History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 1,927,278 | +0 | 0.35% | 6,475,654 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,927,278 | +0 | 0.35% | 6,726,200 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,927,278 | +0 | 0.35% | 7,015,292 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,927,278 | +0 | 0.35% | 7,015,292 |
| 2025-10-08 | 2025-10-03 | 3.710 | 1,927,278 | -500 | 0.35% | 7,150,201 |
| 2025-10-03 | 2025-09-30 | 3.660 | 1,927,778 | -1,000 | 0.35% | 7,055,667 |
| 2025-10-02 | 2025-09-29 | 3.560 | 1,928,778 | +2,500 | 0.35% | 6,866,450 |
| 2025-09-30 | 2025-09-26 | 3.580 | 1,926,278 | -2,000 | 0.35% | 6,896,075 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,928,278 | -8,000 | 0.35% | 7,038,215 |
| 2025-09-25 | 2025-09-23 | 3.660 | 1,936,278 | +1,500 | 0.35% | 7,086,777 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,934,778 | +4,500 | 0.35% | 7,352,156 |
| 2025-09-19 | 2025-09-17 | 3.820 | 1,930,278 | +16,500 | 0.35% | 7,373,662 |
| 2025-09-18 | 2025-09-16 | 3.910 | 1,913,778 | -24,500 | 0.35% | 7,482,872 |
| 2025-09-17 | 2025-09-15 | 4.020 | 1,938,278 | -6,000 | 0.35% | 7,791,878 |
| 2025-09-16 | 2025-09-12 | 3.990 | 1,944,278 | +6,000 | 0.35% | 7,757,669 |
| 2025-09-12 | 2025-09-10 | 3.990 | 1,938,278 | +22,500 | 0.35% | 7,733,729 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,915,778 | +2,500 | 0.35% | 7,950,479 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,913,278 | -98,000 | 0.35% | 7,806,174 |
| 2025-09-09 | 2025-09-05 | 3.880 | 2,011,278 | -140,000 | 0.37% | 7,803,759 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,151,278 | +2,000 | 0.39% | 7,916,703 |
| 2025-09-05 | 2025-09-03 | 3.840 | 2,149,278 | +39,500 | 0.39% | 8,253,228 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,109,778 | +1,500 | 0.39% | 7,911,668 |
| 2025-09-02 | 2025-08-29 | 3.500 | 2,108,278 | +500 | 0.38% | 7,378,973 |
| 2025-09-01 | 2025-08-28 | 3.770 | 2,107,778 | +1,000 | 0.38% | 7,946,323 |
| 2025-08-29 | 2025-08-27 | 3.810 | 2,106,778 | +2,000 | 0.38% | 8,026,824 |
| 2025-08-28 | 2025-08-26 | 3.870 | 2,104,778 | +6,000 | 0.38% | 8,145,491 |
| 2025-08-27 | 2025-08-25 | 3.930 | 2,098,778 | +4,000 | 0.38% | 8,248,198 |
| 2025-08-26 | 2025-08-22 | 3.960 | 2,094,778 | +1,500 | 0.38% | 8,295,321 |
| 2025-08-25 | 2025-08-21 | 4.050 | 2,093,278 | +20,500 | 0.38% | 8,477,776 |
| 2025-08-22 | 2025-08-20 | 4.150 | 2,072,778 | +6,500 | 0.38% | 8,602,029 |
| 2025-08-21 | 2025-08-19 | 4.160 | 2,066,278 | +84,000 | 0.38% | 8,595,716 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,982,278 | +169,000 | 0.36% | 8,821,137 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,813,278 | -22,500 | 0.33% | 7,924,025 |
| 2025-08-18 | 2025-08-14 | 4.010 | 1,835,778 | +317,000 | 0.34% | 7,361,470 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,518,778 | -500 | 0.28% | 6,226,990 |
| 2025-08-13 | 2025-08-11 | 4.070 | 1,519,278 | -500 | 0.28% | 6,183,461 |
| 2025-08-11 | 2025-08-07 | 3.670 | 1,519,778 | +1,000 | 0.28% | 5,577,585 |
| 2025-08-08 | 2025-08-06 | 3.760 | 1,518,778 | +5,500 | 0.28% | 5,710,605 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,513,278 | -130,000 | 0.28% | 5,447,801 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,643,278 | -31,000 | 0.30% | 5,110,595 |
| 2025-08-05 | 2025-08-01 | 2.860 | 1,674,278 | +2,500 | 0.31% | 4,788,435 |
| 2025-08-04 | 2025-07-31 | 2.990 | 1,671,778 | +12,000 | 0.31% | 4,998,616 |
| 2025-08-01 | 2025-07-30 | 3.110 | 1,659,778 | -500 | 0.30% | 5,161,910 |
| 2025-07-30 | 2025-07-28 | 3.040 | 1,660,278 | +2,500 | 0.30% | 5,047,245 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,657,778 | +1,000 | 0.30% | 5,105,956 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,656,778 | +73,500 | 0.30% | 4,953,766 |
| 2025-07-24 | 2025-07-22 | 2.930 | 1,583,278 | +2,000 | 0.29% | 4,639,005 |
| 2025-07-23 | 2025-07-21 | 2.970 | 1,581,278 | +4,500 | 0.29% | 4,696,396 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,576,778 | -500 | 0.29% | 4,619,960 |
| 2025-07-16 | 2025-07-14 | 2.780 | 1,577,278 | -5,000 | 0.29% | 4,384,833 |
| 2025-07-15 | 2025-07-11 | 2.680 | 1,582,278 | -5,000 | 0.29% | 4,240,505 |
| 2025-07-14 | 2025-07-10 | 2.620 | 1,587,278 | +16,000 | 0.29% | 4,158,668 |
| 2025-07-11 | 2025-07-09 | 2.550 | 1,571,278 | -16,000 | 0.29% | 4,006,759 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,587,278 | +39,500 | 0.29% | 3,936,449 |
| 2025-07-09 | 2025-07-07 | 2.460 | 1,547,778 | +500 | 0.28% | 3,807,534 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,547,278 | -10,000 | 0.28% | 3,899,141 |
| 2025-07-02 | 2025-06-27 | 2.510 | 1,557,278 | +14,000 | 0.29% | 3,908,768 |
| 2025-06-30 | 2025-06-26 | 2.590 | 1,543,278 | +8,000 | 0.28% | 3,997,090 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,535,278 | -30,000 | 0.28% | 4,268,073 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,565,278 | +40,000 | 0.29% | 4,304,514 |
| 2025-06-24 | 2025-06-20 | 2.720 | 1,525,278 | +36,500 | 0.28% | 4,148,756 |
| 2025-06-23 | 2025-06-19 | 2.710 | 1,488,778 | +14,000 | 0.27% | 4,034,588 |
| 2025-06-20 | 2025-06-18 | 2.770 | 1,474,778 | +500 | 0.27% | 4,085,135 |
| 2025-06-19 | 2025-06-17 | 2.680 | 1,474,278 | +123,000 | 0.27% | 3,951,065 |
| 2025-06-17 | 2025-06-13 | 2.970 | 1,351,278 | +4,000 | 0.25% | 4,013,296 |
| 2025-06-16 | 2025-06-12 | 3.200 | 1,347,278 | -28,500 | 0.25% | 4,311,290 |
| 2025-06-13 | 2025-06-11 | 3.100 | 1,375,778 | +19,000 | 0.25% | 4,264,912 |
| 2025-06-11 | 2025-06-09 | 3.170 | 1,356,778 | -8,000 | 0.25% | 4,300,986 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,364,778 | +4,000 | 0.25% | 4,026,095 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,360,778 | +90,000 | 0.25% | 4,136,765 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,270,778 | +8,000 | 0.23% | 3,481,932 |
| 2025-06-02 | 2025-05-29 | 2.730 | 1,262,778 | -20,000 | 0.23% | 3,447,384 |
| 2025-05-30 | 2025-05-28 | 2.290 | 1,282,778 | -12,000 | 0.23% | 2,937,562 |
| 2025-05-29 | 2025-05-27 | 2.330 | 1,294,778 | -4,000 | 0.24% | 3,016,833 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,298,778 | -500 | 0.24% | 2,909,263 |
| 2025-05-26 | 2025-05-22 | 2.330 | 1,299,278 | +24,000 | 0.24% | 3,027,318 |
| 2025-05-23 | 2025-05-21 | 2.420 | 1,275,278 | +9,500 | 0.23% | 3,086,173 |
| 2025-05-21 | 2025-05-19 | 2.150 | 1,265,778 | -260,000 | 0.23% | 2,721,423 |
| 2025-05-20 | 2025-05-16 | 2.160 | 1,525,778 | +22,500 | 0.28% | 3,295,680 |
| 2025-05-19 | 2025-05-15 | 1.990 | 1,503,278 | -5,500 | 0.28% | 2,991,523 |
| 2025-05-14 | 2025-05-12 | 1.640 | 1,508,778 | -1,000 | 0.28% | 2,474,396 |
| 2025-05-12 | 2025-05-08 | 1.640 | 1,509,778 | -500 | 0.28% | 2,476,036 |
| 2025-04-30 | 2025-04-28 | 1.720 | 1,510,278 | -25,000 | 0.28% | 2,597,678 |
| 2025-04-29 | 2025-04-25 | 1.740 | 1,535,278 | -6,500 | 0.28% | 2,671,384 |
| 2025-04-28 | 2025-04-24 | 1.640 | 1,541,778 | +39,500 | 0.28% | 2,528,516 |
| 2025-04-25 | 2025-04-23 | 1.660 | 1,502,278 | -500 | 0.28% | 2,493,781 |
| 2025-04-15 | 2025-04-11 | 1.440 | 1,502,778 | -1,500 | 0.28% | 2,164,000 |
| 2025-04-09 | 2025-04-07 | 1.460 | 1,504,278 | +260,000 | 0.28% | 2,196,246 |
| 2025-04-03 | 2025-04-01 | 2.010 | 1,244,278 | -41,000 | 0.23% | 2,500,999 |
| 2025-04-01 | 2025-03-28 | 1.950 | 1,285,278 | -8,000 | 0.24% | 2,506,292 |
| 2025-03-31 | 2025-03-27 | 1.830 | 1,293,278 | -1,000 | 0.24% | 2,366,699 |
| 2025-03-26 | 2025-03-24 | 2.150 | 1,294,278 | +31,000 | 0.24% | 2,782,698 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,263,278 | +8,000 | 0.23% | 2,589,720 |
| 2025-03-24 | 2025-03-20 | 2.060 | 1,255,278 | -14,000 | 0.23% | 2,585,873 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,269,278 | -200,000 | 0.23% | 2,437,014 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,469,278 | -2,500 | 0.27% | 2,879,785 |
| 2025-03-14 | 2025-03-12 | 1.990 | 1,471,778 | +20,000 | 0.27% | 2,928,838 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1,451,778 | +9,500 | 0.27% | 2,889,038 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,442,278 | -500 | 0.26% | 2,913,402 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,442,778 | +5,000 | 0.26% | 3,029,834 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,437,778 | +185,500 | 0.26% | 3,033,712 |
| 2025-03-07 | 2025-03-05 | 2.090 | 1,252,278 | -85,000 | 0.23% | 2,617,261 |
| 2025-03-06 | 2025-03-04 | 1.790 | 1,337,278 | -500 | 0.24% | 2,393,728 |
| 2025-03-05 | 2025-03-03 | 1.810 | 1,337,778 | -10,000 | 0.24% | 2,421,378 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,347,778 | +6,500 | 0.25% | 2,210,356 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,341,278 | +4,000 | 0.25% | 2,320,411 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,337,278 | -5,500 | 0.24% | 2,433,846 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,342,778 | -1,000 | 0.25% | 2,323,006 |
| 2025-02-26 | 2025-02-24 | 1.750 | 1,343,778 | -500 | 0.25% | 2,351,612 |
| 2025-02-25 | 2025-02-21 | 1.790 | 1,344,278 | -10,500 | 0.25% | 2,406,258 |
| 2025-02-21 | 2025-02-19 | 1.700 | 1,354,778 | -20,000 | 0.25% | 2,303,123 |
| 2025-02-20 | 2025-02-18 | 1.770 | 1,374,778 | +24,000 | 0.25% | 2,433,357 |
| 2025-02-18 | 2025-02-14 | 1.780 | 1,350,778 | -26,000 | 0.25% | 2,404,385 |
| 2025-02-17 | 2025-02-13 | 1.600 | 1,376,778 | +29,500 | 0.25% | 2,202,845 |
| 2025-02-14 | 2025-02-12 | 1.610 | 1,347,278 | -110,000 | 0.25% | 2,169,118 |
| 2025-02-13 | 2025-02-11 | 1.390 | 1,457,278 | -1,500 | 0.27% | 2,025,616 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,458,778 | -1,000 | 0.27% | 1,998,526 |
| 2025-02-05 | 2025-02-03 | 1.340 | 1,459,778 | -88,000 | 0.27% | 1,956,103 |
| 2025-02-04 | 2025-01-28 | 1.390 | 1,547,778 | -10,000 | 0.28% | 2,151,411 |
| 2025-02-03 | 2025-01-24 | 1.380 | 1,557,778 | -130,000 | 0.29% | 2,149,734 |
| 2025-01-24 | 2025-01-22 | 1.390 | 1,687,778 | -8,000 | 0.31% | 2,346,011 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,695,778 | +150,000 | 0.31% | 2,357,131 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,545,778 | +68,000 | 0.28% | 2,148,631 |
| 2025-01-20 | 2025-01-16 | 1.390 | 1,477,778 | +20,000 | 0.27% | 2,054,111 |
| 2025-01-17 | 2025-01-15 | 1.410 | 1,457,778 | +80,000 | 0.27% | 2,055,467 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,377,778 | +46,000 | 0.25% | 1,928,889 |
| 2025-01-14 | 2025-01-10 | 1.310 | 1,331,778 | +30,000 | 0.24% | 1,744,629 |
| 2025-01-09 | 2025-01-07 | 1.290 | 1,301,778 | -30,000 | 0.24% | 1,679,294 |
| 2025-01-08 | 2025-01-06 | 1.320 | 1,331,778 | +30,000 | 0.24% | 1,757,947 |
| 2025-01-07 | 2025-01-03 | 1.290 | 1,301,778 | +10,000 | 0.24% | 1,679,294 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,291,778 | -10,000 | 0.24% | 1,730,983 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,301,778 | +10,000 | 0.24% | 1,757,400 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,291,778 | -1,000 | 0.24% | 1,743,900 |
| 2024-11-27 | 2024-11-25 | 1.340 | 1,292,778 | -500 | 0.24% | 1,732,323 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,293,278 | +24,500 | 0.24% | 1,758,858 |
| 2024-11-13 | 2024-11-11 | 1.460 | 1,268,778 | -500 | 0.23% | 1,852,416 |
| 2024-11-07 | 2024-11-05 | 1.380 | 1,269,278 | +50,000 | 0.23% | 1,751,604 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1,219,278 | -500 | 0.22% | 1,706,989 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,219,778 | -1,000 | 0.22% | 1,707,689 |
| 2024-10-28 | 2024-10-24 | 1.450 | 1,220,778 | -500 | 0.22% | 1,770,128 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,221,278 | -1,500 | 0.22% | 1,660,938 |
| 2024-10-18 | 2024-10-16 | 1.400 | 1,222,778 | -500 | 0.22% | 1,711,889 |
| 2024-10-15 | 2024-10-10 | 1.510 | 1,223,278 | -1,000 | 0.22% | 1,847,150 |
| 2024-10-10 | 2024-10-08 | 1.680 | 1,224,278 | -500 | 0.22% | 2,056,787 |
| 2024-10-04 | 2024-10-02 | 1.680 | 1,224,778 | +500 | 0.22% | 2,057,627 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,224,278 | +20,000 | 0.22% | 1,885,388 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,204,278 | -1,000 | 0.22% | 1,734,160 |
| 2024-09-27 | 2024-09-25 | 1.370 | 1,205,278 | -4,000 | 0.22% | 1,651,231 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,209,278 | -500 | 0.22% | 1,644,618 |
| 2024-09-25 | 2024-09-23 | 1.350 | 1,209,778 | -500 | 0.22% | 1,633,200 |
| 2024-09-19 | 2024-09-16 | 1.340 | 1,210,278 | +2,000 | 0.22% | 1,621,773 |
| 2024-09-05 | 2024-09-03 | 1.440 | 1,208,278 | -500 | 0.22% | 1,739,920 |
| 2024-09-03 | 2024-08-30 | 1.400 | 1,208,778 | -33,000 | 0.22% | 1,692,289 |
| 2024-08-09 | 2024-08-07 | 1.340 | 1,241,778 | +33,000 | 0.23% | 1,663,983 |
| 2024-08-07 | 2024-08-05 | 1.320 | 1,208,778 | -80,000 | 0.22% | 1,595,587 |
| 2024-07-24 | 2024-07-22 | 1.330 | 1,288,778 | +1,000 | 0.24% | 1,714,075 |
| 2024-07-08 | 2024-07-04 | 1.420 | 1,287,778 | -500 | 0.24% | 1,828,645 |
| 2024-06-25 | 2024-06-21 | 1.410 | 1,288,278 | -500 | 0.24% | 1,816,472 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,288,778 | -500 | 0.24% | 1,933,167 |
| 2024-05-28 | 2024-05-24 | 1.480 | 1,289,278 | +500 | 0.24% | 1,908,131 |
| 2024-05-24 | 2024-05-22 | 1.560 | 1,288,778 | -500 | 0.24% | 2,010,494 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,289,278 | +500 | 0.24% | 1,985,488 |
| 2024-05-08 | 2024-05-06 | 1.530 | 1,288,778 | -500 | 0.24% | 1,971,830 |
| 2024-05-06 | 2024-05-02 | 1.570 | 1,289,278 | -500 | 0.24% | 2,024,166 |
| 2024-04-30 | 2024-04-26 | 1.510 | 1,289,778 | -2,000 | 0.24% | 1,947,565 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,291,778 | -8,000 | 0.24% | 2,002,256 |
| 2024-04-12 | 2024-04-10 | 1.600 | 1,299,778 | -1,000 | 0.24% | 2,079,645 |
| 2024-04-11 | 2024-04-09 | 1.590 | 1,300,778 | -1,000 | 0.24% | 2,068,237 |
| 2024-03-28 | 2024-03-26 | 1.560 | 1,301,778 | +500 | 0.24% | 2,030,774 |
| 2024-03-14 | 2024-03-12 | 1.700 | 1,301,278 | -500 | 0.24% | 2,212,173 |
| 2024-02-28 | 2024-02-26 | 1.680 | 1,301,778 | -15,000 | 0.24% | 2,186,987 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,316,778 | -2,500 | 0.24% | 2,238,523 |
| 2024-02-23 | 2024-02-21 | 1.660 | 1,319,278 | -500 | 0.24% | 2,190,001 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,319,778 | -500 | 0.24% | 2,243,623 |
| 2024-02-19 | 2024-02-15 | 1.680 | 1,320,278 | +1,000 | 0.24% | 2,218,067 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,319,278 | +500 | 0.24% | 2,440,664 |
| 2024-02-05 | 2024-02-01 | 2.150 | 1,318,778 | +5,000 | 0.24% | 2,835,373 |
| 2024-01-29 | 2024-01-25 | 2.880 | 1,313,778 | -8,000 | 0.24% | 3,783,681 |
| 2024-01-25 | 2024-01-23 | 2.790 | 1,321,778 | -1,500 | 0.24% | 3,687,761 |
| 2024-01-23 | 2024-01-19 | 2.810 | 1,323,278 | -2,500 | 0.24% | 3,718,411 |
| 2024-01-05 | 2024-01-03 | 3.790 | 1,325,778 | -2,500 | 0.24% | 5,024,699 |
| 2023-12-28 | 2023-12-22 | 3.940 | 1,328,278 | -500 | 0.24% | 5,233,415 |
| 2023-12-21 | 2023-12-19 | 4.040 | 1,328,778 | -500 | 0.24% | 5,368,263 |
| 2023-12-07 | 2023-12-05 | 4.060 | 1,329,278 | -500 | 0.24% | 5,396,869 |
| 2023-12-01 | 2023-11-29 | 4.250 | 1,329,778 | -1,000 | 0.24% | 5,651,556 |
| 2023-11-29 | 2023-11-27 | 4.320 | 1,330,778 | -500 | 0.24% | 5,748,961 |
| 2023-11-22 | 2023-11-20 | 4.240 | 1,331,278 | -500 | 0.24% | 5,644,619 |
| 2023-11-15 | 2023-11-13 | 4.200 | 1,331,778 | -1,000 | 0.24% | 5,593,468 |
| 2023-11-10 | 2023-11-08 | 4.070 | 1,332,778 | -2,000 | 0.25% | 5,424,406 |
| 2023-11-09 | 2023-11-07 | 4.140 | 1,334,778 | -500 | 0.25% | 5,525,981 |
| 2023-11-02 | 2023-10-31 | 4.210 | 1,335,278 | -500 | 0.25% | 5,621,520 |
| 2023-10-27 | 2023-10-25 | 4.040 | 1,335,778 | -1,000 | 0.25% | 5,396,543 |
| 2023-10-26 | 2023-10-24 | 4.020 | 1,336,778 | -1,000 | 0.25% | 5,373,848 |
| 2023-10-25 | 2023-10-20 | 4.000 | 1,337,778 | -1,000 | 0.25% | 5,351,112 |
| 2023-10-18 | 2023-10-16 | 4.000 | 1,338,778 | -2,000 | 0.25% | 5,355,112 |
| 2023-10-17 | 2023-10-13 | 4.030 | 1,340,778 | +14,000 | 0.25% | 5,403,335 |
| 2023-10-16 | 2023-10-12 | 4.400 | 1,326,778 | -14,500 | 0.24% | 5,837,823 |
| 2023-10-13 | 2023-10-11 | 4.080 | 1,341,278 | -500 | 0.25% | 5,472,414 |
| 2023-10-11 | 2023-10-09 | 3.900 | 1,341,778 | -7,000 | 0.25% | 5,232,934 |
| 2023-10-10 | 2023-10-06 | 3.930 | 1,348,778 | -2,000 | 0.25% | 5,300,698 |
| 2023-10-06 | 2023-10-04 | 3.880 | 1,350,778 | -2,000 | 0.25% | 5,241,019 |
| 2023-09-27 | 2023-09-25 | 3.250 | 1,352,778 | -2,500 | 0.25% | 4,396,528 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,355,278 | -1,500 | 0.25% | 4,594,392 |
| 2023-09-18 | 2023-09-14 | 3.300 | 1,356,778 | +5,000 | 0.25% | 4,477,367 |
| 2023-09-11 | 2023-09-06 | 3.500 | 1,351,778 | -500 | 0.25% | 4,731,223 |
| 2023-09-04 | 2023-08-30 | 3.610 | 1,352,278 | +2,000 | 0.25% | 4,881,724 |
| 2023-08-31 | 2023-08-29 | 3.700 | 1,350,278 | -1,500 | 0.25% | 4,996,029 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,351,778 | -5,000 | 0.25% | 4,933,990 |
| 2023-08-29 | 2023-08-25 | 3.640 | 1,356,778 | -25,500 | 0.25% | 4,938,672 |
| 2023-08-28 | 2023-08-24 | 3.700 | 1,382,278 | -500 | 0.25% | 5,114,429 |
| 2023-08-25 | 2023-08-23 | 3.660 | 1,382,778 | -500 | 0.25% | 5,060,967 |
| 2023-08-21 | 2023-08-17 | 3.670 | 1,383,278 | -1,000 | 0.25% | 5,076,630 |
| 2023-08-14 | 2023-08-10 | 3.670 | 1,384,278 | +10,000 | 0.25% | 5,080,300 |
| 2023-08-10 | 2023-08-08 | 3.690 | 1,374,278 | +30,000 | 0.25% | 5,071,086 |
| 2023-08-01 | 2023-07-28 | 3.800 | 1,344,278 | +500 | 0.25% | 5,108,256 |
| 2023-07-31 | 2023-07-27 | 3.990 | 1,343,778 | -500 | 0.25% | 5,361,674 |
| 2023-07-27 | 2023-07-25 | 4.100 | 1,344,278 | -3,500 | 0.25% | 5,511,540 |
| 2023-07-26 | 2023-07-24 | 3.740 | 1,347,778 | -500 | 0.25% | 5,040,690 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,348,278 | -500 | 0.25% | 5,056,042 |
| 2023-07-18 | 2023-07-13 | 3.720 | 1,348,778 | +2,000 | 0.25% | 5,017,454 |
| 2023-07-13 | 2023-07-11 | 3.880 | 1,346,778 | -500 | 0.25% | 5,225,499 |
| 2023-07-12 | 2023-07-10 | 3.790 | 1,347,278 | -500 | 0.25% | 5,106,184 |
| 2023-07-11 | 2023-07-07 | 3.700 | 1,347,778 | -1,500 | 0.25% | 4,986,779 |
| 2023-07-10 | 2023-07-06 | 3.790 | 1,349,278 | -13,000 | 0.25% | 5,113,764 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,362,278 | -2,000 | 0.25% | 5,258,393 |
| 2023-07-06 | 2023-07-04 | 3.900 | 1,364,278 | -15,000 | 0.25% | 5,320,684 |
| 2023-07-05 | 2023-07-03 | 3.740 | 1,379,278 | +2,000 | 0.25% | 5,158,500 |
| 2023-06-30 | 2023-06-28 | 3.600 | 1,377,278 | +14,500 | 0.25% | 4,958,201 |
| 2023-06-29 | 2023-06-27 | 3.550 | 1,362,778 | +500 | 0.25% | 4,837,862 |
| 2023-06-28 | 2023-06-26 | 3.540 | 1,362,278 | -1,000 | 0.25% | 4,822,464 |
| 2023-06-23 | 2023-06-20 | 3.840 | 1,363,278 | -4,000 | 0.25% | 5,234,988 |
| 2023-06-20 | 2023-06-16 | 4.010 | 1,367,278 | -10,000 | 0.25% | 5,482,785 |
| 2023-06-15 | 2023-06-13 | 3.400 | 1,377,278 | +4,500 | 0.25% | 4,682,745 |
| 2023-06-14 | 2023-06-12 | 3.190 | 1,372,778 | -1,500 | 0.25% | 4,379,162 |
| 2023-06-13 | 2023-06-09 | 3.390 | 1,374,278 | -500 | 0.25% | 4,658,802 |
| 2023-05-30 | 2023-05-25 | 3.010 | 1,374,778 | -510 | 0.25% | 4,138,082 |
| 2023-05-25 | 2023-05-23 | 2.940 | 1,375,288 | +500 | 0.25% | 4,043,347 |
| 2023-05-24 | 2023-05-22 | 3.050 | 1,374,788 | -500 | 0.25% | 4,193,103 |
| 2023-05-23 | 2023-05-19 | 3.110 | 1,375,288 | -500 | 0.25% | 4,277,146 |
| 2023-05-22 | 2023-05-18 | 3.340 | 1,375,788 | -2,000 | 0.25% | 4,595,132 |
| 2023-05-11 | 2023-05-09 | 3.510 | 1,377,788 | -3,000 | 0.25% | 4,836,036 |
| 2023-04-28 | 2023-04-26 | 3.850 | 1,380,788 | -500 | 0.25% | 5,316,034 |
| 2023-04-26 | 2023-04-24 | 3.520 | 1,381,288 | -1,000 | 0.25% | 4,862,134 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,382,288 | +14,500 | 0.25% | 5,390,923 |
| 2023-04-19 | 2023-04-17 | 4.020 | 1,367,788 | +10,000 | 0.25% | 5,498,508 |
| 2023-04-18 | 2023-04-14 | 4.140 | 1,357,788 | +1,500 | 0.25% | 5,621,242 |
| 2023-04-13 | 2023-04-11 | 4.200 | 1,356,288 | +3,000 | 0.25% | 5,696,410 |
| 2023-04-11 | 2023-04-04 | 4.170 | 1,353,288 | -500 | 0.25% | 5,643,211 |
| 2023-04-06 | 2023-04-03 | 4.020 | 1,353,788 | +7,000 | 0.25% | 5,442,228 |
| 2023-03-23 | 2023-03-21 | 3.970 | 1,346,788 | -500 | 0.25% | 5,346,748 |
| 2023-03-17 | 2023-03-15 | 4.350 | 1,347,288 | +8,000 | 0.25% | 5,860,703 |
| 2023-03-13 | 2023-03-09 | 4.180 | 1,339,288 | -500 | 0.25% | 5,598,224 |
| 2023-03-10 | 2023-03-08 | 4.000 | 1,339,788 | -1,000 | 0.25% | 5,359,152 |
| 2023-03-07 | 2023-03-03 | 4.250 | 1,340,788 | +5,500 | 0.25% | 5,698,349 |
| 2023-03-03 | 2023-03-01 | 4.450 | 1,335,288 | +1,500 | 0.25% | 5,942,032 |
| 2023-02-28 | 2023-02-24 | 4.410 | 1,333,788 | -1,500 | 0.25% | 5,882,005 |
| 2023-02-27 | 2023-02-23 | 4.510 | 1,335,288 | -500 | 0.25% | 6,022,149 |
| 2023-02-23 | 2023-02-21 | 4.580 | 1,335,788 | -500 | 0.25% | 6,117,909 |
| 2023-02-22 | 2023-02-20 | 4.720 | 1,336,288 | +22,000 | 0.25% | 6,307,279 |
| 2023-02-17 | 2023-02-15 | 4.470 | 1,314,288 | -8,000 | 0.24% | 5,874,867 |
| 2023-02-15 | 2023-02-13 | 5.380 | 1,322,288 | -1,000 | 0.24% | 7,113,909 |
| 2023-02-14 | 2023-02-10 | 5.220 | 1,323,288 | -500 | 0.24% | 6,907,563 |
| 2023-02-13 | 2023-02-09 | 5.540 | 1,323,788 | -500 | 0.24% | 7,333,786 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,324,288 | +1,000 | 0.24% | 8,197,343 |
| 2023-02-08 | 2023-02-06 | 5.810 | 1,323,288 | +15,500 | 0.24% | 7,688,303 |
| 2023-02-07 | 2023-02-03 | 6.570 | 1,307,788 | +3,000 | 0.24% | 8,592,167 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,304,788 | -2,000 | 0.24% | 7,567,770 |
| 2023-02-03 | 2023-02-01 | 5.500 | 1,306,788 | -27,000 | 0.24% | 7,187,334 |
| 2023-02-02 | 2023-01-31 | 5.230 | 1,333,788 | +2,500 | 0.25% | 6,975,711 |
| 2023-01-31 | 2023-01-27 | 5.650 | 1,331,288 | +11,000 | 0.24% | 7,521,777 |
| 2023-01-30 | 2023-01-26 | 5.000 | 1,320,288 | +10,500 | 0.24% | 6,601,440 |
| 2023-01-27 | 2023-01-20 | 4.720 | 1,309,788 | -5,000 | 0.24% | 6,182,199 |
| 2023-01-26 | 2023-01-19 | 4.800 | 1,314,788 | +13,000 | 0.24% | 6,310,982 |
| 2023-01-20 | 2023-01-18 | 4.900 | 1,301,788 | +21,000 | 0.24% | 6,378,761 |
| 2023-01-19 | 2023-01-17 | 4.870 | 1,280,788 | +3,000 | 0.24% | 6,237,438 |
| 2023-01-18 | 2023-01-16 | 5.060 | 1,277,788 | +10,000 | 0.23% | 6,465,607 |
| 2023-01-17 | 2023-01-13 | 4.200 | 1,267,788 | -4,500 | 0.23% | 5,324,710 |
| 2023-01-16 | 2023-01-12 | 3.990 | 1,272,288 | -2,000 | 0.23% | 5,076,429 |
| 2023-01-13 | 2023-01-11 | 4.030 | 1,274,288 | -5,000 | 0.23% | 5,135,381 |
| 2023-01-12 | 2023-01-10 | 3.390 | 1,279,288 | -500 | 0.24% | 4,336,786 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,279,788 | +4,000 | 0.24% | 4,095,322 |
| 2023-01-10 | 2023-01-06 | 3.250 | 1,275,788 | -500 | 0.23% | 4,146,311 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,276,288 | -500 | 0.23% | 3,930,967 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,276,788 | -500 | 0.23% | 3,600,542 |
| 2022-12-22 | 2022-12-20 | 2.850 | 1,277,288 | -13,500 | 0.23% | 3,640,271 |
| 2022-12-21 | 2022-12-19 | 3.210 | 1,290,788 | +500 | 0.24% | 4,143,429 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,290,288 | -11,000 | 0.24% | 4,257,950 |
| 2022-12-12 | 2022-12-08 | 3.160 | 1,301,288 | -6,500 | 0.24% | 4,112,070 |
| 2022-12-09 | 2022-12-07 | 2.670 | 1,307,788 | -9,000 | 0.24% | 3,491,794 |
| 2022-12-08 | 2022-12-06 | 2.770 | 1,316,788 | -6,500 | 0.24% | 3,647,503 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,323,288 | +20,000 | 0.24% | 3,652,275 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,303,288 | -500 | 0.24% | 3,023,628 |
| 2022-12-01 | 2022-11-29 | 2.280 | 1,303,788 | -500 | 0.24% | 2,972,637 |
| 2022-11-30 | 2022-11-28 | 2.250 | 1,304,288 | -10,000 | 0.24% | 2,934,648 |
| 2022-11-29 | 2022-11-25 | 2.340 | 1,314,288 | +6,000 | 0.24% | 3,075,434 |
| 2022-11-28 | 2022-11-24 | 2.370 | 1,308,288 | -29,000 | 0.24% | 3,100,643 |
| 2022-11-24 | 2022-11-22 | 2.410 | 1,337,288 | -10,000 | 0.25% | 3,222,864 |
| 2022-11-23 | 2022-11-21 | 2.470 | 1,347,288 | +1,000 | 0.25% | 3,327,801 |
| 2022-11-22 | 2022-11-18 | 2.560 | 1,346,288 | +25,500 | 0.25% | 3,446,497 |
| 2022-11-21 | 2022-11-17 | 2.580 | 1,320,788 | +32,000 | 0.24% | 3,407,633 |
| 2022-11-18 | 2022-11-16 | 2.400 | 1,288,788 | +8,000 | 0.24% | 3,093,091 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,280,788 | -8,500 | 0.24% | 2,664,039 |
| 2022-11-11 | 2022-11-09 | 2.130 | 1,289,288 | -30,000 | 0.24% | 2,746,183 |
| 2022-11-10 | 2022-11-08 | 2.150 | 1,319,288 | -1,000 | 0.24% | 2,836,469 |
| 2022-11-08 | 2022-11-04 | 2.160 | 1,320,288 | +29,000 | 0.24% | 2,851,822 |
| 2022-11-07 | 2022-11-03 | 2.190 | 1,291,288 | +874,700 | 0.24% | 2,827,921 |
| 2022-11-03 | 2022-11-01 | 2.080 | 416,588 | -1,500 | 0.08% | 866,503 |
| 2022-11-02 | 2022-10-31 | 2.020 | 418,088 | -1,000 | 0.08% | 844,538 |
| 2022-11-01 | 2022-10-28 | 2.110 | 419,088 | +3,000 | 0.08% | 884,276 |
| 2022-10-28 | 2022-10-26 | 2.110 | 416,088 | +500 | 0.08% | 877,946 |
| 2022-10-24 | 2022-10-20 | 2.330 | 415,588 | -500 | 0.08% | 968,320 |
| 2022-10-19 | 2022-10-17 | 2.380 | 416,088 | -500 | 0.08% | 990,289 |
| 2022-10-17 | 2022-10-13 | 2.450 | 416,588 | -500 | 0.08% | 1,020,641 |
| 2022-10-12 | 2022-10-10 | 2.590 | 417,088 | -500 | 0.08% | 1,080,258 |
| 2022-10-07 | 2022-10-05 | 2.580 | 417,588 | -1,000 | 0.08% | 1,077,377 |
| 2022-10-03 | 2022-09-29 | 2.650 | 418,588 | -500 | 0.08% | 1,109,258 |
| 2022-09-30 | 2022-09-28 | 2.760 | 419,088 | -2,500 | 0.08% | 1,156,683 |
| 2022-09-27 | 2022-09-23 | 2.710 | 421,588 | -2,500 | 0.08% | 1,142,503 |
| 2022-09-22 | 2022-09-20 | 2.820 | 424,088 | -1,000 | 0.08% | 1,195,928 |
| 2022-09-19 | 2022-09-15 | 2.810 | 425,088 | -500 | 0.08% | 1,194,497 |
| 2022-09-16 | 2022-09-14 | 2.850 | 425,588 | -1,000 | 0.08% | 1,212,926 |
| 2022-09-13 | 2022-09-08 | 2.810 | 426,588 | +1,000 | 0.08% | 1,198,712 |
| 2022-09-09 | 2022-09-07 | 2.850 | 425,588 | -500 | 0.08% | 1,212,926 |
| 2022-09-06 | 2022-09-02 | 2.950 | 426,088 | -500 | 0.08% | 1,256,960 |
| 2022-08-31 | 2022-08-29 | 3.040 | 426,588 | -1,000 | 0.08% | 1,296,828 |
| 2022-08-30 | 2022-08-26 | 3.070 | 427,588 | -1,000 | 0.08% | 1,312,695 |
| 2022-08-26 | 2022-08-24 | 3.040 | 428,588 | +1,000 | 0.08% | 1,302,908 |
| 2022-08-24 | 2022-08-22 | 3.030 | 427,588 | +500 | 0.08% | 1,295,592 |
| 2022-08-23 | 2022-08-19 | 3.020 | 427,088 | -1,000 | 0.08% | 1,289,806 |
| 2022-08-19 | 2022-08-17 | 3.040 | 428,088 | -500 | 0.08% | 1,301,388 |
| 2022-08-17 | 2022-08-15 | 3.100 | 428,588 | -500 | 0.08% | 1,328,623 |
| 2022-08-16 | 2022-08-12 | 3.100 | 429,088 | -500 | 0.08% | 1,330,173 |
| 2022-08-15 | 2022-08-11 | 3.060 | 429,588 | -500 | 0.08% | 1,314,539 |
| 2022-08-10 | 2022-08-08 | 3.030 | 430,088 | -500 | 0.08% | 1,303,167 |
| 2022-08-04 | 2022-08-02 | 3.010 | 430,588 | +4,000 | 0.08% | 1,296,070 |
| 2022-07-28 | 2022-07-26 | 3.400 | 426,588 | -500 | 0.08% | 1,450,399 |
| 2022-07-25 | 2022-07-21 | 3.590 | 427,088 | -500 | 0.08% | 1,533,246 |
| 2022-07-22 | 2022-07-20 | 3.530 | 427,588 | -500 | 0.08% | 1,509,386 |
| 2022-07-19 | 2022-07-15 | 3.500 | 428,088 | -500 | 0.08% | 1,498,308 |
| 2022-07-18 | 2022-07-14 | 3.630 | 428,588 | -500 | 0.08% | 1,555,774 |
| 2022-07-15 | 2022-07-13 | 3.700 | 429,088 | -1,000 | 0.08% | 1,587,626 |
| 2022-07-12 | 2022-07-08 | 3.850 | 430,088 | -500 | 0.08% | 1,655,839 |
| 2022-07-08 | 2022-07-06 | 3.990 | 430,588 | -1,000 | 0.08% | 1,718,046 |
| 2022-07-07 | 2022-07-05 | 3.840 | 431,588 | -1,000 | 0.08% | 1,657,298 |
| 2022-07-05 | 2022-06-30 | 4.000 | 432,588 | -500 | 0.08% | 1,730,352 |
| 2022-07-04 | 2022-06-29 | 4.060 | 433,088 | -500 | 0.08% | 1,758,337 |
| 2022-06-23 | 2022-06-21 | 4.160 | 433,588 | -500 | 0.08% | 1,803,726 |
| 2022-06-22 | 2022-06-20 | 4.160 | 434,088 | -500 | 0.08% | 1,805,806 |
| 2022-06-15 | 2022-06-13 | 4.080 | 434,588 | +5,000 | 0.08% | 1,773,119 |
| 2022-06-13 | 2022-06-09 | 4.240 | 429,588 | -1,000 | 0.08% | 1,821,453 |
| 2022-06-08 | 2022-06-06 | 4.200 | 430,588 | -1,500 | 0.08% | 1,808,470 |
| 2022-05-30 | 2022-05-26 | 4.140 | 432,088 | -500 | 0.08% | 1,788,844 |
| 2022-05-27 | 2022-05-25 | 4.280 | 432,588 | +1,000 | 0.08% | 1,851,477 |
| 2022-05-25 | 2022-05-23 | 4.460 | 431,588 | -500 | 0.08% | 1,924,882 |
| 2022-05-24 | 2022-05-20 | 4.490 | 432,088 | -500 | 0.08% | 1,940,075 |
| 2022-05-18 | 2022-05-16 | 4.480 | 432,588 | -1,500 | 0.08% | 1,937,994 |
| 2022-05-16 | 2022-05-12 | 4.000 | 434,088 | -500 | 0.08% | 1,736,352 |
| 2022-05-13 | 2022-05-11 | 4.100 | 434,588 | -500 | 0.08% | 1,781,811 |
| 2022-05-11 | 2022-05-06 | 4.140 | 435,088 | -500 | 0.08% | 1,801,264 |
| 2022-05-10 | 2022-05-05 | 4.330 | 435,588 | -500 | 0.08% | 1,886,096 |
| 2022-05-06 | 2022-05-04 | 4.260 | 436,088 | -6,000 | 0.08% | 1,857,735 |
| 2022-05-04 | 2022-04-29 | 4.530 | 442,088 | -1,000 | 0.08% | 2,002,659 |
| 2022-04-29 | 2022-04-27 | 4.280 | 443,088 | -1,500 | 0.08% | 1,896,417 |
| 2022-04-27 | 2022-04-25 | 3.970 | 444,588 | -13,000 | 0.08% | 1,765,014 |
| 2022-04-26 | 2022-04-22 | 4.100 | 457,588 | +10,500 | 0.08% | 1,876,111 |
| 2022-04-25 | 2022-04-21 | 4.130 | 447,088 | -2,500 | 0.08% | 1,846,473 |
| 2022-04-22 | 2022-04-20 | 3.840 | 449,588 | -500 | 0.08% | 1,726,418 |
| 2022-04-21 | 2022-04-19 | 3.800 | 450,088 | -10,000 | 0.08% | 1,710,334 |
| 2022-04-14 | 2022-04-12 | 3.550 | 460,088 | -500 | 0.08% | 1,633,312 |
| 2022-04-13 | 2022-04-11 | 3.510 | 460,588 | +6,000 | 0.08% | 1,616,664 |
| 2022-03-30 | 2022-03-28 | 3.420 | 454,588 | -500 | 0.08% | 1,554,691 |
| 2022-03-29 | 2022-03-25 | 3.400 | 455,088 | +5,000 | 0.08% | 1,547,299 |
| 2022-03-28 | 2022-03-24 | 3.440 | 450,088 | +3,000 | 0.08% | 1,548,303 |
| 2022-03-25 | 2022-03-23 | 3.490 | 447,088 | -500 | 0.08% | 1,560,337 |
| 2022-03-24 | 2022-03-22 | 3.570 | 447,588 | +2,000 | 0.08% | 1,597,889 |
| 2022-03-22 | 2022-03-18 | 3.390 | 445,588 | -1,000 | 0.08% | 1,510,543 |
| 2022-03-21 | 2022-03-17 | 3.580 | 446,588 | -1,500 | 0.08% | 1,598,785 |
| 2022-03-18 | 2022-03-16 | 3.310 | 448,088 | -1,000 | 0.08% | 1,483,171 |
| 2022-03-17 | 2022-03-15 | 3.130 | 449,088 | -1,500 | 0.08% | 1,405,645 |
| 2022-03-16 | 2022-03-14 | 3.530 | 450,588 | -1,000 | 0.08% | 1,590,576 |
| 2022-03-15 | 2022-03-11 | 3.900 | 451,588 | -63,000 | 0.08% | 1,761,193 |
| 2022-03-14 | 2022-03-10 | 3.980 | 514,588 | -4,500 | 0.09% | 2,048,060 |
| 2022-03-11 | 2022-03-09 | 3.930 | 519,088 | -3,000 | 0.10% | 2,040,016 |
| 2022-03-10 | 2022-03-08 | 4.140 | 522,088 | -3,000 | 0.10% | 2,161,444 |
| 2022-03-09 | 2022-03-07 | 4.240 | 525,088 | -2,000 | 0.10% | 2,226,373 |
| 2022-03-08 | 2022-03-04 | 4.390 | 527,088 | -40,500 | 0.10% | 2,313,916 |
| 2022-03-07 | 2022-03-03 | 4.470 | 567,588 | -1,500 | 0.10% | 2,537,118 |
| 2022-03-04 | 2022-03-02 | 4.520 | 569,088 | +1,000 | 0.11% | 2,572,278 |
| 2022-03-03 | 2022-03-01 | 4.690 | 568,088 | -2,500 | 0.10% | 2,664,333 |
| 2022-02-25 | 2022-02-23 | 4.690 | 570,588 | -500 | 0.11% | 2,676,058 |
| 2022-02-24 | 2022-02-22 | 4.710 | 571,088 | -500 | 0.11% | 2,689,824 |
| 2022-02-23 | 2022-02-21 | 4.890 | 571,588 | +38,500 | 0.11% | 2,795,065 |
| 2022-02-22 | 2022-02-18 | 5.140 | 533,088 | -45,500 | 0.10% | 2,740,072 |
| 2022-02-21 | 2022-02-17 | 4.880 | 578,588 | -2,500 | 0.11% | 2,823,509 |
| 2022-02-18 | 2022-02-16 | 4.800 | 581,088 | +14,500 | 0.11% | 2,789,222 |
| 2022-02-11 | 2022-02-09 | 4.960 | 566,588 | -1,000 | 0.10% | 2,810,276 |
| 2022-02-10 | 2022-02-08 | 4.870 | 567,588 | -500 | 0.10% | 2,764,154 |
| 2022-02-09 | 2022-02-07 | 4.940 | 568,088 | -10,000 | 0.10% | 2,806,355 |
| 2022-02-07 | 2022-01-31 | 4.820 | 578,088 | -84,500 | 0.11% | 2,786,384 |
| 2022-01-28 | 2022-01-26 | 5.180 | 662,588 | -25,500 | 0.12% | 3,432,206 |
| 2022-01-26 | 2022-01-24 | 5.300 | 688,088 | -1,000 | 0.13% | 3,646,866 |
| 2022-01-25 | 2022-01-21 | 5.330 | 689,088 | -500 | 0.13% | 3,672,839 |
| 2022-01-19 | 2022-01-17 | 5.250 | 689,588 | -76,000 | 0.13% | 3,620,337 |
| 2022-01-18 | 2022-01-14 | 5.300 | 765,588 | -500 | 0.14% | 4,057,616 |
| 2022-01-17 | 2022-01-13 | 5.270 | 766,088 | -500 | 0.14% | 4,037,284 |
| 2022-01-13 | 2022-01-11 | 5.300 | 766,588 | -3,000 | 0.14% | 4,062,916 |
| 2022-01-12 | 2022-01-10 | 5.350 | 769,588 | +1,500 | 0.14% | 4,117,296 |
| 2022-01-11 | 2022-01-07 | 5.250 | 768,088 | +1,000 | 0.14% | 4,032,462 |
| 2022-01-10 | 2022-01-06 | 5.370 | 767,088 | +9,500 | 0.14% | 4,119,263 |
| 2022-01-07 | 2022-01-05 | 5.570 | 757,588 | -500 | 0.14% | 4,219,765 |
| 2022-01-06 | 2022-01-04 | 5.630 | 758,088 | +24,000 | 0.14% | 4,268,035 |
| 2022-01-04 | 2021-12-31 | 5.700 | 734,088 | -1,500 | 0.14% | 4,184,302 |
| 2022-01-03 | 2021-12-29 | 5.640 | 735,588 | -500 | 0.14% | 4,148,716 |
| 2021-12-30 | 2021-12-28 | 5.680 | 736,088 | -2,000 | 0.14% | 4,180,980 |
| 2021-12-29 | 2021-12-24 | 5.690 | 738,088 | -500 | 0.14% | 4,199,721 |
| 2021-12-22 | 2021-12-20 | 5.780 | 738,588 | -19,500 | 0.14% | 4,269,039 |
| 2021-12-21 | 2021-12-17 | 5.650 | 758,088 | -10,000 | 0.14% | 4,283,197 |
| 2021-12-20 | 2021-12-16 | 5.650 | 768,088 | -6,500 | 0.14% | 4,339,697 |
| 2021-12-17 | 2021-12-15 | 5.530 | 774,588 | -1,000 | 0.14% | 4,283,472 |
| 2021-12-16 | 2021-12-14 | 5.520 | 775,588 | -2,500 | 0.14% | 4,281,246 |
| 2021-12-15 | 2021-12-13 | 5.550 | 778,088 | -1,500 | 0.14% | 4,318,388 |
| 2021-12-14 | 2021-12-10 | 5.720 | 779,588 | +4,500 | 0.14% | 4,459,243 |
| 2021-12-13 | 2021-12-09 | 5.890 | 775,088 | +1,500 | 0.14% | 4,565,268 |
| 2021-12-10 | 2021-12-08 | 5.630 | 773,588 | -2,000 | 0.14% | 4,355,300 |
| 2021-12-09 | 2021-12-07 | 5.730 | 775,588 | -1,000 | 0.14% | 4,444,119 |
| 2021-12-08 | 2021-12-06 | 5.690 | 776,588 | +6,500 | 0.14% | 4,418,786 |
| 2021-12-07 | 2021-12-03 | 6.090 | 770,088 | +3,500 | 0.14% | 4,689,836 |
| 2021-12-06 | 2021-12-02 | 6.200 | 766,588 | +5,500 | 0.14% | 4,752,846 |
| 2021-12-03 | 2021-12-01 | 6.320 | 761,088 | -3,500 | 0.14% | 4,810,076 |
| 2021-12-02 | 2021-11-30 | 6.400 | 764,588 | -20,500 | 0.14% | 4,893,363 |
| 2021-12-01 | 2021-11-29 | 6.260 | 785,088 | -2,000 | 0.15% | 4,914,651 |
| 2021-11-30 | 2021-11-26 | 6.320 | 787,088 | -1,000 | 0.15% | 4,974,396 |
| 2021-11-29 | 2021-11-25 | 6.470 | 788,088 | -1,000 | 0.15% | 5,098,929 |
| 2021-11-26 | 2021-11-24 | 6.400 | 789,088 | +7,000 | 0.15% | 5,050,163 |
| 2021-11-25 | 2021-11-23 | 6.400 | 782,088 | +1,500 | 0.15% | 5,005,363 |
| 2021-11-24 | 2021-11-22 | 6.590 | 780,588 | -500 | 0.14% | 5,144,075 |
| 2021-11-23 | 2021-11-19 | 6.580 | 781,088 | -1,000 | 0.14% | 5,139,559 |
| 2021-11-22 | 2021-11-18 | 6.610 | 782,088 | -500 | 0.15% | 5,169,602 |
| 2021-11-19 | 2021-11-17 | 6.540 | 782,588 | +3,000 | 0.15% | 5,118,126 |
| 2021-11-18 | 2021-11-16 | 6.600 | 779,588 | -3,000 | 0.14% | 5,145,281 |
| 2021-11-17 | 2021-11-15 | 6.560 | 782,588 | -1,500 | 0.15% | 5,133,777 |
| 2021-11-16 | 2021-11-12 | 6.570 | 784,088 | -500 | 0.15% | 5,151,458 |
| 2021-11-15 | 2021-11-11 | 6.560 | 784,588 | +5,500 | 0.15% | 5,146,897 |
| 2021-11-12 | 2021-11-10 | 6.510 | 779,088 | +12,000 | 0.14% | 5,071,863 |
| 2021-11-11 | 2021-11-09 | 6.920 | 767,088 | +1,000 | 0.14% | 5,308,249 |
| 2021-11-09 | 2021-11-05 | 7.090 | 766,088 | -5,500 | 0.14% | 5,431,564 |
| 2021-11-08 | 2021-11-04 | 6.980 | 771,588 | -1,500 | 0.14% | 5,385,684 |
| 2021-11-05 | 2021-11-03 | 6.790 | 773,088 | +29,000 | 0.14% | 5,249,268 |
| 2021-11-04 | 2021-11-02 | 6.580 | 744,088 | -2,500 | 0.14% | 4,896,099 |
| 2021-11-03 | 2021-11-01 | 6.510 | 746,588 | -500 | 0.14% | 4,860,288 |
| 2021-11-02 | 2021-10-29 | 6.630 | 747,088 | +21,500 | 0.14% | 4,953,193 |
| 2021-11-01 | 2021-10-28 | 6.660 | 725,588 | -9,500 | 0.13% | 4,832,416 |
| 2021-10-29 | 2021-10-27 | 6.800 | 735,088 | +1,000 | 0.14% | 4,998,598 |
| 2021-10-28 | 2021-10-26 | 6.860 | 734,088 | +7,500 | 0.14% | 5,035,844 |
| 2021-10-27 | 2021-10-25 | 7.100 | 726,588 | +7,000 | 0.13% | 5,158,775 |
| 2021-10-26 | 2021-10-22 | 7.180 | 719,588 | +2,000 | 0.13% | 5,166,642 |
| 2021-10-25 | 2021-10-21 | 7.300 | 717,588 | -1,000 | 0.13% | 5,238,392 |
| 2021-10-22 | 2021-10-20 | 7.280 | 718,588 | +5,000 | 0.13% | 5,231,321 |
| 2021-10-21 | 2021-10-19 | 7.280 | 713,588 | -500 | 0.13% | 5,194,921 |
| 2021-10-20 | 2021-10-18 | 7.300 | 714,088 | +6,000 | 0.13% | 5,212,842 |
| 2021-10-19 | 2021-10-15 | 7.270 | 708,088 | -1,000 | 0.13% | 5,147,800 |
| 2021-10-18 | 2021-10-12 | 7.250 | 709,088 | -1,000 | 0.13% | 5,140,888 |
| 2021-10-15 | 2021-10-11 | 7.270 | 710,088 | +500 | 0.13% | 5,162,340 |
| 2021-10-12 | 2021-10-08 | 7.400 | 709,588 | -500 | 0.13% | 5,250,951 |
| 2021-10-11 | 2021-10-07 | 7.390 | 710,088 | -1,500 | 0.13% | 5,247,550 |
| 2021-10-08 | 2021-10-06 | 7.300 | 711,588 | -500 | 0.13% | 5,194,592 |
| 2021-10-07 | 2021-10-05 | 7.380 | 712,088 | +5,500 | 0.13% | 5,255,209 |
| 2021-10-04 | 2021-09-29 | 7.350 | 706,588 | -44,000 | 0.13% | 5,193,422 |
| 2021-09-29 | 2021-09-27 | 7.580 | 750,588 | -500 | 0.14% | 5,689,457 |
| 2021-09-28 | 2021-09-24 | 7.760 | 751,088 | -6,500 | 0.14% | 5,828,443 |
| 2021-09-27 | 2021-09-23 | 7.980 | 757,588 | -1,500 | 0.14% | 6,045,552 |
| 2021-09-24 | 2021-09-21 | 7.830 | 759,088 | -500 | 0.14% | 5,943,659 |
| 2021-09-23 | 2021-09-20 | 7.830 | 759,588 | -5,000 | 0.14% | 5,947,574 |
| 2021-09-21 | 2021-09-17 | 7.660 | 764,588 | -4,500 | 0.14% | 5,856,744 |
| 2021-09-20 | 2021-09-16 | 7.300 | 769,088 | -60,500 | 0.14% | 5,614,342 |
| 2021-09-17 | 2021-09-15 | 7.610 | 829,588 | +500 | 0.15% | 6,313,165 |
| 2021-09-16 | 2021-09-14 | 7.890 | 829,088 | -2,000 | 0.15% | 6,541,504 |
| 2021-09-15 | 2021-09-13 | 7.810 | 831,088 | -1,000 | 0.15% | 6,490,797 |
| 2021-09-14 | 2021-09-10 | 7.900 | 832,088 | -2,000 | 0.15% | 6,573,495 |
| 2021-09-13 | 2021-09-09 | 8.040 | 834,088 | -2,500 | 0.15% | 6,706,068 |
| 2021-09-10 | 2021-09-08 | 8.000 | 836,588 | +500 | 0.16% | 6,692,704 |
| 2021-09-09 | 2021-09-07 | 8.050 | 836,088 | -500 | 0.16% | 6,730,508 |
| 2021-09-07 | 2021-09-03 | 8.100 | 836,588 | -1,000 | 0.16% | 6,776,363 |
| 2021-09-06 | 2021-09-02 | 7.620 | 837,588 | -500 | 0.16% | 6,382,421 |
| 2021-09-03 | 2021-09-01 | 7.380 | 838,088 | -2,500 | 0.16% | 6,185,089 |
| 2021-09-02 | 2021-08-31 | 7.200 | 840,588 | -500 | 0.16% | 6,052,234 |
| 2021-09-01 | 2021-08-30 | 7.310 | 841,088 | +10,000 | 0.16% | 6,148,353 |
| 2021-08-31 | 2021-08-27 | 7.300 | 831,088 | -2,500 | 0.15% | 6,066,942 |
| 2021-08-30 | 2021-08-26 | 7.180 | 833,588 | -5,000 | 0.15% | 5,985,162 |
| 2021-08-27 | 2021-08-25 | 7.200 | 838,588 | +2,500 | 0.16% | 6,037,834 |
| 2021-08-26 | 2021-08-24 | 7.150 | 836,088 | +5,000 | 0.16% | 5,978,029 |
| 2021-08-25 | 2021-08-23 | 7.100 | 831,088 | +13,500 | 0.15% | 5,900,725 |
| 2021-08-24 | 2021-08-20 | 7.200 | 817,588 | +1,000 | 0.15% | 5,886,634 |
| 2021-08-23 | 2021-08-19 | 7.950 | 816,588 | +1,500 | 0.15% | 6,491,875 |
| 2021-08-20 | 2021-08-18 | 8.680 | 815,088 | +87,500 | 0.15% | 7,074,964 |
| 2021-08-19 | 2021-08-17 | 8.080 | 727,588 | -4,500 | 0.14% | 5,878,911 |
| 2021-08-18 | 2021-08-16 | 8.050 | 732,088 | -1,000 | 0.14% | 5,893,308 |
| 2021-08-17 | 2021-08-13 | 7.950 | 733,088 | +13,000 | 0.14% | 5,828,050 |
| 2021-08-16 | 2021-08-12 | 8.080 | 720,088 | -15,500 | 0.13% | 5,818,311 |
| 2021-08-13 | 2021-08-11 | 8.140 | 735,588 | +1,578 | 0.14% | 5,987,686 |
| 2021-08-12 | 2021-08-10 | 8.030 | 734,010 | -500 | 0.14% | 5,894,100 |
| 2021-08-11 | 2021-08-09 | 8.140 | 734,510 | -1,000 | 0.14% | 5,978,911 |
| 2021-08-10 | 2021-08-06 | 7.970 | 735,510 | -2,000 | 0.14% | 5,862,015 |
| 2021-08-09 | 2021-08-05 | 8.110 | 737,510 | +1,500 | 0.14% | 5,981,206 |
| 2021-08-05 | 2021-08-03 | 8.560 | 736,010 | -16,000 | 0.14% | 6,300,246 |
| 2021-08-04 | 2021-08-02 | 7.960 | 752,010 | +38,500 | 0.14% | 5,986,000 |
| 2021-08-03 | 2021-07-30 | 8.000 | 713,510 | +4,000 | 0.13% | 5,708,080 |
| 2021-08-02 | 2021-07-29 | 8.320 | 709,510 | +2,000 | 0.13% | 5,903,123 |
| 2021-07-30 | 2021-07-28 | 8.400 | 707,510 | +8,500 | 0.13% | 5,943,084 |
| 2021-07-29 | 2021-07-27 | 8.220 | 699,010 | -12,000 | 0.13% | 5,745,862 |
| 2021-07-28 | 2021-07-26 | 8.950 | 711,010 | +500 | 0.13% | 6,363,539 |
| 2021-07-27 | 2021-07-23 | 9.600 | 710,510 | -500 | 0.13% | 6,820,896 |
| 2021-07-26 | 2021-07-22 | 9.970 | 711,010 | -1,000 | 0.13% | 7,088,770 |
| 2021-07-23 | 2021-07-21 | 9.660 | 712,010 | -103,000 | 0.13% | 6,878,017 |
| 2021-07-22 | 2021-07-20 | 10.100 | 815,010 | -57,500 | 0.15% | 8,231,601 |
| 2021-07-21 | 2021-07-19 | 10.860 | 872,510 | -3,000 | 0.16% | 9,475,459 |
| 2021-07-16 | 2021-07-14 | 11.200 | 875,510 | +4,000 | 0.16% | 9,805,712 |
| 2021-07-15 | 2021-07-13 | 11.420 | 871,510 | +500 | 0.16% | 9,952,644 |
| 2021-07-14 | 2021-07-12 | 11.100 | 871,010 | -3,000 | 0.16% | 9,668,211 |
| 2021-07-13 | 2021-07-09 | 10.820 | 874,010 | -5,000 | 0.16% | 9,456,788 |
| 2021-07-12 | 2021-07-08 | 10.780 | 879,010 | +7,000 | 0.16% | 9,475,728 |
| 2021-07-09 | 2021-07-07 | 11.180 | 872,010 | -6,500 | 0.16% | 9,749,072 |
| 2021-07-08 | 2021-07-06 | 11.320 | 878,510 | -7,500 | 0.16% | 9,944,733 |
| 2021-07-07 | 2021-07-05 | 11.220 | 886,010 | -26,000 | 0.16% | 9,941,032 |
| 2021-07-06 | 2021-07-02 | 11.480 | 912,010 | -16,500 | 0.17% | 10,469,875 |
| 2021-07-05 | 2021-06-30 | 11.760 | 928,510 | -7,000 | 0.17% | 10,919,278 |
| 2021-07-02 | 2021-06-29 | 12.000 | 935,510 | +13,000 | 0.17% | 11,226,120 |
| 2021-06-30 | 2021-06-28 | 12.240 | 922,510 | -2,000 | 0.17% | 11,291,522 |
| 2021-06-29 | 2021-06-25 | 12.620 | 924,510 | -2,500 | 0.17% | 11,667,316 |
| 2021-06-28 | 2021-06-24 | 12.980 | 927,010 | -4,000 | 0.17% | 12,032,590 |
| 2021-06-25 | 2021-06-23 | 12.280 | 931,010 | -1,000 | 0.17% | 11,432,803 |
| 2021-06-24 | 2021-06-22 | 11.760 | 932,010 | +5,500 | 0.17% | 10,960,438 |
| 2021-06-23 | 2021-06-21 | 11.320 | 926,510 | -19,500 | 0.17% | 10,488,093 |
| 2021-06-22 | 2021-06-18 | 11.740 | 946,010 | -5,500 | 0.18% | 11,106,157 |
| 2021-06-21 | 2021-06-17 | 11.640 | 951,510 | -2,000 | 0.18% | 11,075,576 |
| 2021-06-18 | 2021-06-16 | 11.380 | 953,510 | -3,500 | 0.18% | 10,850,944 |
| 2021-06-17 | 2021-06-15 | 12.020 | 957,010 | -4,000 | 0.18% | 11,503,260 |
| 2021-06-16 | 2021-06-11 | 12.560 | 961,010 | +2,000 | 0.18% | 12,070,286 |
| 2021-06-15 | 2021-06-10 | 13.100 | 959,010 | -1,000 | 0.18% | 12,563,031 |
| 2021-06-11 | 2021-06-09 | 12.720 | 960,010 | -2,000 | 0.18% | 12,211,327 |
| 2021-06-10 | 2021-06-08 | 12.860 | 962,010 | -3,500 | 0.18% | 12,371,449 |
| 2021-06-09 | 2021-06-07 | 13.080 | 965,510 | -4,000 | 0.18% | 12,628,871 |
| 2021-06-08 | 2021-06-04 | 13.600 | 969,510 | -11,000 | 0.18% | 13,185,336 |
| 2021-06-07 | 2021-06-03 | 13.440 | 980,510 | -14,000 | 0.18% | 13,178,054 |
| 2021-06-04 | 2021-06-02 | 13.900 | 994,510 | -35,500 | 0.19% | 13,823,689 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,030,010 | +15,000 | 0.19% | 13,596,132 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,015,010 | -20,000 | 0.19% | 13,479,333 |
| 2021-06-01 | 2021-05-28 | 12.800 | 1,035,010 | -31,500 | 0.19% | 13,248,128 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,066,510 | -10,500 | 0.20% | 13,139,403 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,077,010 | -9,000 | 0.20% | 12,816,419 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,086,010 | +13,500 | 0.20% | 12,402,234 |
| 2021-05-26 | 2021-05-24 | 11.720 | 1,072,510 | -6,000 | 0.20% | 12,569,817 |
| 2021-05-25 | 2021-05-21 | 12.280 | 1,078,510 | -1,500 | 0.20% | 13,244,103 |
| 2021-05-24 | 2021-05-20 | 12.320 | 1,080,010 | -13,000 | 0.20% | 13,305,723 |
| 2021-05-21 | 2021-05-18 | 11.440 | 1,093,010 | -12,500 | 0.20% | 12,504,034 |
| 2021-05-20 | 2021-05-17 | 11.300 | 1,105,510 | -42,000 | 0.21% | 12,492,263 |
| 2021-05-18 | 2021-05-14 | 11.420 | 1,147,510 | -13,000 | 0.21% | 13,104,564 |
| 2021-05-17 | 2021-05-13 | 10.920 | 1,160,510 | -5,000 | 0.22% | 12,672,769 |
| 2021-05-14 | 2021-05-12 | 10.920 | 1,165,510 | -14,500 | 0.22% | 12,727,369 |
| 2021-05-13 | 2021-05-11 | 10.980 | 1,180,010 | -76,500 | 0.22% | 12,956,510 |
| 2021-05-12 | 2021-05-10 | 11.360 | 1,256,510 | -56,500 | 0.23% | 14,273,954 |
| 2021-05-11 | 2021-05-07 | 11.400 | 1,313,010 | -9,000 | 0.25% | 14,968,314 |
| 2021-05-10 | 2021-05-06 | 11.400 | 1,322,010 | -108,000 | 0.25% | 15,070,914 |
| 2021-05-07 | 2021-05-05 | 12.080 | 1,430,010 | -500 | 0.27% | 17,274,521 |
| 2021-05-06 | 2021-05-04 | 12.600 | 1,430,510 | -39,500 | 0.27% | 18,024,426 |
| 2021-05-05 | 2021-05-03 | 12.960 | 1,470,010 | -190,500 | 0.27% | 19,051,330 |
| 2021-05-04 | 2021-04-30 | 12.500 | 1,660,510 | -99,500 | 0.31% | 20,756,375 |
| 2021-05-03 | 2021-04-29 | 14.320 | 1,760,010 | 0.33% | 25,203,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy