74% | 15,708,176 |
| 2023-04-20 | 2023-04-18 | 3.900 | 4,069,499 | +179,900 | 0.75% | 15,871,046 |
| 2023-04-19 | 2023-04-17 | 4.020 | 3,889,599 | -2,000 | 0.72% | 15,636,188 |
| 2023-04-18 | 2023-04-14 | 4.140 | 3,891,599 | -24,000 | 0.72% | 16,111,220 |
| 2023-04-17 | 2023-04-13 | 4.030 | 3,915,599 | -55,500 | 0.72% | 15,779,864 |
| 2023-04-14 | 2023-04-12 | 4.200 | 3,971,099 | +17,500 | 0.73% | 16,678,616 |
| 2023-04-13 | 2023-04-11 | 4.200 | 3,953,599 | +38,000 | 0.73% | 16,605,116 |
| 2023-04-12 | 2023-04-06 | 3.980 | 3,915,599 | -27,500 | 0.72% | 15,584,084 |
| 2023-04-11 | 2023-04-04 | 4.170 | 3,943,099 | +38,000 | 0.73% | 16,442,723 |
| 2023-04-06 | 2023-04-03 | 4.020 | 3,905,099 | +1,500 | 0.72% | 15,698,498 |
| 2023-04-04 | 2023-03-31 | 3.890 | 3,903,599 | -18,000 | 0.72% | 15,185,000 |
| 2023-04-03 | 2023-03-30 | 3.830 | 3,921,599 | -54,500 | 0.72% | 15,019,724 |
| 2023-03-31 | 2023-03-29 | 3.950 | 3,976,099 | -236,547 | 0.73% | 15,705,591 |
| 2023-03-30 | 2023-03-28 | 3.680 | 4,212,646 | -28,000 | 0.77% | 15,502,537 |
| 2023-03-29 | 2023-03-27 | 3.740 | 4,240,646 | +107,000 | 0.78% | 15,860,016 |
| 2023-03-28 | 2023-03-24 | 3.780 | 4,133,646 | +24,500 | 0.76% | 15,625,182 |
| 2023-03-27 | 2023-03-23 | 3.820 | 4,109,146 | -43,500 | 0.76% | 15,696,938 |
| 2023-03-24 | 2023-03-22 | 3.830 | 4,152,646 | +7,000 | 0.76% | 15,904,634 |
| 2023-03-23 | 2023-03-21 | 3.970 | 4,145,646 | +12,500 | 0.76% | 16,458,215 |
| 2023-03-22 | 2023-03-20 | 3.850 | 4,133,146 | +42,000 | 0.76% | 15,912,612 |
| 2023-03-21 | 2023-03-17 | 4.000 | 4,091,146 | +2,500 | 0.75% | 16,364,584 |
| 2023-03-20 | 2023-03-16 | 4.080 | 4,088,646 | -1,500 | 0.75% | 16,681,676 |
| 2023-03-17 | 2023-03-15 | 4.350 | 4,090,146 | +32,000 | 0.75% | 17,792,135 |
| 2023-03-16 | 2023-03-14 | 4.120 | 4,058,146 | -20,500 | 0.75% | 16,719,562 |
| 2023-03-15 | 2023-03-13 | 4.180 | 4,078,646 | +14,500 | 0.75% | 17,048,740 |
| 2023-03-14 | 2023-03-10 | 4.100 | 4,064,146 | -49,000 | 0.75% | 16,662,999 |
| 2023-03-13 | 2023-03-09 | 4.180 | 4,113,146 | +47,500 | 0.76% | 17,192,950 |
| 2023-03-10 | 2023-03-08 | 4.000 | 4,065,646 | -66,000 | 0.75% | 16,262,584 |
| 2023-03-09 | 2023-03-07 | 4.080 | 4,131,646 | -23,000 | 0.76% | 16,857,116 |
| 2023-03-08 | 2023-03-06 | 4.100 | 4,154,646 | +25,000 | 0.76% | 17,034,049 |
| 2023-03-07 | 2023-03-03 | 4.250 | 4,129,646 | -36,000 | 0.76% | 17,550,996 |
| 2023-03-06 | 2023-03-02 | 4.270 | 4,165,646 | -38,000 | 0.77% | 17,787,308 |
| 2023-03-03 | 2023-03-01 | 4.450 | 4,203,646 | +103,000 | 0.77% | 18,706,225 |
| 2023-03-02 | 2023-02-28 | 4.060 | 4,100,646 | +89,500 | 0.75% | 16,648,623 |
| 2023-03-01 | 2023-02-27 | 4.160 | 4,011,146 | -35,500 | 0.74% | 16,686,367 |
| 2023-02-28 | 2023-02-24 | 4.410 | 4,046,646 | -27,500 | 0.74% | 17,845,709 |
| 2023-02-27 | 2023-02-23 | 4.510 | 4,074,146 | +64,500 | 0.75% | 18,374,398 |
| 2023-02-24 | 2023-02-22 | 4.410 | 4,009,646 | -33,500 | 0.74% | 17,682,539 |
| 2023-02-23 | 2023-02-21 | 4.580 | 4,043,146 | +6,000 | 0.74% | 18,517,609 |
| 2023-02-22 | 2023-02-20 | 4.720 | 4,037,146 | +71,600 | 0.74% | 19,055,329 |
| 2023-02-21 | 2023-02-17 | 4.430 | 3,965,546 | +77,000 | 0.73% | 17,567,369 |
| 2023-02-20 | 2023-02-16 | 4.430 | 3,888,546 | -60,000 | 0.72% | 17,226,259 |
| 2023-02-17 | 2023-02-15 | 4.470 | 3,948,546 | +29,500 | 0.73% | 17,650,001 |
| 2023-02-16 | 2023-02-14 | 5.130 | 3,919,046 | +13,000 | 0.72% | 20,104,706 |
| 2023-02-15 | 2023-02-13 | 5.380 | 3,906,046 | -85,000 | 0.72% | 21,014,527 |
| 2023-02-14 | 2023-02-10 | 5.220 | 3,991,046 | +19,500 | 0.73% | 20,833,260 |
| 2023-02-13 | 2023-02-09 | 5.540 | 3,971,546 | -27,000 | 0.73% | 22,002,365 |
| 2023-02-10 | 2023-02-08 | 5.510 | 3,998,546 | +33,500 | 0.74% | 22,031,988 |
| 2023-02-09 | 2023-02-07 | 6.190 | 3,965,046 | -11,000 | 0.73% | 24,543,635 |
| 2023-02-08 | 2023-02-06 | 5.810 | 3,976,046 | -119,500 | 0.73% | 23,100,827 |
| 2023-02-07 | 2023-02-03 | 6.570 | 4,095,546 | +33,500 | 0.75% | 26,907,737 |
| 2023-02-06 | 2023-02-02 | 5.800 | 4,062,046 | +70,800 | 0.75% | 23,559,867 |
| 2023-02-03 | 2023-02-01 | 5.500 | 3,991,246 | -11,500 | 0.73% | 21,951,853 |
| 2023-02-02 | 2023-01-31 | 5.230 | 4,002,746 | -44,000 | 0.74% | 20,934,362 |
| 2023-02-01 | 2023-01-30 | 5.560 | 4,046,746 | -110,729 | 0.74% | 22,499,908 |
| 2023-01-31 | 2023-01-27 | 5.650 | 4,157,475 | +118,500 | 0.76% | 23,489,734 |
| 2023-01-30 | 2023-01-26 | 5.000 | 4,038,975 | -11,000 | 0.74% | 20,194,875 |
| 2023-01-27 | 2023-01-20 | 4.720 | 4,049,975 | -73,000 | 0.74% | 19,115,882 |
| 2023-01-26 | 2023-01-19 | 4.800 | 4,122,975 | -44,000 | 0.76% | 19,790,280 |
| 2023-01-20 | 2023-01-18 | 4.900 | 4,166,975 | -70,500 | 0.77% | 20,418,178 |
| 2023-01-19 | 2023-01-17 | 4.870 | 4,237,475 | -102,000 | 0.78% | 20,636,503 |
| 2023-01-18 | 2023-01-16 | 5.060 | 4,339,475 | +79,500 | 0.80% | 21,957,744 |
| 2023-01-17 | 2023-01-13 | 4.200 | 4,259,975 | -261,861 | 0.78% | 17,891,895 |
| 2023-01-16 | 2023-01-12 | 3.990 | 4,521,836 | +26,000 | 0.83% | 18,042,126 |
| 2023-01-13 | 2023-01-11 | 4.030 | 4,495,836 | +129,000 | 0.83% | 18,118,219 |
| 2023-01-12 | 2023-01-10 | 3.390 | 4,366,836 | +60,500 | 0.80% | 14,803,574 |
| 2023-01-11 | 2023-01-09 | 3.200 | 4,306,336 | -144,000 | 0.79% | 13,780,275 |
| 2023-01-10 | 2023-01-06 | 3.250 | 4,450,336 | +11,500 | 0.82% | 14,463,592 |
| 2023-01-09 | 2023-01-05 | 3.100 | 4,438,836 | +6,000 | 0.82% | 13,760,392 |
| 2023-01-06 | 2023-01-04 | 3.080 | 4,432,836 | +38,000 | 0.82% | 13,653,135 |
| 2023-01-05 | 2023-01-03 | 3.000 | 4,394,836 | +23,000 | 0.81% | 13,184,508 |
| 2023-01-04 | 2022-12-30 | 3.020 | 4,371,836 | +65,000 | 0.80% | 13,202,945 |
| 2023-01-03 | 2022-12-29 | 2.940 | 4,306,836 | -13,000 | 0.79% | 12,662,098 |
| 2022-12-30 | 2022-12-28 | 2.890 | 4,319,836 | +500 | 0.79% | 12,484,326 |
| 2022-12-29 | 2022-12-23 | 2.900 | 4,319,336 | -11,500 | 0.79% | 12,526,074 |
| 2022-12-28 | 2022-12-22 | 2.900 | 4,330,836 | +19,500 | 0.80% | 12,559,424 |
| 2022-12-23 | 2022-12-21 | 2.820 | 4,311,336 | -24,000 | 0.79% | 12,157,968 |
| 2022-12-22 | 2022-12-20 | 2.850 | 4,335,336 | +6,000 | 0.80% | 12,355,708 |
| 2022-12-21 | 2022-12-19 | 3.210 | 4,329,336 | +3,000 | 0.80% | 13,897,169 |
| 2022-12-20 | 2022-12-16 | 3.340 | 4,326,336 | -68,000 | 0.80% | 14,449,962 |
| 2022-12-19 | 2022-12-15 | 3.230 | 4,394,336 | -19,000 | 0.81% | 14,193,705 |
| 2022-12-16 | 2022-12-14 | 3.350 | 4,413,336 | -26,000 | 0.81% | 14,784,676 |
| 2022-12-15 | 2022-12-13 | 3.270 | 4,439,336 | -1,000 | 0.82% | 14,516,629 |
| 2022-12-14 | 2022-12-12 | 3.220 | 4,440,336 | -8,500 | 0.82% | 14,297,882 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,448,836 | +59,500 | 0.82% | 14,681,159 |
| 2022-12-12 | 2022-12-08 | 3.160 | 4,389,336 | +92,000 | 0.81% | 13,870,302 |
| 2022-12-09 | 2022-12-07 | 2.670 | 4,297,336 | +48,000 | 0.79% | 11,473,887 |
| 2022-12-08 | 2022-12-06 | 2.770 | 4,249,336 | -123,500 | 0.78% | 11,770,661 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,372,836 | +191,000 | 0.80% | 12,069,027 |
| 2022-12-06 | 2022-12-02 | 2.420 | 4,181,836 | -3,000 | 0.77% | 10,120,043 |
| 2022-12-05 | 2022-12-01 | 2.380 | 4,184,836 | -2,500 | 0.77% | 9,959,910 |
| 2022-12-02 | 2022-11-30 | 2.320 | 4,187,336 | -34,500 | 0.77% | 9,714,620 |
| 2022-12-01 | 2022-11-29 | 2.280 | 4,221,836 | +27,000 | 0.78% | 9,625,786 |
| 2022-11-30 | 2022-11-28 | 2.250 | 4,194,836 | +18,500 | 0.77% | 9,438,381 |
| 2022-11-29 | 2022-11-25 | 2.340 | 4,176,336 | -11,000 | 0.77% | 9,772,626 |
| 2022-11-28 | 2022-11-24 | 2.370 | 4,187,336 | +9,500 | 0.77% | 9,923,986 |
| 2022-11-25 | 2022-11-23 | 2.380 | 4,177,836 | +3,000 | 0.77% | 9,943,250 |
| 2022-11-24 | 2022-11-22 | 2.410 | 4,174,836 | -25,500 | 0.77% | 10,061,355 |
| 2022-11-23 | 2022-11-21 | 2.470 | 4,200,336 | +2,500 | 0.78% | 10,374,830 |
| 2022-11-22 | 2022-11-18 | 2.560 | 4,197,836 | -105,000 | 0.77% | 10,746,460 |
| 2022-11-21 | 2022-11-17 | 2.580 | 4,302,836 | +81,500 | 0.79% | 11,101,317 |
| 2022-11-18 | 2022-11-16 | 2.400 | 4,221,336 | -1,000 | 0.78% | 10,131,206 |
| 2022-11-17 | 2022-11-15 | 2.130 | 4,222,336 | +56,500 | 0.78% | 8,993,576 |
| 2022-11-16 | 2022-11-14 | 2.110 | 4,165,836 | -3,000 | 0.77% | 8,789,914 |
| 2022-11-15 | 2022-11-11 | 2.080 | 4,168,836 | +7,500 | 0.77% | 8,671,179 |
| 2022-11-14 | 2022-11-10 | 2.090 | 4,161,336 | -24,500 | 0.77% | 8,697,192 |
| 2022-11-11 | 2022-11-09 | 2.130 | 4,185,836 | -7,500 | 0.77% | 8,915,831 |
| 2022-11-10 | 2022-11-08 | 2.150 | 4,193,336 | -7,500 | 0.77% | 9,015,672 |
| 2022-11-09 | 2022-11-07 | 2.230 | 4,200,836 | +37,500 | 0.78% | 9,367,864 |
| 2022-11-08 | 2022-11-04 | 2.160 | 4,163,336 | +40,500 | 0.77% | 8,992,806 |
| 2022-11-07 | 2022-11-03 | 2.190 | 4,122,836 | -6,500 | 0.76% | 9,029,011 |
| 2022-11-04 | 2022-11-02 | 2.150 | 4,129,336 | +6,500 | 0.76% | 8,878,072 |
| 2022-11-02 | 2022-10-31 | 2.020 | 4,122,836 | +500 | 0.76% | 8,328,129 |
| 2022-11-01 | 2022-10-28 | 2.110 | 4,122,336 | +7,000 | 0.76% | 8,698,129 |
| 2022-10-31 | 2022-10-27 | 2.140 | 4,115,336 | -24,000 | 0.76% | 8,806,819 |
| 2022-10-28 | 2022-10-26 | 2.110 | 4,139,336 | +4,500 | 0.76% | 8,733,999 |
| 2022-10-26 | 2022-10-24 | 2.150 | 4,134,836 | -2,000 | 0.76% | 8,889,897 |
| 2022-10-25 | 2022-10-21 | 2.290 | 4,136,836 | +3,500 | 0.76% | 9,473,354 |
| 2022-10-19 | 2022-10-17 | 2.380 | 4,133,336 | +1,000 | 0.76% | 9,837,340 |
| 2022-10-18 | 2022-10-14 | 2.420 | 4,132,336 | +2,500 | 0.76% | 10,000,253 |
| 2022-10-17 | 2022-10-13 | 2.450 | 4,129,836 | +500 | 0.76% | 10,118,098 |
| 2022-10-12 | 2022-10-10 | 2.590 | 4,129,336 | -1,500 | 0.76% | 10,694,980 |
| 2022-10-11 | 2022-10-07 | 2.600 | 4,130,836 | +500 | 0.76% | 10,740,174 |
| 2022-10-07 | 2022-10-05 | 2.580 | 4,130,336 | +500 | 0.76% | 10,656,267 |
| 2022-10-06 | 2022-10-03 | 2.570 | 4,129,836 | -378,000 | 0.76% | 10,613,679 |
| 2022-10-05 | 2022-09-30 | 2.610 | 4,507,836 | +2,000 | 0.83% | 11,765,452 |
| 2022-10-03 | 2022-09-29 | 2.650 | 4,505,836 | -2,500 | 0.83% | 11,940,465 |
| 2022-09-30 | 2022-09-28 | 2.760 | 4,508,336 | -500 | 0.83% | 12,443,007 |
| 2022-09-29 | 2022-09-27 | 2.780 | 4,508,836 | +500 | 0.83% | 12,534,564 |
| 2022-09-28 | 2022-09-26 | 2.700 | 4,508,336 | -7,500 | 0.83% | 12,172,507 |
| 2022-09-27 | 2022-09-23 | 2.710 | 4,515,836 | +1,000 | 0.83% | 12,237,916 |
| 2022-09-26 | 2022-09-22 | 2.790 | 4,514,836 | +500 | 0.83% | 12,596,392 |
| 2022-09-23 | 2022-09-21 | 2.740 | 4,514,336 | +4,000 | 0.83% | 12,369,281 |
| 2022-09-20 | 2022-09-16 | 2.820 | 4,510,336 | +1,000 | 0.83% | 12,719,148 |
| 2022-09-19 | 2022-09-15 | 2.810 | 4,509,336 | +1,500 | 0.83% | 12,671,234 |
| 2022-09-16 | 2022-09-14 | 2.850 | 4,507,836 | +1,000 | 0.83% | 12,847,333 |
| 2022-09-15 | 2022-09-13 | 2.830 | 4,506,836 | +1,000 | 0.83% | 12,754,346 |
| 2022-09-14 | 2022-09-09 | 2.900 | 4,505,836 | +1,000 | 0.83% | 13,066,924 |
| 2022-09-09 | 2022-09-07 | 2.850 | 4,504,836 | +1,500 | 0.83% | 12,838,783 |
| 2022-09-08 | 2022-09-06 | 2.910 | 4,503,336 | -500 | 0.83% | 13,104,708 |
| 2022-09-07 | 2022-09-05 | 2.870 | 4,503,836 | -5,500 | 0.83% | 12,926,009 |
| 2022-09-06 | 2022-09-02 | 2.950 | 4,509,336 | +35,500 | 0.83% | 13,302,541 |
| 2022-09-05 | 2022-09-01 | 2.980 | 4,473,836 | +4,000 | 0.83% | 13,332,031 |
| 2022-09-02 | 2022-08-31 | 3.000 | 4,469,836 | +1,000 | 0.82% | 13,409,508 |
| 2022-09-01 | 2022-08-30 | 2.990 | 4,468,836 | -3,500 | 0.82% | 13,361,820 |
| 2022-08-31 | 2022-08-29 | 3.040 | 4,472,336 | +25,000 | 0.83% | 13,595,901 |
| 2022-08-30 | 2022-08-26 | 3.070 | 4,447,336 | +1,500 | 0.82% | 13,653,322 |
| 2022-08-29 | 2022-08-25 | 3.070 | 4,445,836 | +2,500 | 0.82% | 13,648,717 |
| 2022-08-26 | 2022-08-24 | 3.040 | 4,443,336 | -2,000 | 0.82% | 13,507,741 |
| 2022-08-23 | 2022-08-19 | 3.020 | 4,445,336 | +2,500 | 0.82% | 13,424,915 |
| 2022-08-22 | 2022-08-18 | 2.990 | 4,442,836 | +1,000 | 0.82% | 13,284,080 |
| 2022-08-19 | 2022-08-17 | 3.040 | 4,441,836 | +500 | 0.82% | 13,503,181 |
| 2022-08-18 | 2022-08-16 | 3.040 | 4,441,336 | +7,500 | 0.82% | 13,501,661 |
| 2022-08-17 | 2022-08-15 | 3.100 | 4,433,836 | +2,500 | 0.82% | 13,744,892 |
| 2022-08-16 | 2022-08-12 | 3.100 | 4,431,336 | +3,000 | 0.82% | 13,737,142 |
| 2022-08-15 | 2022-08-11 | 3.060 | 4,428,336 | +5,500 | 0.82% | 13,550,708 |
| 2022-08-12 | 2022-08-10 | 3.030 | 4,422,836 | +2,000 | 0.82% | 13,401,193 |
| 2022-08-11 | 2022-08-09 | 3.080 | 4,420,836 | +500 | 0.82% | 13,616,175 |
| 2022-08-10 | 2022-08-08 | 3.030 | 4,420,336 | +500 | 0.82% | 13,393,618 |
| 2022-08-09 | 2022-08-05 | 3.100 | 4,419,836 | +6,500 | 0.82% | 13,701,492 |
| 2022-08-08 | 2022-08-04 | 3.100 | 4,413,336 | +5,500 | 0.81% | 13,681,342 |
| 2022-08-05 | 2022-08-03 | 3.070 | 4,407,836 | +1,000 | 0.81% | 13,532,057 |
| 2022-08-03 | 2022-08-01 | 3.120 | 4,406,836 | +7,000 | 0.81% | 13,749,328 |
| 2022-08-01 | 2022-07-28 | 3.270 | 4,399,836 | +3,000 | 0.81% | 14,387,464 |
| 2022-07-28 | 2022-07-26 | 3.400 | 4,396,836 | +500 | 0.81% | 14,949,242 |
| 2022-07-27 | 2022-07-25 | 3.440 | 4,396,336 | -2,000 | 0.81% | 15,123,396 |
| 2022-07-21 | 2022-07-19 | 3.500 | 4,398,336 | -5,500 | 0.81% | 15,394,176 |
| 2022-07-20 | 2022-07-18 | 3.570 | 4,403,836 | -18,500 | 0.81% | 15,721,695 |
| 2022-07-19 | 2022-07-15 | 3.500 | 4,422,336 | -9,500 | 0.82% | 15,478,176 |
| 2022-07-18 | 2022-07-14 | 3.630 | 4,431,836 | -13,000 | 0.82% | 16,087,565 |
| 2022-07-15 | 2022-07-13 | 3.700 | 4,444,836 | +3,500 | 0.82% | 16,445,893 |
| 2022-07-14 | 2022-07-12 | 3.660 | 4,441,336 | -205,000 | 0.82% | 16,255,290 |
| 2022-07-13 | 2022-07-11 | 3.880 | 4,646,336 | -3,000 | 0.86% | 18,027,784 |
| 2022-07-12 | 2022-07-08 | 3.850 | 4,649,336 | +30,000 | 0.86% | 17,899,944 |
| 2022-07-11 | 2022-07-07 | 3.900 | 4,619,336 | +10,000 | 0.85% | 18,015,410 |
| 2022-07-08 | 2022-07-06 | 3.990 | 4,609,336 | -21,000 | 0.85% | 18,391,251 |
| 2022-07-07 | 2022-07-05 | 3.840 | 4,630,336 | +10,500 | 0.85% | 17,780,490 |
| 2022-07-06 | 2022-07-04 | 3.980 | 4,619,836 | -29,000 | 0.85% | 18,386,947 |
| 2022-07-05 | 2022-06-30 | 4.000 | 4,648,836 | -14,500 | 0.86% | 18,595,344 |
| 2022-07-04 | 2022-06-29 | 4.060 | 4,663,336 | +188,000 | 0.86% | 18,933,144 |
| 2022-06-30 | 2022-06-28 | 4.150 | 4,475,336 | +3,655 | 0.83% | 18,572,644 |
| 2022-06-29 | 2022-06-27 | 4.140 | 4,471,681 | -500 | 0.83% | 18,512,759 |
| 2022-06-28 | 2022-06-24 | 4.130 | 4,472,181 | +4,000 | 0.83% | 18,470,108 |
| 2022-06-27 | 2022-06-23 | 4.110 | 4,468,181 | +3,000 | 0.82% | 18,364,224 |
| 2022-06-24 | 2022-06-22 | 4.100 | 4,465,181 | -8,000 | 0.82% | 18,307,242 |
| 2022-06-23 | 2022-06-21 | 4.160 | 4,473,181 | +3,500 | 0.83% | 18,608,433 |
| 2022-06-22 | 2022-06-20 | 4.160 | 4,469,681 | +11,500 | 0.82% | 18,593,873 |
| 2022-06-21 | 2022-06-17 | 4.150 | 4,458,181 | -3,000 | 0.82% | 18,501,451 |
| 2022-06-20 | 2022-06-16 | 4.060 | 4,461,181 | -4,000 | 0.82% | 18,112,395 |
| 2022-06-17 | 2022-06-15 | 4.140 | 4,465,181 | -5,500 | 0.82% | 18,485,849 |
| 2022-06-16 | 2022-06-14 | 4.060 | 4,470,681 | -7,500 | 0.82% | 18,150,965 |
| 2022-06-15 | 2022-06-13 | 4.080 | 4,478,181 | +3,500 | 0.83% | 18,270,978 |
| 2022-06-14 | 2022-06-10 | 4.280 | 4,474,681 | -4,000 | 0.83% | 19,151,635 |
| 2022-06-13 | 2022-06-09 | 4.240 | 4,478,681 | -3,000 | 0.83% | 18,989,607 |
| 2022-06-10 | 2022-06-08 | 4.250 | 4,481,681 | +10,500 | 0.83% | 19,047,144 |
| 2022-06-09 | 2022-06-07 | 4.210 | 4,471,181 | -3,000 | 0.83% | 18,823,672 |
| 2022-06-08 | 2022-06-06 | 4.200 | 4,474,181 | +9,000 | 0.83% | 18,791,560 |
| 2022-06-07 | 2022-06-02 | 4.140 | 4,465,181 | +6,500 | 0.82% | 18,485,849 |
| 2022-06-06 | 2022-06-01 | 4.230 | 4,458,681 | +1,500 | 0.82% | 18,860,221 |
| 2022-06-02 | 2022-05-31 | 4.180 | 4,457,181 | +4,000 | 0.82% | 18,631,017 |
| 2022-06-01 | 2022-05-30 | 4.180 | 4,453,181 | -2,000 | 0.82% | 18,614,297 |
| 2022-05-31 | 2022-05-27 | 4.300 | 4,455,181 | +237,769 | 0.82% | 19,157,278 |
| 2022-05-30 | 2022-05-26 | 4.140 | 4,217,412 | -32,500 | 0.78% | 17,460,086 |
| 2022-05-27 | 2022-05-25 | 4.280 | 4,249,912 | -5,000 | 0.78% | 18,189,623 |
| 2022-05-26 | 2022-05-24 | 4.360 | 4,254,912 | -5,500 | 0.79% | 18,551,416 |
| 2022-05-25 | 2022-05-23 | 4.460 | 4,260,412 | +2,500 | 0.79% | 19,001,438 |
| 2022-05-24 | 2022-05-20 | 4.490 | 4,257,912 | -36,000 | 0.79% | 19,118,025 |
| 2022-05-23 | 2022-05-19 | 4.410 | 4,293,912 | -243,269 | 0.79% | 18,936,152 |
| 2022-05-20 | 2022-05-18 | 4.470 | 4,537,181 | +500 | 0.84% | 20,281,199 |
| 2022-05-19 | 2022-05-17 | 4.580 | 4,536,681 | -4,500 | 0.84% | 20,777,999 |
| 2022-05-18 | 2022-05-16 | 4.480 | 4,541,181 | +18,000 | 0.84% | 20,344,491 |
| 2022-05-17 | 2022-05-13 | 4.190 | 4,523,181 | -7,000 | 0.83% | 18,952,128 |
| 2022-05-16 | 2022-05-12 | 4.000 | 4,530,181 | +279,700 | 0.84% | 18,120,724 |
| 2022-05-13 | 2022-05-11 | 4.100 | 4,250,481 | -40,000 | 0.78% | 17,426,972 |
| 2022-05-12 | 2022-05-10 | 4.120 | 4,290,481 | -19,500 | 0.79% | 17,676,782 |
| 2022-05-11 | 2022-05-06 | 4.140 | 4,309,981 | -49,500 | 0.80% | 17,843,321 |
| 2022-05-10 | 2022-05-05 | 4.330 | 4,359,481 | -57,000 | 0.80% | 18,876,553 |
| 2022-05-06 | 2022-05-04 | 4.260 | 4,416,481 | +36,500 | 0.81% | 18,814,209 |
| 2022-05-05 | 2022-05-03 | 4.750 | 4,379,981 | +11,500 | 0.81% | 20,804,910 |
| 2022-05-04 | 2022-04-29 | 4.530 | 4,368,481 | -28,500 | 0.81% | 19,789,219 |
| 2022-05-03 | 2022-04-28 | 4.340 | 4,396,981 | +23,500 | 0.81% | 19,082,898 |
| 2022-04-29 | 2022-04-27 | 4.280 | 4,373,481 | -65,500 | 0.81% | 18,718,499 |
| 2022-04-28 | 2022-04-26 | 4.180 | 4,438,981 | -25,000 | 0.82% | 18,554,941 |
| 2022-04-27 | 2022-04-25 | 3.970 | 4,463,981 | -9,000 | 0.82% | 17,722,005 |
| 2022-04-26 | 2022-04-22 | 4.100 | 4,472,981 | +2,000 | 0.83% | 18,339,222 |
| 2022-04-25 | 2022-04-21 | 4.130 | 4,470,981 | -44,500 | 0.82% | 18,465,152 |
| 2022-04-22 | 2022-04-20 | 3.840 | 4,515,481 | -68,000 | 0.83% | 17,339,447 |
| 2022-04-21 | 2022-04-19 | 3.800 | 4,583,481 | -7,500 | 0.85% | 17,417,228 |
| 2022-04-20 | 2022-04-14 | 3.690 | 4,590,981 | +86,000 | 0.85% | 16,940,720 |
| 2022-04-19 | 2022-04-13 | 3.500 | 4,504,981 | -9,500 | 0.83% | 15,767,434 |
| 2022-04-14 | 2022-04-12 | 3.550 | 4,514,481 | +28,500 | 0.83% | 16,026,408 |
| 2022-04-13 | 2022-04-11 | 3.510 | 4,485,981 | +80,500 | 0.83% | 15,745,793 |
| 2022-04-12 | 2022-04-08 | 3.660 | 4,405,481 | +1,000 | 0.81% | 16,124,060 |
| 2022-04-11 | 2022-04-07 | 3.700 | 4,404,481 | -43,000 | 0.81% | 16,296,580 |
| 2022-04-07 | 2022-04-04 | 3.580 | 4,447,481 | +17,000 | 0.82% | 15,921,982 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,430,481 | +7,000 | 0.82% | 15,506,684 |
| 2022-04-04 | 2022-03-31 | 3.500 | 4,423,481 | -48,000 | 0.82% | 15,482,184 |
| 2022-04-01 | 2022-03-30 | 3.570 | 4,471,481 | +16,000 | 0.83% | 15,963,187 |
| 2022-03-31 | 2022-03-29 | 3.410 | 4,455,481 | +3,000 | 0.82% | 15,193,190 |
| 2022-03-30 | 2022-03-28 | 3.420 | 4,452,481 | +6,500 | 0.82% | 15,227,485 |
| 2022-03-29 | 2022-03-25 | 3.400 | 4,445,981 | -24,000 | 0.82% | 15,116,335 |
| 2022-03-28 | 2022-03-24 | 3.440 | 4,469,981 | +40,500 | 0.82% | 15,376,735 |
| 2022-03-25 | 2022-03-23 | 3.490 | 4,429,481 | +500 | 0.82% | 15,458,889 |
| 2022-03-24 | 2022-03-22 | 3.570 | 4,428,981 | +50,500 | 0.82% | 15,811,462 |
| 2022-03-23 | 2022-03-21 | 3.310 | 4,378,481 | +500 | 0.81% | 14,492,772 |
| 2022-03-22 | 2022-03-18 | 3.390 | 4,377,981 | +26,500 | 0.81% | 14,841,356 |
| 2022-03-21 | 2022-03-17 | 3.580 | 4,351,481 | -6,000 | 0.80% | 15,578,302 |
| 2022-03-18 | 2022-03-16 | 3.310 | 4,357,481 | +10,500 | 0.80% | 14,423,262 |
| 2022-03-17 | 2022-03-15 | 3.130 | 4,346,981 | -11,000 | 0.80% | 13,606,051 |
| 2022-03-16 | 2022-03-14 | 3.530 | 4,357,981 | -21,500 | 0.80% | 15,383,673 |
| 2022-03-15 | 2022-03-11 | 3.900 | 4,379,481 | -13,000 | 0.81% | 17,079,976 |
| 2022-03-14 | 2022-03-10 | 3.980 | 4,392,481 | +500 | 0.81% | 17,482,074 |
| 2022-03-11 | 2022-03-09 | 3.930 | 4,391,981 | -40,000 | 0.81% | 17,260,485 |
| 2022-03-10 | 2022-03-08 | 4.140 | 4,431,981 | +1,000 | 0.82% | 18,348,401 |
| 2022-03-09 | 2022-03-07 | 4.240 | 4,430,981 | -14,500 | 0.82% | 18,787,359 |
| 2022-03-08 | 2022-03-04 | 4.390 | 4,445,481 | -28,000 | 0.82% | 19,515,662 |
| 2022-03-07 | 2022-03-03 | 4.470 | 4,473,481 | -2,500 | 0.83% | 19,996,460 |
| 2022-03-04 | 2022-03-02 | 4.520 | 4,475,981 | -4,000 | 0.83% | 20,231,434 |
| 2022-03-03 | 2022-03-01 | 4.690 | 4,479,981 | +1,778,500 | 0.83% | 21,011,111 |
| 2022-03-02 | 2022-02-28 | 4.540 | 2,701,481 | -1,000 | 0.50% | 12,264,724 |
| 2022-03-01 | 2022-02-25 | 4.700 | 2,702,481 | -4,000 | 0.50% | 12,701,661 |
| 2022-02-28 | 2022-02-24 | 4.560 | 2,706,481 | +227,200 | 0.50% | 12,341,553 |
| 2022-02-25 | 2022-02-23 | 4.690 | 2,479,281 | -3,500 | 0.46% | 11,627,828 |
| 2022-02-24 | 2022-02-22 | 4.710 | 2,482,781 | -23,500 | 0.46% | 11,693,899 |
| 2022-02-23 | 2022-02-21 | 4.890 | 2,506,281 | +14,500 | 0.46% | 12,255,714 |
| 2022-02-22 | 2022-02-18 | 5.140 | 2,491,781 | +162,000 | 0.46% | 12,807,754 |
| 2022-02-21 | 2022-02-17 | 4.880 | 2,329,781 | -13,000 | 0.43% | 11,369,331 |
| 2022-02-18 | 2022-02-16 | 4.800 | 2,342,781 | +500 | 0.43% | 11,245,349 |
| 2022-02-17 | 2022-02-15 | 4.690 | 2,342,281 | -4,500 | 0.43% | 10,985,298 |
| 2022-02-16 | 2022-02-14 | 4.570 | 2,346,781 | +3,000 | 0.43% | 10,724,789 |
| 2022-02-15 | 2022-02-11 | 4.870 | 2,343,781 | -3,000 | 0.43% | 11,414,213 |
| 2022-02-14 | 2022-02-10 | 4.960 | 2,346,781 | -8,500 | 0.43% | 11,640,034 |
| 2022-02-11 | 2022-02-09 | 4.960 | 2,355,281 | +12,500 | 0.43% | 11,682,194 |
| 2022-02-10 | 2022-02-08 | 4.870 | 2,342,781 | -3,000 | 0.43% | 11,409,343 |
| 2022-02-09 | 2022-02-07 | 4.940 | 2,345,781 | +1,500 | 0.43% | 11,588,158 |
| 2022-02-08 | 2022-02-04 | 4.960 | 2,344,281 | +13,500 | 0.43% | 11,627,634 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,330,781 | +22,500 | 0.43% | 11,234,364 |
| 2022-02-04 | 2022-01-27 | 5.000 | 2,308,281 | -5,000 | 0.43% | 11,541,405 |
| 2022-01-28 | 2022-01-26 | 5.180 | 2,313,281 | -18,500 | 0.43% | 11,982,796 |
| 2022-01-27 | 2022-01-25 | 5.270 | 2,331,781 | -16,000 | 0.43% | 12,288,486 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,347,781 | +9,000 | 0.43% | 12,443,239 |
| 2022-01-25 | 2022-01-21 | 5.330 | 2,338,781 | -12,500 | 0.43% | 12,465,703 |
| 2022-01-24 | 2022-01-20 | 5.580 | 2,351,281 | +7,500 | 0.43% | 13,120,148 |
| 2022-01-21 | 2022-01-19 | 5.270 | 2,343,781 | -8,500 | 0.43% | 12,351,726 |
| 2022-01-20 | 2022-01-18 | 5.330 | 2,352,281 | +1,500 | 0.43% | 12,537,658 |
| 2022-01-19 | 2022-01-17 | 5.250 | 2,350,781 | +10,500 | 0.43% | 12,341,600 |
| 2022-01-18 | 2022-01-14 | 5.300 | 2,340,281 | -500 | 0.43% | 12,403,489 |
| 2022-01-17 | 2022-01-13 | 5.270 | 2,340,781 | -45,500 | 0.43% | 12,335,916 |
| 2022-01-14 | 2022-01-12 | 5.420 | 2,386,281 | -7,000 | 0.44% | 12,933,643 |
| 2022-01-13 | 2022-01-11 | 5.300 | 2,393,281 | +2,500 | 0.44% | 12,684,389 |
| 2022-01-12 | 2022-01-10 | 5.350 | 2,390,781 | +5,500 | 0.44% | 12,790,678 |
| 2022-01-11 | 2022-01-07 | 5.250 | 2,385,281 | -6,500 | 0.44% | 12,522,725 |
| 2022-01-10 | 2022-01-06 | 5.370 | 2,391,781 | +35,000 | 0.44% | 12,843,864 |
| 2022-01-07 | 2022-01-05 | 5.570 | 2,356,781 | -11,000 | 0.43% | 13,127,270 |
| 2022-01-06 | 2022-01-04 | 5.630 | 2,367,781 | -7,000 | 0.44% | 13,330,607 |
| 2022-01-05 | 2022-01-03 | 5.630 | 2,374,781 | -12,000 | 0.44% | 13,370,017 |
| 2022-01-04 | 2021-12-31 | 5.700 | 2,386,781 | +10,000 | 0.44% | 13,604,652 |
| 2022-01-03 | 2021-12-29 | 5.640 | 2,376,781 | +1,000 | 0.44% | 13,405,045 |
| 2021-12-30 | 2021-12-28 | 5.680 | 2,375,781 | +18,000 | 0.44% | 13,494,436 |
| 2021-12-29 | 2021-12-24 | 5.690 | 2,357,781 | -6,500 | 0.44% | 13,415,774 |
| 2021-12-28 | 2021-12-22 | 5.840 | 2,364,281 | +4,000 | 0.44% | 13,807,401 |
| 2021-12-22 | 2021-12-20 | 5.780 | 2,360,281 | +14,500 | 0.44% | 13,642,424 |
| 2021-12-21 | 2021-12-17 | 5.650 | 2,345,781 | -13,500 | 0.43% | 13,253,663 |
| 2021-12-20 | 2021-12-16 | 5.650 | 2,359,281 | -3,500 | 0.44% | 13,329,938 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,362,781 | -7,000 | 0.44% | 13,066,179 |
| 2021-12-16 | 2021-12-14 | 5.520 | 2,369,781 | +500 | 0.44% | 13,081,191 |
| 2021-12-15 | 2021-12-13 | 5.550 | 2,369,281 | +15,000 | 0.44% | 13,149,510 |
| 2021-12-14 | 2021-12-10 | 5.720 | 2,354,281 | -17,500 | 0.44% | 13,466,487 |
| 2021-12-13 | 2021-12-09 | 5.890 | 2,371,781 | +51,000 | 0.44% | 13,969,790 |
| 2021-12-10 | 2021-12-08 | 5.630 | 2,320,781 | -1,000 | 0.43% | 13,065,997 |
| 2021-12-09 | 2021-12-07 | 5.730 | 2,321,781 | +1,000 | 0.43% | 13,303,805 |
| 2021-12-08 | 2021-12-06 | 5.690 | 2,320,781 | -16,500 | 0.43% | 13,205,244 |
| 2021-12-07 | 2021-12-03 | 6.090 | 2,337,281 | -3,000 | 0.43% | 14,234,041 |
| 2021-12-06 | 2021-12-02 | 6.200 | 2,340,281 | -1,000 | 0.43% | 14,509,742 |
| 2021-12-03 | 2021-12-01 | 6.320 | 2,341,281 | -12,000 | 0.43% | 14,796,896 |
| 2021-12-02 | 2021-11-30 | 6.400 | 2,353,281 | +9,500 | 0.43% | 15,060,998 |
| 2021-12-01 | 2021-11-29 | 6.260 | 2,343,781 | +1,500 | 0.43% | 14,672,069 |
| 2021-11-30 | 2021-11-26 | 6.320 | 2,342,281 | -10,500 | 0.43% | 14,803,216 |
| 2021-11-29 | 2021-11-25 | 6.470 | 2,352,781 | +4,000 | 0.44% | 15,222,493 |
| 2021-11-26 | 2021-11-24 | 6.400 | 2,348,781 | +8,000 | 0.44% | 15,032,198 |
| 2021-11-25 | 2021-11-23 | 6.400 | 2,340,781 | -8,500 | 0.43% | 14,980,998 |
| 2021-11-24 | 2021-11-22 | 6.590 | 2,349,281 | +382,845 | 0.44% | 15,481,762 |
| 2021-11-23 | 2021-11-19 | 6.580 | 1,966,436 | +16,000 | 0.37% | 12,939,149 |
| 2021-11-22 | 2021-11-18 | 6.610 | 1,950,436 | -6,500 | 0.36% | 12,892,382 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,956,936 | +6,500 | 0.36% | 12,798,361 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,950,436 | +7,708 | 0.36% | 12,872,878 |
| 2021-11-17 | 2021-11-15 | 6.560 | 1,942,728 | -5,000 | 0.36% | 12,744,296 |
| 2021-11-16 | 2021-11-12 | 6.570 | 1,947,728 | -4,500 | 0.36% | 12,796,573 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,952,228 | +5,000 | 0.36% | 12,806,616 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,947,228 | -9,500 | 0.36% | 12,676,454 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,956,728 | +4,500 | 0.36% | 13,540,558 |
| 2021-11-10 | 2021-11-08 | 7.030 | 1,952,228 | +11,000 | 0.36% | 13,724,163 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,941,228 | +500 | 0.36% | 13,763,307 |
| 2021-11-08 | 2021-11-04 | 6.980 | 1,940,728 | +14,000 | 0.36% | 13,546,281 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,926,728 | +12,000 | 0.36% | 13,082,483 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,914,728 | -1,000 | 0.36% | 12,598,910 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,915,728 | -7,000 | 0.36% | 12,471,389 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,922,728 | +7,500 | 0.36% | 12,747,687 |
| 2021-10-29 | 2021-10-27 | 6.800 | 1,915,228 | -500 | 0.36% | 13,023,550 |
| 2021-10-28 | 2021-10-26 | 6.860 | 1,915,728 | -3,500 | 0.36% | 13,141,894 |
| 2021-10-27 | 2021-10-25 | 7.100 | 1,919,228 | +7,000 | 0.36% | 13,626,519 |
| 2021-10-26 | 2021-10-22 | 7.180 | 1,912,228 | +1,000 | 0.35% | 13,729,797 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,911,228 | -22,000 | 0.35% | 13,951,964 |
| 2021-10-22 | 2021-10-20 | 7.280 | 1,933,228 | +11,000 | 0.36% | 14,073,900 |
| 2021-10-21 | 2021-10-19 | 7.280 | 1,922,228 | +10,500 | 0.36% | 13,993,820 |
| 2021-10-20 | 2021-10-18 | 7.300 | 1,911,728 | +2,000 | 0.35% | 13,955,614 |
| 2021-10-19 | 2021-10-15 | 7.270 | 1,909,728 | -1,000 | 0.35% | 13,883,723 |
| 2021-10-18 | 2021-10-12 | 7.250 | 1,910,728 | -1,000 | 0.35% | 13,852,778 |
| 2021-10-15 | 2021-10-11 | 7.270 | 1,911,728 | -10,500 | 0.35% | 13,898,263 |
| 2021-10-12 | 2021-10-08 | 7.400 | 1,922,228 | -1,000 | 0.36% | 14,224,487 |
| 2021-10-11 | 2021-10-07 | 7.390 | 1,923,228 | +6,000 | 0.36% | 14,212,655 |
| 2021-10-08 | 2021-10-06 | 7.300 | 1,917,228 | -500 | 0.36% | 13,995,764 |
| 2021-10-07 | 2021-10-05 | 7.380 | 1,917,728 | -2,500 | 0.36% | 14,152,833 |
| 2021-10-06 | 2021-10-04 | 7.390 | 1,920,228 | -4,500 | 0.36% | 14,190,485 |
| 2021-10-05 | 2021-09-30 | 7.530 | 1,924,728 | +1,000 | 0.36% | 14,493,202 |
| 2021-10-04 | 2021-09-29 | 7.350 | 1,923,728 | +5,000 | 0.36% | 14,139,401 |
| 2021-09-30 | 2021-09-28 | 7.410 | 1,918,728 | -7,000 | 0.36% | 14,217,774 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,925,728 | -6,000 | 0.36% | 14,597,018 |
| 2021-09-28 | 2021-09-24 | 7.760 | 1,931,728 | -15,500 | 0.36% | 14,990,209 |
| 2021-09-27 | 2021-09-23 | 7.980 | 1,947,228 | -3,500 | 0.36% | 15,538,879 |
| 2021-09-24 | 2021-09-21 | 7.830 | 1,950,728 | -12,500 | 0.36% | 15,274,200 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,963,228 | +46,000 | 0.36% | 15,372,075 |
| 2021-09-21 | 2021-09-17 | 7.660 | 1,917,228 | -2,500 | 0.36% | 14,685,966 |
| 2021-09-20 | 2021-09-16 | 7.300 | 1,919,728 | +500 | 0.36% | 14,014,014 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,919,228 | -33,000 | 0.36% | 14,605,325 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,952,228 | -26,500 | 0.36% | 15,403,079 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,978,728 | -8,500 | 0.37% | 15,453,866 |
| 2021-09-14 | 2021-09-10 | 7.900 | 1,987,228 | +17,000 | 0.37% | 15,699,101 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,970,228 | +53,000 | 0.37% | 15,840,633 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,917,228 | -13,500 | 0.36% | 15,337,824 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,930,728 | +5,000 | 0.36% | 15,542,360 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,925,728 | +5,500 | 0.36% | 15,752,455 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,920,228 | +17,500 | 0.36% | 15,553,847 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,902,728 | -8,500 | 0.35% | 14,498,787 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,911,228 | +28,500 | 0.35% | 14,104,863 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,882,728 | +15,500 | 0.35% | 13,555,642 |
| 2021-09-01 | 2021-08-30 | 7.310 | 1,867,228 | -7,500 | 0.35% | 13,649,437 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,874,728 | +21,000 | 0.35% | 13,685,514 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,853,728 | -3,500 | 0.34% | 13,309,767 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,857,228 | -1,859,500 | 0.34% | 13,372,042 |
| 2021-08-26 | 2021-08-24 | 7.150 | 3,716,728 | +6,500 | 0.69% | 26,574,605 |
| 2021-08-25 | 2021-08-23 | 7.100 | 3,710,228 | -1,721,000 | 0.69% | 26,342,619 |
| 2021-08-24 | 2021-08-20 | 7.200 | 5,431,228 | -20,000 | 1.01% | 39,104,842 |
| 2021-08-23 | 2021-08-19 | 7.950 | 5,451,228 | +3,500 | 1.01% | 43,337,263 |
| 2021-08-20 | 2021-08-18 | 8.680 | 5,447,728 | +17,000 | 1.01% | 47,286,279 |
| 2021-08-19 | 2021-08-17 | 8.080 | 5,430,728 | -3,500 | 1.01% | 43,880,282 |
| 2021-08-18 | 2021-08-16 | 8.050 | 5,434,228 | +3,000 | 1.01% | 43,745,535 |
| 2021-08-17 | 2021-08-13 | 7.950 | 5,431,228 | -1,500 | 1.01% | 43,178,263 |
| 2021-08-16 | 2021-08-12 | 8.080 | 5,432,728 | -13,500 | 1.01% | 43,896,442 |
| 2021-08-13 | 2021-08-11 | 8.140 | 5,446,228 | -65,500 | 1.01% | 44,332,296 |
| 2021-08-12 | 2021-08-10 | 8.030 | 5,511,728 | +10,500 | 1.02% | 44,259,176 |
| 2021-08-11 | 2021-08-09 | 8.140 | 5,501,228 | -13,000 | 1.02% | 44,779,996 |
| 2021-08-10 | 2021-08-06 | 7.970 | 5,514,228 | +16,000 | 1.02% | 43,948,397 |
| 2021-08-09 | 2021-08-05 | 8.110 | 5,498,228 | +500 | 1.02% | 44,590,629 |
| 2021-08-06 | 2021-08-04 | 8.480 | 5,497,728 | -22,500 | 1.02% | 46,620,733 |
| 2021-08-05 | 2021-08-03 | 8.560 | 5,520,228 | -9,500 | 1.02% | 47,253,152 |
| 2021-08-04 | 2021-08-02 | 7.960 | 5,529,728 | +35,500 | 1.03% | 44,016,635 |
| 2021-08-03 | 2021-07-30 | 8.000 | 5,494,228 | +10,500 | 1.02% | 43,953,824 |
| 2021-08-02 | 2021-07-29 | 8.320 | 5,483,728 | -35,500 | 1.02% | 45,624,617 |
| 2021-07-30 | 2021-07-28 | 8.400 | 5,519,228 | +32,000 | 1.02% | 46,361,515 |
| 2021-07-29 | 2021-07-27 | 8.220 | 5,487,228 | -2,000 | 1.02% | 45,105,014 |
| 2021-07-28 | 2021-07-26 | 8.950 | 5,489,228 | -1,500 | 1.02% | 49,128,591 |
| 2021-07-27 | 2021-07-23 | 9.600 | 5,490,728 | +5,000 | 1.02% | 52,710,989 |
| 2021-07-26 | 2021-07-22 | 9.970 | 5,485,728 | +4,000 | 1.02% | 54,692,708 |
| 2021-07-23 | 2021-07-21 | 9.660 | 5,481,728 | -42,500 | 1.02% | 52,953,492 |
| 2021-07-22 | 2021-07-20 | 10.100 | 5,524,228 | +27,500 | 1.03% | 55,794,703 |
| 2021-07-21 | 2021-07-19 | 10.860 | 5,496,728 | +4,000 | 1.02% | 59,694,466 |
| 2021-07-20 | 2021-07-16 | 11.160 | 5,492,728 | -10,000 | 1.02% | 61,298,844 |
| 2021-07-19 | 2021-07-15 | 11.100 | 5,502,728 | +11,500 | 1.02% | 61,080,281 |
| 2021-07-16 | 2021-07-14 | 11.200 | 5,491,228 | +1,500 | 1.02% | 61,501,754 |
| 2021-07-15 | 2021-07-13 | 11.420 | 5,489,728 | -28,500 | 1.02% | 62,692,694 |
| 2021-07-14 | 2021-07-12 | 11.100 | 5,518,228 | +1,500 | 1.02% | 61,252,331 |
| 2021-07-13 | 2021-07-09 | 10.820 | 5,516,728 | +36,500 | 1.02% | 59,690,997 |
| 2021-07-12 | 2021-07-08 | 10.780 | 5,480,228 | +125,500 | 1.02% | 59,076,858 |
| 2021-07-09 | 2021-07-07 | 11.180 | 5,354,728 | +500 | 0.99% | 59,865,859 |
| 2021-07-08 | 2021-07-06 | 11.320 | 5,354,228 | -4,500 | 0.99% | 60,609,861 |
| 2021-07-07 | 2021-07-05 | 11.220 | 5,358,728 | -16,000 | 0.99% | 60,124,928 |
| 2021-07-06 | 2021-07-02 | 11.480 | 5,374,728 | -6,500 | 1.00% | 61,701,877 |
| 2021-07-05 | 2021-06-30 | 11.760 | 5,381,228 | -7,000 | 1.00% | 63,283,241 |
| 2021-07-02 | 2021-06-29 | 12.000 | 5,388,228 | -58,500 | 1.00% | 64,658,736 |
| 2021-06-30 | 2021-06-28 | 12.240 | 5,446,728 | +33,000 | 1.01% | 66,667,951 |
| 2021-06-29 | 2021-06-25 | 12.620 | 5,413,728 | +59,500 | 1.01% | 68,321,247 |
| 2021-06-28 | 2021-06-24 | 12.980 | 5,354,228 | -3,500 | 1.00% | 69,497,879 |
| 2021-06-25 | 2021-06-23 | 12.280 | 5,357,728 | -4,000 | 1.00% | 65,792,900 |
| 2021-06-24 | 2021-06-22 | 11.760 | 5,361,728 | +24,500 | 1.00% | 63,053,921 |
| 2021-06-22 | 2021-06-18 | 11.740 | 5,337,228 | -17,000 | 1.00% | 62,659,057 |
| 2021-06-21 | 2021-06-17 | 11.640 | 5,354,228 | +18,000 | 1.00% | 62,323,214 |
| 2021-06-18 | 2021-06-16 | 11.380 | 5,336,228 | -3,000 | 1.00% | 60,726,275 |
| 2021-06-17 | 2021-06-15 | 12.020 | 5,339,228 | +3,000 | 1.00% | 64,177,521 |
| 2021-06-15 | 2021-06-10 | 13.100 | 5,336,228 | -20,500 | 1.00% | 69,904,587 |
| 2021-06-11 | 2021-06-09 | 12.720 | 5,356,728 | -5,500 | 1.00% | 68,137,580 |
| 2021-06-10 | 2021-06-08 | 12.860 | 5,362,228 | +26,000 | 1.00% | 68,958,252 |
| 2021-06-07 | 2021-06-03 | 13.440 | 5,336,228 | -73,500 | 1.00% | 71,718,904 |
| 2021-06-04 | 2021-06-02 | 13.900 | 5,409,728 | +107,500 | 1.01% | 75,195,219 |
| 2021-06-03 | 2021-06-01 | 13.200 | 5,302,228 | +208,500 | 0.99% | 69,989,410 |
| 2021-06-02 | 2021-05-31 | 13.280 | 5,093,728 | +165,500 | 0.95% | 67,644,708 |
| 2021-06-01 | 2021-05-28 | 12.800 | 4,928,228 | +485,500 | 0.92% | 63,081,318 |
| 2021-05-31 | 2021-05-27 | 12.320 | 4,442,728 | +277,000 | 0.83% | 54,734,409 |
| 2021-05-28 | 2021-05-26 | 11.900 | 4,165,728 | +250,500 | 0.78% | 49,572,163 |
| 2021-05-18 | 2021-05-14 | 11.420 | 3,915,228 | -29,500 | 0.73% | 44,711,904 |
| 2021-05-17 | 2021-05-13 | 10.920 | 3,944,728 | -40,000 | 0.74% | 43,076,430 |
| 2021-05-14 | 2021-05-12 | 10.920 | 3,984,728 | -51,500 | 0.74% | 43,513,230 |
| 2021-05-13 | 2021-05-11 | 10.980 | 4,036,228 | +95,500 | 0.75% | 44,317,783 |
| 2021-05-10 | 2021-05-06 | 11.400 | 3,940,728 | -23,000 | 0.74% | 44,924,299 |
| 2021-05-07 | 2021-05-05 | 12.080 | 3,963,728 | +23,000 | 0.74% | 47,881,834 |
| 2021-05-05 | 2021-05-03 | 12.960 | 3,940,728 | +25,500 | 0.74% | 51,071,835 |
| 2021-05-04 | 2021-04-30 | 12.500 | 3,915,228 | +87,000 | 0.73% | 48,940,350 |
| 2021-05-03 | 2021-04-29 | 14.320 | 3,828,228 | 0.72% | 54,820,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy