History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-10-13 | 2025-10-09 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-10-10 | 2025-10-08 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-10-09 | 2025-10-06 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-10-08 | 2025-10-03 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-10-06 | 2025-10-02 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-10-03 | 2025-09-30 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-24 | 2025-09-22 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-22 | 2025-09-18 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-19 | 2025-09-17 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-18 | 2025-09-16 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-17 | 2025-09-15 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-16 | 2025-09-12 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-15 | 2025-09-11 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-12 | 2025-09-10 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-10 | 2025-09-08 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2025-09-05 | 2025-09-03 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-09-04 | 2025-09-02 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-09-02 | 2025-08-29 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.102 | 7,576 | +0 | 0.00% | 773 |
| 2025-08-28 | 2025-08-26 | 0.102 | 7,576 | +0 | 0.00% | 773 |
| 2025-08-27 | 2025-08-25 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-08-22 | 2025-08-20 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.103 | 7,576 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-08-15 | 2025-08-13 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-08-13 | 2025-08-11 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-08-12 | 2025-08-08 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-08-11 | 2025-08-07 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-08-08 | 2025-08-06 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-08-06 | 2025-08-04 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-08-05 | 2025-08-01 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-31 | 2025-07-29 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-07-30 | 2025-07-28 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-07-29 | 2025-07-25 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-25 | 2025-07-23 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-22 | 2025-07-18 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-18 | 2025-07-16 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-07-17 | 2025-07-15 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-07-16 | 2025-07-14 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-15 | 2025-07-11 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-14 | 2025-07-10 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-11 | 2025-07-09 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-09 | 2025-07-07 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-08 | 2025-07-04 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-07 | 2025-07-03 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-07-04 | 2025-07-02 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-07-02 | 2025-06-27 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-06-25 | 2025-06-23 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2025-06-24 | 2025-06-20 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-06-23 | 2025-06-19 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-20 | 2025-06-18 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-19 | 2025-06-17 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-18 | 2025-06-16 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-16 | 2025-06-12 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-06-13 | 2025-06-11 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-06-12 | 2025-06-10 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-06-10 | 2025-06-06 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-06-09 | 2025-06-05 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-06-04 | 2025-06-02 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-05-29 | 2025-05-27 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-05-28 | 2025-05-26 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-05-26 | 2025-05-22 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-05-23 | 2025-05-21 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-21 | 2025-05-19 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-05-20 | 2025-05-16 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-05-19 | 2025-05-15 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-16 | 2025-05-14 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2025-05-15 | 2025-05-13 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-14 | 2025-05-12 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-13 | 2025-05-09 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-12 | 2025-05-08 | 0.107 | 7,576 | +0 | 0.00% | 811 |
| 2025-05-09 | 2025-05-07 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2025-05-08 | 2025-05-06 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.109 | 7,576 | +0 | 0.00% | 826 |
| 2025-05-06 | 2025-04-30 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2025-05-02 | 2025-04-29 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2025-04-30 | 2025-04-28 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2025-04-29 | 2025-04-25 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2025-04-28 | 2025-04-24 | 0.082 | 7,576 | +0 | 0.00% | 621 |
| 2025-04-25 | 2025-04-23 | 0.082 | 7,576 | +0 | 0.00% | 621 |
| 2025-04-24 | 2025-04-22 | 0.074 | 7,576 | +0 | 0.00% | 561 |
| 2025-04-23 | 2025-04-17 | 0.074 | 7,576 | +0 | 0.00% | 561 |
| 2025-04-22 | 2025-04-16 | 0.067 | 7,576 | +0 | 0.00% | 508 |
| 2025-04-17 | 2025-04-15 | 0.068 | 7,576 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.073 | 7,576 | +0 | 0.00% | 553 |
| 2025-04-15 | 2025-04-11 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2025-04-14 | 2025-04-10 | 0.070 | 7,576 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.067 | 7,576 | +0 | 0.00% | 508 |
| 2025-04-10 | 2025-04-08 | 0.068 | 7,576 | +0 | 0.00% | 515 |
| 2025-04-09 | 2025-04-07 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.068 | 7,576 | +0 | 0.00% | 515 |
| 2025-04-07 | 2025-04-02 | 0.086 | 7,576 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2025-04-02 | 2025-03-31 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2025-04-01 | 2025-03-28 | 0.078 | 7,576 | +0 | 0.00% | 591 |
| 2025-03-31 | 2025-03-27 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2025-03-28 | 2025-03-26 | 0.095 | 7,576 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.124 | 7,576 | +0 | 0.00% | 939 |
| 2025-03-26 | 2025-03-24 | 0.093 | 7,576 | +0 | 0.00% | 705 |
| 2025-03-25 | 2025-03-21 | 0.065 | 7,576 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.058 | 7,576 | +0 | 0.00% | 439 |
| 2025-03-21 | 2025-03-19 | 0.057 | 7,576 | +0 | 0.00% | 432 |
| 2025-03-20 | 2025-03-18 | 0.058 | 7,576 | +0 | 0.00% | 439 |
| 2025-03-19 | 2025-03-17 | 0.056 | 7,576 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 0.046 | 7,576 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.052 | 7,576 | +0 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2025-03-13 | 2025-03-11 | 0.036 | 7,576 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.035 | 7,576 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.035 | 7,576 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.035 | 7,576 | +0 | 0.00% | 265 |
| 2025-03-07 | 2025-03-05 | 0.030 | 7,576 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.027 | 7,576 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.028 | 7,576 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.029 | 7,576 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.030 | 7,576 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.032 | 7,576 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.033 | 7,576 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.033 | 7,576 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.034 | 7,576 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.036 | 7,576 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.036 | 7,576 | +0 | 0.00% | 273 |
| 2025-02-20 | 2025-02-18 | 0.036 | 7,576 | +0 | 0.00% | 273 |
| 2025-02-19 | 2025-02-17 | 0.036 | 7,576 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.038 | 7,576 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.038 | 7,576 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2025-02-13 | 2025-02-11 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2025-02-12 | 2025-02-10 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2025-02-11 | 2025-02-07 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2025-02-10 | 2025-02-06 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2025-02-07 | 2025-02-05 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2025-02-06 | 2025-02-04 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.054 | 7,576 | +0 | 0.00% | 409 |
| 2025-02-04 | 2025-01-28 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2025-02-03 | 2025-01-24 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2025-01-27 | 2025-01-23 | 0.051 | 7,576 | +0 | 0.00% | 386 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2025-01-22 | 2025-01-20 | 0.082 | 7,576 | +0 | 0.00% | 621 |
| 2025-01-21 | 2025-01-17 | 0.187 | 7,576 | +0 | 0.00% | 1,417 |
| 2025-01-20 | 2025-01-16 | 0.198 | 7,576 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.192 | 7,576 | +0 | 0.00% | 1,455 |
| 2025-01-16 | 2025-01-14 | 0.188 | 7,576 | +0 | 0.00% | 1,424 |
| 2025-01-15 | 2025-01-13 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2025-01-14 | 2025-01-10 | 0.171 | 7,576 | +0 | 0.00% | 1,295 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2025-01-10 | 2025-01-08 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2025-01-09 | 2025-01-07 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2025-01-08 | 2025-01-06 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2025-01-07 | 2025-01-03 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2025-01-06 | 2025-01-02 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2025-01-03 | 2024-12-31 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2025-01-02 | 2024-12-27 | 0.136 | 7,576 | +0 | 0.00% | 1,030 |
| 2024-12-30 | 2024-12-24 | 0.146 | 7,576 | +0 | 0.00% | 1,106 |
| 2024-12-27 | 2024-12-20 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2024-12-23 | 2024-12-19 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2024-12-20 | 2024-12-18 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2024-12-19 | 2024-12-17 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2024-12-18 | 2024-12-16 | 0.143 | 7,576 | +0 | 0.00% | 1,083 |
| 2024-12-17 | 2024-12-13 | 0.148 | 7,576 | +0 | 0.00% | 1,121 |
| 2024-12-16 | 2024-12-12 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2024-12-13 | 2024-12-11 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2024-12-12 | 2024-12-10 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2024-12-11 | 2024-12-09 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2024-12-10 | 2024-12-06 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2024-12-09 | 2024-12-05 | 0.127 | 7,576 | +0 | 0.00% | 962 |
| 2024-12-06 | 2024-12-04 | 0.127 | 7,576 | +0 | 0.00% | 962 |
| 2024-12-05 | 2024-12-03 | 0.122 | 7,576 | +0 | 0.00% | 924 |
| 2024-12-04 | 2024-12-02 | 0.122 | 7,576 | +0 | 0.00% | 924 |
| 2024-12-03 | 2024-11-29 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-12-02 | 2024-11-28 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2024-11-29 | 2024-11-27 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2024-11-28 | 2024-11-26 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2024-11-27 | 2024-11-25 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-11-25 | 2024-11-21 | 0.084 | 7,576 | +0 | 0.00% | 636 |
| 2024-11-22 | 2024-11-20 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-11-21 | 2024-11-19 | 0.072 | 7,576 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 0.078 | 7,576 | +0 | 0.00% | 591 |
| 2024-11-19 | 2024-11-15 | 0.078 | 7,576 | +0 | 0.00% | 591 |
| 2024-11-18 | 2024-11-14 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-15 | 2024-11-13 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-14 | 2024-11-12 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-13 | 2024-11-11 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-12 | 2024-11-08 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-11 | 2024-11-07 | 0.075 | 7,576 | +0 | 0.00% | 568 |
| 2024-11-08 | 2024-11-06 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.071 | 7,576 | +0 | 0.00% | 538 |
| 2024-11-06 | 2024-11-04 | 0.071 | 7,576 | +0 | 0.00% | 538 |
| 2024-11-05 | 2024-11-01 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-11-04 | 2024-10-31 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-11-01 | 2024-10-30 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-10-31 | 2024-10-29 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-10-30 | 2024-10-28 | 0.079 | 7,576 | +0 | 0.00% | 599 |
| 2024-10-29 | 2024-10-25 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-28 | 2024-10-24 | 0.073 | 7,576 | +0 | 0.00% | 553 |
| 2024-10-25 | 2024-10-23 | 0.073 | 7,576 | +0 | 0.00% | 553 |
| 2024-10-24 | 2024-10-22 | 0.076 | 7,576 | +0 | 0.00% | 576 |
| 2024-10-23 | 2024-10-21 | 0.076 | 7,576 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-21 | 2024-10-17 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-18 | 2024-10-16 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-17 | 2024-10-15 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-16 | 2024-10-14 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-15 | 2024-10-10 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-10 | 2024-10-08 | 0.080 | 7,576 | +0 | 0.00% | 606 |
| 2024-10-09 | 2024-10-07 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2024-10-08 | 2024-10-04 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2024-10-07 | 2024-10-03 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2024-10-04 | 2024-10-02 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2024-10-03 | 2024-09-30 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2024-10-02 | 2024-09-27 | 0.113 | 7,576 | +0 | 0.00% | 856 |
| 2024-09-30 | 2024-09-26 | 0.113 | 7,576 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 0.113 | 7,576 | +0 | 0.00% | 856 |
| 2024-09-26 | 2024-09-24 | 0.113 | 7,576 | +0 | 0.00% | 856 |
| 2024-09-25 | 2024-09-23 | 0.114 | 7,576 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.114 | 7,576 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.114 | 7,576 | +0 | 0.00% | 864 |
| 2024-09-20 | 2024-09-17 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-19 | 2024-09-16 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-17 | 2024-09-13 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-16 | 2024-09-12 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-13 | 2024-09-11 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-12 | 2024-09-10 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-11 | 2024-09-09 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-10 | 2024-09-05 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-09-09 | 2024-09-04 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-09-04 | 2024-09-02 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-09-03 | 2024-08-30 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-09-02 | 2024-08-29 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-30 | 2024-08-28 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-29 | 2024-08-27 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-28 | 2024-08-26 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-27 | 2024-08-23 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-26 | 2024-08-22 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-23 | 2024-08-21 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2024-08-22 | 2024-08-20 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2024-08-21 | 2024-08-19 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2024-08-20 | 2024-08-16 | 0.115 | 7,576 | +0 | 0.00% | 871 |
| 2024-08-19 | 2024-08-15 | 0.115 | 7,576 | +0 | 0.00% | 871 |
| 2024-08-16 | 2024-08-14 | 0.115 | 7,576 | +0 | 0.00% | 871 |
| 2024-08-15 | 2024-08-13 | 0.115 | 7,576 | +0 | 0.00% | 871 |
| 2024-08-14 | 2024-08-12 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-13 | 2024-08-09 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-12 | 2024-08-08 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-09 | 2024-08-07 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-08 | 2024-08-06 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-07 | 2024-08-05 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-06 | 2024-08-02 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-05 | 2024-08-01 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2024-08-02 | 2024-07-31 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 0.134 | 7,576 | +0 | 0.00% | 1,015 |
| 2024-07-31 | 2024-07-29 | 0.134 | 7,576 | +0 | 0.00% | 1,015 |
| 2024-07-30 | 2024-07-26 | 0.134 | 7,576 | +0 | 0.00% | 1,015 |
| 2024-07-29 | 2024-07-25 | 0.134 | 7,576 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2024-07-24 | 2024-07-22 | 0.119 | 7,576 | +0 | 0.00% | 902 |
| 2024-07-23 | 2024-07-19 | 0.111 | 7,576 | +0 | 0.00% | 841 |
| 2024-07-22 | 2024-07-18 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2024-07-19 | 2024-07-17 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2024-07-18 | 2024-07-16 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2024-07-17 | 2024-07-15 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2024-07-16 | 2024-07-12 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2024-07-12 | 2024-07-10 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2024-07-11 | 2024-07-09 | 0.099 | 7,576 | +0 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.099 | 7,576 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.094 | 7,576 | +0 | 0.00% | 712 |
| 2024-07-08 | 2024-07-04 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 0.087 | 7,576 | +0 | 0.00% | 659 |
| 2024-07-04 | 2024-07-02 | 0.087 | 7,576 | +0 | 0.00% | 659 |
| 2024-07-03 | 2024-06-28 | 0.071 | 7,576 | +0 | 0.00% | 538 |
| 2024-07-02 | 2024-06-27 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-06-28 | 2024-06-26 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-06-26 | 2024-06-24 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-06-25 | 2024-06-21 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-06-24 | 2024-06-20 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-06-21 | 2024-06-19 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-06-20 | 2024-06-18 | 0.062 | 7,576 | +0 | 0.00% | 470 |
| 2024-06-19 | 2024-06-17 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-18 | 2024-06-14 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-17 | 2024-06-13 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-14 | 2024-06-12 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-13 | 2024-06-11 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-12 | 2024-06-07 | 0.070 | 7,576 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.069 | 7,576 | +0 | 0.00% | 523 |
| 2024-06-07 | 2024-06-05 | 0.067 | 7,576 | +0 | 0.00% | 508 |
| 2024-06-06 | 2024-06-04 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-06-05 | 2024-06-03 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-06-04 | 2024-05-31 | 0.057 | 7,576 | +0 | 0.00% | 432 |
| 2024-06-03 | 2024-05-30 | 0.057 | 7,576 | +0 | 0.00% | 432 |
| 2024-05-31 | 2024-05-29 | 0.055 | 7,576 | +0 | 0.00% | 417 |
| 2024-05-30 | 2024-05-28 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-05-29 | 2024-05-27 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-05-28 | 2024-05-24 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-27 | 2024-05-23 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-24 | 2024-05-22 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-23 | 2024-05-21 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-22 | 2024-05-20 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-21 | 2024-05-17 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-05-20 | 2024-05-16 | 0.047 | 7,576 | +0 | 0.00% | 356 |
| 2024-05-17 | 2024-05-14 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-05-16 | 2024-05-13 | 0.046 | 7,576 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-05-13 | 2024-05-09 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-05-10 | 2024-05-08 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-05-09 | 2024-05-07 | 0.047 | 7,576 | +0 | 0.00% | 356 |
| 2024-05-08 | 2024-05-06 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-05-07 | 2024-05-03 | 0.047 | 7,576 | +0 | 0.00% | 356 |
| 2024-05-06 | 2024-05-02 | 0.047 | 7,576 | +0 | 0.00% | 356 |
| 2024-05-03 | 2024-04-30 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-05-02 | 2024-04-29 | 0.051 | 7,576 | +0 | 0.00% | 386 |
| 2024-04-30 | 2024-04-26 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-04-26 | 2024-04-24 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-04-25 | 2024-04-23 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-04-24 | 2024-04-22 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-04-23 | 2024-04-19 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-04-22 | 2024-04-18 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-04-19 | 2024-04-17 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-04-18 | 2024-04-16 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-04-17 | 2024-04-15 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-04-16 | 2024-04-12 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-04-15 | 2024-04-11 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-04-12 | 2024-04-10 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-04-11 | 2024-04-09 | 0.047 | 7,576 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-04-09 | 2024-04-05 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-04-08 | 2024-04-03 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-04-05 | 2024-04-02 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-04-03 | 2024-03-28 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-04-02 | 2024-03-27 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-03-28 | 2024-03-26 | 0.040 | 7,576 | +0 | 0.00% | 303 |
| 2024-03-27 | 2024-03-25 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-03-26 | 2024-03-22 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-03-25 | 2024-03-21 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-03-22 | 2024-03-20 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-03-21 | 2024-03-19 | 0.043 | 7,576 | +0 | 0.00% | 326 |
| 2024-03-20 | 2024-03-18 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-03-19 | 2024-03-15 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-03-18 | 2024-03-14 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-03-15 | 2024-03-13 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-03-14 | 2024-03-12 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-03-13 | 2024-03-11 | 0.049 | 7,576 | +0 | 0.00% | 371 |
| 2024-03-12 | 2024-03-08 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-03-11 | 2024-03-07 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-03-08 | 2024-03-06 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-03-07 | 2024-03-05 | 0.044 | 7,576 | +0 | 0.00% | 333 |
| 2024-03-06 | 2024-03-04 | 0.051 | 7,576 | +0 | 0.00% | 386 |
| 2024-03-05 | 2024-03-01 | 0.051 | 7,576 | +0 | 0.00% | 386 |
| 2024-03-04 | 2024-02-29 | 0.048 | 7,576 | +0 | 0.00% | 364 |
| 2024-03-01 | 2024-02-28 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-02-29 | 2024-02-27 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-02-28 | 2024-02-26 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-02-27 | 2024-02-23 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-02-26 | 2024-02-22 | 0.045 | 7,576 | +0 | 0.00% | 341 |
| 2024-02-23 | 2024-02-21 | 0.041 | 7,576 | +0 | 0.00% | 311 |
| 2024-02-22 | 2024-02-20 | 0.050 | 7,576 | +0 | 0.00% | 379 |
| 2024-02-21 | 2024-02-19 | 0.054 | 7,576 | +0 | 0.00% | 409 |
| 2024-02-20 | 2024-02-16 | 0.054 | 7,576 | +0 | 0.00% | 409 |
| 2024-02-19 | 2024-02-15 | 0.053 | 7,576 | +0 | 0.00% | 402 |
| 2024-02-16 | 2024-02-14 | 0.053 | 7,576 | +0 | 0.00% | 402 |
| 2024-02-15 | 2024-02-09 | 0.061 | 7,576 | +0 | 0.00% | 462 |
| 2024-02-14 | 2024-02-07 | 0.056 | 7,576 | +0 | 0.00% | 424 |
| 2024-02-08 | 2024-02-06 | 0.054 | 7,576 | +0 | 0.00% | 409 |
| 2024-02-07 | 2024-02-05 | 0.063 | 7,576 | +0 | 0.00% | 477 |
| 2024-02-06 | 2024-02-02 | 0.117 | 7,576 | +0 | 0.00% | 886 |
| 2024-02-05 | 2024-02-01 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2024-02-02 | 2024-01-31 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2024-02-01 | 2024-01-30 | 0.211 | 7,576 | +0 | 0.00% | 1,599 |
| 2024-01-31 | 2024-01-29 | 0.198 | 7,576 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.205 | 7,576 | +0 | 0.00% | 1,553 |
| 2024-01-29 | 2024-01-25 | 0.203 | 7,576 | +0 | 0.00% | 1,538 |
| 2024-01-26 | 2024-01-24 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2024-01-25 | 2024-01-23 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2024-01-24 | 2024-01-22 | 0.212 | 7,576 | +0 | 0.00% | 1,606 |
| 2024-01-23 | 2024-01-19 | 0.212 | 7,576 | +0 | 0.00% | 1,606 |
| 2024-01-22 | 2024-01-18 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2024-01-19 | 2024-01-17 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2024-01-18 | 2024-01-16 | 0.204 | 7,576 | +0 | 0.00% | 1,546 |
| 2024-01-17 | 2024-01-15 | 0.204 | 7,576 | +0 | 0.00% | 1,546 |
| 2024-01-16 | 2024-01-12 | 0.207 | 7,576 | +0 | 0.00% | 1,568 |
| 2024-01-15 | 2024-01-11 | 0.211 | 7,576 | +0 | 0.00% | 1,599 |
| 2024-01-12 | 2024-01-10 | 0.214 | 7,576 | +0 | 0.00% | 1,621 |
| 2024-01-11 | 2024-01-09 | 0.215 | 7,576 | +0 | 0.00% | 1,629 |
| 2024-01-10 | 2024-01-08 | 0.209 | 7,576 | +0 | 0.00% | 1,583 |
| 2024-01-09 | 2024-01-05 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2024-01-08 | 2024-01-04 | 0.212 | 7,576 | +0 | 0.00% | 1,606 |
| 2024-01-05 | 2024-01-03 | 0.224 | 7,576 | +0 | 0.00% | 1,697 |
| 2024-01-04 | 2024-01-02 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2024-01-03 | 2023-12-29 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2024-01-02 | 2023-12-28 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2023-12-29 | 2023-12-27 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2023-12-28 | 2023-12-22 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2023-12-27 | 2023-12-21 | 0.223 | 7,576 | +0 | 0.00% | 1,689 |
| 2023-12-22 | 2023-12-20 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2023-12-21 | 2023-12-19 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2023-12-20 | 2023-12-18 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2023-12-19 | 2023-12-15 | 0.221 | 7,576 | +0 | 0.00% | 1,674 |
| 2023-12-18 | 2023-12-14 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2023-12-15 | 2023-12-13 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2023-12-14 | 2023-12-12 | 0.240 | 7,576 | +0 | 0.00% | 1,818 |
| 2023-12-13 | 2023-12-11 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2023-12-12 | 2023-12-08 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2023-12-11 | 2023-12-07 | 0.205 | 7,576 | +0 | 0.00% | 1,553 |
| 2023-12-08 | 2023-12-06 | 0.203 | 7,576 | +0 | 0.00% | 1,538 |
| 2023-12-07 | 2023-12-05 | 0.202 | 7,576 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2023-12-05 | 2023-12-01 | 0.215 | 7,576 | +0 | 0.00% | 1,629 |
| 2023-12-04 | 2023-11-30 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2023-12-01 | 2023-11-29 | 0.215 | 7,576 | +0 | 0.00% | 1,629 |
| 2023-11-30 | 2023-11-28 | 0.206 | 7,576 | +0 | 0.00% | 1,561 |
| 2023-11-29 | 2023-11-27 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2023-11-28 | 2023-11-24 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2023-11-27 | 2023-11-23 | 0.114 | 7,576 | +0 | 0.00% | 864 |
| 2023-11-24 | 2023-11-22 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2023-11-23 | 2023-11-21 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2023-11-22 | 2023-11-20 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2023-11-21 | 2023-11-17 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2023-11-20 | 2023-11-16 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2023-11-17 | 2023-11-15 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-16 | 2023-11-14 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-15 | 2023-11-13 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-14 | 2023-11-10 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-13 | 2023-11-09 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-10 | 2023-11-08 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-09 | 2023-11-07 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-08 | 2023-11-06 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-07 | 2023-11-03 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-06 | 2023-11-02 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-03 | 2023-11-01 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-02 | 2023-10-31 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-11-01 | 2023-10-30 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-10-31 | 2023-10-27 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-10-30 | 2023-10-26 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2023-10-27 | 2023-10-25 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2023-10-26 | 2023-10-24 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-10-25 | 2023-10-20 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-10-24 | 2023-10-19 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2023-10-20 | 2023-10-18 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-19 | 2023-10-17 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-18 | 2023-10-16 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-17 | 2023-10-13 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-16 | 2023-10-12 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-13 | 2023-10-11 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-10-12 | 2023-10-10 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-11 | 2023-10-09 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-10 | 2023-10-06 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-09 | 2023-10-05 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-06 | 2023-10-04 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-05 | 2023-10-03 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-04 | 2023-09-29 | 0.137 | 7,576 | +0 | 0.00% | 1,038 |
| 2023-10-03 | 2023-09-28 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2023-09-29 | 2023-09-27 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-09-28 | 2023-09-26 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2023-09-27 | 2023-09-25 | 0.131 | 7,576 | +0 | 0.00% | 992 |
| 2023-09-26 | 2023-09-22 | 0.102 | 7,576 | +0 | 0.00% | 773 |
| 2023-09-25 | 2023-09-21 | 0.144 | 7,576 | +0 | 0.00% | 1,091 |
| 2023-09-22 | 2023-09-20 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-09-21 | 2023-09-19 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2023-09-20 | 2023-09-18 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2023-09-19 | 2023-09-15 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2023-09-18 | 2023-09-14 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-09-14 | 2023-09-12 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-09-13 | 2023-09-11 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2023-09-12 | 2023-09-07 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2023-09-11 | 2023-09-06 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-09-07 | 2023-09-05 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-09-06 | 2023-09-04 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-09-05 | 2023-08-31 | 0.172 | 7,576 | +0 | 0.00% | 1,303 |
| 2023-09-04 | 2023-08-30 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-08-31 | 2023-08-29 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2023-08-30 | 2023-08-28 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2023-08-29 | 2023-08-25 | 0.159 | 7,576 | +0 | 0.00% | 1,205 |
| 2023-08-28 | 2023-08-24 | 0.167 | 7,576 | +0 | 0.00% | 1,265 |
| 2023-08-25 | 2023-08-23 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2023-08-24 | 2023-08-22 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2023-08-23 | 2023-08-21 | 0.136 | 7,576 | +0 | 0.00% | 1,030 |
| 2023-08-22 | 2023-08-18 | 0.126 | 7,576 | +0 | 0.00% | 955 |
| 2023-08-21 | 2023-08-17 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2023-08-18 | 2023-08-16 | 0.112 | 7,576 | +0 | 0.00% | 849 |
| 2023-08-17 | 2023-08-15 | 0.100 | 7,576 | +0 | 0.00% | 758 |
| 2023-08-16 | 2023-08-14 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-15 | 2023-08-11 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-14 | 2023-08-10 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-11 | 2023-08-09 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-10 | 2023-08-08 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-09 | 2023-08-07 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-08 | 2023-08-04 | 0.104 | 7,576 | +0 | 0.00% | 788 |
| 2023-08-07 | 2023-08-03 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-08-04 | 2023-08-02 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-08-03 | 2023-08-01 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-08-02 | 2023-07-31 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-08-01 | 2023-07-28 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-07-31 | 2023-07-27 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-07-28 | 2023-07-26 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-07-27 | 2023-07-25 | 0.106 | 7,576 | +0 | 0.00% | 803 |
| 2023-07-26 | 2023-07-24 | 0.094 | 7,576 | +0 | 0.00% | 712 |
| 2023-07-25 | 2023-07-21 | 0.094 | 7,576 | +0 | 0.00% | 712 |
| 2023-07-24 | 2023-07-20 | 0.094 | 7,576 | +0 | 0.00% | 712 |
| 2023-07-21 | 2023-07-19 | 0.094 | 7,576 | +0 | 0.00% | 712 |
| 2023-07-20 | 2023-07-18 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2023-07-19 | 2023-07-14 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2023-07-18 | 2023-07-13 | 0.089 | 7,576 | +0 | 0.00% | 674 |
| 2023-07-14 | 2023-07-12 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-07-13 | 2023-07-11 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-07-12 | 2023-07-10 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-07-11 | 2023-07-07 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-07-10 | 2023-07-06 | 0.095 | 7,576 | +0 | 0.00% | 720 |
| 2023-07-07 | 2023-07-05 | 0.095 | 7,576 | +0 | 0.00% | 720 |
| 2023-07-06 | 2023-07-04 | 0.096 | 7,576 | +0 | 0.00% | 727 |
| 2023-07-05 | 2023-07-03 | 0.101 | 7,576 | +0 | 0.00% | 765 |
| 2023-07-04 | 2023-06-30 | 0.108 | 7,576 | +0 | 0.00% | 818 |
| 2023-07-03 | 2023-06-29 | 0.110 | 7,576 | +0 | 0.00% | 833 |
| 2023-06-30 | 2023-06-28 | 0.119 | 7,576 | +0 | 0.00% | 902 |
| 2023-06-29 | 2023-06-27 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-06-28 | 2023-06-26 | 0.119 | 7,576 | +0 | 0.00% | 902 |
| 2023-06-27 | 2023-06-23 | 0.119 | 7,576 | +0 | 0.00% | 902 |
| 2023-06-26 | 2023-06-21 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-06-23 | 2023-06-20 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2023-06-21 | 2023-06-19 | 0.163 | 7,576 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 0.163 | 7,576 | +0 | 0.00% | 1,235 |
| 2023-06-19 | 2023-06-15 | 0.163 | 7,576 | +0 | 0.00% | 1,235 |
| 2023-06-16 | 2023-06-14 | 0.164 | 7,576 | +0 | 0.00% | 1,242 |
| 2023-06-15 | 2023-06-13 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-14 | 2023-06-12 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-13 | 2023-06-09 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-12 | 2023-06-08 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-09 | 2023-06-07 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-08 | 2023-06-06 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-07 | 2023-06-05 | 0.090 | 7,576 | +0 | 0.00% | 682 |
| 2023-06-06 | 2023-06-02 | 0.092 | 7,576 | +0 | 0.00% | 697 |
| 2023-06-05 | 2023-06-01 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-06-02 | 2023-05-31 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-06-01 | 2023-05-30 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-05-31 | 2023-05-29 | 0.105 | 7,576 | +0 | 0.00% | 795 |
| 2023-05-30 | 2023-05-25 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2023-05-22 | 2023-05-18 | 0.127 | 7,576 | +0 | 0.00% | 962 |
| 2023-05-19 | 2023-05-17 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-17 | 2023-05-15 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-16 | 2023-05-12 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-15 | 2023-05-11 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-12 | 2023-05-10 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-11 | 2023-05-09 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-10 | 2023-05-08 | 0.120 | 7,576 | +0 | 0.00% | 909 |
| 2023-05-09 | 2023-05-05 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-05-08 | 2023-05-04 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-05-05 | 2023-05-03 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2023-05-04 | 2023-05-02 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2023-05-03 | 2023-04-28 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-05-02 | 2023-04-27 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-28 | 2023-04-26 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-27 | 2023-04-25 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-26 | 2023-04-24 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-25 | 2023-04-21 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-24 | 2023-04-20 | 0.138 | 7,576 | +0 | 0.00% | 1,045 |
| 2023-04-21 | 2023-04-19 | 0.167 | 7,576 | +0 | 0.00% | 1,265 |
| 2023-04-20 | 2023-04-18 | 0.198 | 7,576 | +0 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-18 | 2023-04-14 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-17 | 2023-04-13 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-14 | 2023-04-12 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-13 | 2023-04-11 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-12 | 2023-04-06 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-11 | 2023-04-04 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-06 | 2023-04-03 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-04 | 2023-03-31 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-04-03 | 2023-03-30 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-03-31 | 2023-03-29 | 0.173 | 7,576 | +0 | 0.00% | 1,311 |
| 2023-03-30 | 2023-03-28 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2023-03-29 | 2023-03-27 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2023-03-28 | 2023-03-24 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2023-03-27 | 2023-03-23 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2023-03-24 | 2023-03-22 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2023-03-22 | 2023-03-20 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2023-03-21 | 2023-03-17 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2023-03-20 | 2023-03-16 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-17 | 2023-03-15 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-16 | 2023-03-14 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-15 | 2023-03-13 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-14 | 2023-03-10 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-13 | 2023-03-09 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-03-10 | 2023-03-08 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2023-03-09 | 2023-03-07 | 0.204 | 7,576 | +0 | 0.00% | 1,546 |
| 2023-03-08 | 2023-03-06 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-03-06 | 2023-03-02 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-03-03 | 2023-03-01 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-03-02 | 2023-02-28 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-03-01 | 2023-02-27 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-02-28 | 2023-02-24 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-02-27 | 2023-02-23 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-02-24 | 2023-02-22 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-02-23 | 2023-02-21 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2023-02-22 | 2023-02-20 | 0.192 | 7,576 | +0 | 0.00% | 1,455 |
| 2023-02-21 | 2023-02-17 | 0.192 | 7,576 | +0 | 0.00% | 1,455 |
| 2023-02-20 | 2023-02-16 | 0.192 | 7,576 | +0 | 0.00% | 1,455 |
| 2023-02-17 | 2023-02-15 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-16 | 2023-02-14 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-15 | 2023-02-13 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-14 | 2023-02-10 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-13 | 2023-02-09 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-10 | 2023-02-08 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-08 | 2023-02-06 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-07 | 2023-02-03 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2023-02-06 | 2023-02-02 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-02-03 | 2023-02-01 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-02-02 | 2023-01-31 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-02-01 | 2023-01-30 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-01-31 | 2023-01-27 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-01-30 | 2023-01-26 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-01-27 | 2023-01-20 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2023-01-26 | 2023-01-19 | 0.184 | 7,576 | +0 | 0.00% | 1,394 |
| 2023-01-20 | 2023-01-18 | 0.184 | 7,576 | +0 | 0.00% | 1,394 |
| 2023-01-19 | 2023-01-17 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-18 | 2023-01-16 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-17 | 2023-01-13 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-16 | 2023-01-12 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-13 | 2023-01-11 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-12 | 2023-01-10 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2023-01-11 | 2023-01-09 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2023-01-10 | 2023-01-06 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2023-01-09 | 2023-01-05 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-01-06 | 2023-01-04 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-01-05 | 2023-01-03 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2023-01-04 | 2022-12-30 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2023-01-03 | 2022-12-29 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-12-30 | 2022-12-28 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-12-29 | 2022-12-23 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-12-28 | 2022-12-22 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-23 | 2022-12-21 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-22 | 2022-12-20 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-21 | 2022-12-19 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-20 | 2022-12-16 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-19 | 2022-12-15 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-16 | 2022-12-14 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-15 | 2022-12-13 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-14 | 2022-12-12 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-12-13 | 2022-12-09 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-12-12 | 2022-12-08 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-12-09 | 2022-12-07 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-12-08 | 2022-12-06 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2022-12-07 | 2022-12-05 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2022-12-06 | 2022-12-02 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2022-12-05 | 2022-12-01 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-12-02 | 2022-11-30 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-12-01 | 2022-11-29 | 0.192 | 7,576 | +0 | 0.00% | 1,455 |
| 2022-11-30 | 2022-11-28 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2022-11-29 | 2022-11-25 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2022-11-28 | 2022-11-24 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-24 | 2022-11-22 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-23 | 2022-11-21 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-22 | 2022-11-18 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-21 | 2022-11-17 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-18 | 2022-11-16 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-17 | 2022-11-15 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-16 | 2022-11-14 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-15 | 2022-11-11 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-14 | 2022-11-10 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-11 | 2022-11-09 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-10 | 2022-11-08 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-09 | 2022-11-07 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-08 | 2022-11-04 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-07 | 2022-11-03 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-04 | 2022-11-02 | 0.162 | 7,576 | +0 | 0.00% | 1,227 |
| 2022-11-03 | 2022-11-01 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2022-11-02 | 2022-10-31 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-11-01 | 2022-10-28 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-31 | 2022-10-27 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-28 | 2022-10-26 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-27 | 2022-10-25 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-26 | 2022-10-24 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-25 | 2022-10-21 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-24 | 2022-10-20 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-21 | 2022-10-19 | 0.206 | 7,576 | +0 | 0.00% | 1,561 |
| 2022-10-20 | 2022-10-18 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-19 | 2022-10-17 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-18 | 2022-10-14 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-17 | 2022-10-13 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-14 | 2022-10-12 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-10-13 | 2022-10-11 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-10-12 | 2022-10-10 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-10-11 | 2022-10-07 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-10-10 | 2022-10-06 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-10-07 | 2022-10-05 | 0.213 | 7,576 | +0 | 0.00% | 1,614 |
| 2022-10-06 | 2022-10-03 | 0.228 | 7,576 | +0 | 0.00% | 1,727 |
| 2022-10-05 | 2022-09-30 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-10-03 | 2022-09-29 | 0.216 | 7,576 | +0 | 0.00% | 1,636 |
| 2022-09-30 | 2022-09-28 | 0.216 | 7,576 | +0 | 0.00% | 1,636 |
| 2022-09-29 | 2022-09-27 | 0.216 | 7,576 | +0 | 0.00% | 1,636 |
| 2022-09-28 | 2022-09-26 | 0.216 | 7,576 | +0 | 0.00% | 1,636 |
| 2022-09-27 | 2022-09-23 | 0.223 | 7,576 | +0 | 0.00% | 1,689 |
| 2022-09-26 | 2022-09-22 | 0.223 | 7,576 | +0 | 0.00% | 1,689 |
| 2022-09-23 | 2022-09-21 | 0.223 | 7,576 | +0 | 0.00% | 1,689 |
| 2022-09-22 | 2022-09-20 | 0.223 | 7,576 | +0 | 0.00% | 1,689 |
| 2022-09-21 | 2022-09-19 | 0.224 | 7,576 | +0 | 0.00% | 1,697 |
| 2022-09-20 | 2022-09-16 | 0.224 | 7,576 | +0 | 0.00% | 1,697 |
| 2022-09-19 | 2022-09-15 | 0.226 | 7,576 | +0 | 0.00% | 1,712 |
| 2022-09-16 | 2022-09-14 | 0.226 | 7,576 | +0 | 0.00% | 1,712 |
| 2022-09-15 | 2022-09-13 | 0.227 | 7,576 | +0 | 0.00% | 1,720 |
| 2022-09-14 | 2022-09-09 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-09-13 | 2022-09-08 | 0.239 | 7,576 | +0 | 0.00% | 1,811 |
| 2022-09-09 | 2022-09-07 | 0.227 | 7,576 | +0 | 0.00% | 1,720 |
| 2022-09-08 | 2022-09-06 | 0.215 | 7,576 | +0 | 0.00% | 1,629 |
| 2022-09-07 | 2022-09-05 | 0.216 | 7,576 | +0 | 0.00% | 1,636 |
| 2022-09-06 | 2022-09-02 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-09-05 | 2022-09-01 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-09-02 | 2022-08-31 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2022-09-01 | 2022-08-30 | 0.221 | 7,576 | +0 | 0.00% | 1,674 |
| 2022-08-31 | 2022-08-29 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-08-30 | 2022-08-26 | 0.228 | 7,576 | +0 | 0.00% | 1,727 |
| 2022-08-29 | 2022-08-25 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-08-26 | 2022-08-24 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2022-08-25 | 2022-08-23 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-08-24 | 2022-08-22 | 0.226 | 7,576 | +0 | 0.00% | 1,712 |
| 2022-08-23 | 2022-08-19 | 0.239 | 7,576 | +0 | 0.00% | 1,811 |
| 2022-08-22 | 2022-08-18 | 0.241 | 7,576 | +0 | 0.00% | 1,826 |
| 2022-08-19 | 2022-08-17 | 0.235 | 7,576 | +0 | 0.00% | 1,780 |
| 2022-08-18 | 2022-08-16 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-08-17 | 2022-08-15 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-08-16 | 2022-08-12 | 0.238 | 7,576 | +0 | 0.00% | 1,803 |
| 2022-08-15 | 2022-08-11 | 0.239 | 7,576 | +0 | 0.00% | 1,811 |
| 2022-08-12 | 2022-08-10 | 0.239 | 7,576 | +0 | 0.00% | 1,811 |
| 2022-08-11 | 2022-08-09 | 0.241 | 7,576 | +0 | 0.00% | 1,826 |
| 2022-08-10 | 2022-08-08 | 0.244 | 7,576 | +0 | 0.00% | 1,849 |
| 2022-08-09 | 2022-08-05 | 0.248 | 7,576 | +0 | 0.00% | 1,879 |
| 2022-08-08 | 2022-08-04 | 0.243 | 7,576 | +0 | 0.00% | 1,841 |
| 2022-08-05 | 2022-08-03 | 0.238 | 7,576 | +0 | 0.00% | 1,803 |
| 2022-08-04 | 2022-08-02 | 0.243 | 7,576 | +0 | 0.00% | 1,841 |
| 2022-08-03 | 2022-08-01 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-08-02 | 2022-07-29 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-08-01 | 2022-07-28 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-07-29 | 2022-07-27 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2022-07-28 | 2022-07-26 | 0.222 | 7,576 | +0 | 0.00% | 1,682 |
| 2022-07-27 | 2022-07-25 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-07-26 | 2022-07-22 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-07-25 | 2022-07-21 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-07-22 | 2022-07-20 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-07-21 | 2022-07-19 | 0.228 | 7,576 | +0 | 0.00% | 1,727 |
| 2022-07-20 | 2022-07-18 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-07-19 | 2022-07-15 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-07-18 | 2022-07-14 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-07-15 | 2022-07-13 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-07-14 | 2022-07-12 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-07-13 | 2022-07-11 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-07-12 | 2022-07-08 | 0.215 | 7,576 | +0 | 0.00% | 1,629 |
| 2022-07-11 | 2022-07-07 | 0.218 | 7,576 | +0 | 0.00% | 1,652 |
| 2022-07-08 | 2022-07-06 | 0.226 | 7,576 | +0 | 0.00% | 1,712 |
| 2022-07-07 | 2022-07-05 | 0.219 | 7,576 | +0 | 0.00% | 1,659 |
| 2022-07-06 | 2022-07-04 | 0.227 | 7,576 | +0 | 0.00% | 1,720 |
| 2022-07-05 | 2022-06-30 | 0.225 | 7,576 | +0 | 0.00% | 1,705 |
| 2022-07-04 | 2022-06-29 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-06-30 | 2022-06-28 | 0.211 | 7,576 | +0 | 0.00% | 1,599 |
| 2022-06-29 | 2022-06-27 | 0.225 | 7,576 | +0 | 0.00% | 1,705 |
| 2022-06-28 | 2022-06-24 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-06-27 | 2022-06-23 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-06-24 | 2022-06-22 | 0.228 | 7,576 | +0 | 0.00% | 1,727 |
| 2022-06-23 | 2022-06-21 | 0.227 | 7,576 | +0 | 0.00% | 1,720 |
| 2022-06-22 | 2022-06-20 | 0.232 | 7,576 | +0 | 0.00% | 1,758 |
| 2022-06-21 | 2022-06-17 | 0.231 | 7,576 | +0 | 0.00% | 1,750 |
| 2022-06-20 | 2022-06-16 | 0.229 | 7,576 | +0 | 0.00% | 1,735 |
| 2022-06-17 | 2022-06-15 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-06-16 | 2022-06-14 | 0.230 | 7,576 | +0 | 0.00% | 1,742 |
| 2022-06-15 | 2022-06-13 | 0.220 | 7,576 | +0 | 0.00% | 1,667 |
| 2022-06-14 | 2022-06-10 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-06-13 | 2022-06-09 | 0.195 | 7,576 | +0 | 0.00% | 1,477 |
| 2022-06-10 | 2022-06-08 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-06-09 | 2022-06-07 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2022-06-08 | 2022-06-06 | 0.198 | 7,576 | +0 | 0.00% | 1,500 |
| 2022-06-07 | 2022-06-02 | 0.197 | 7,576 | +0 | 0.00% | 1,492 |
| 2022-06-06 | 2022-06-01 | 0.193 | 7,576 | +0 | 0.00% | 1,462 |
| 2022-06-02 | 2022-05-31 | 0.201 | 7,576 | +0 | 0.00% | 1,523 |
| 2022-06-01 | 2022-05-30 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2022-05-31 | 2022-05-27 | 0.208 | 7,576 | +0 | 0.00% | 1,576 |
| 2022-05-30 | 2022-05-26 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2022-05-27 | 2022-05-25 | 0.198 | 7,576 | +0 | 0.00% | 1,500 |
| 2022-05-26 | 2022-05-24 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2022-05-25 | 2022-05-23 | 0.196 | 7,576 | +0 | 0.00% | 1,485 |
| 2022-05-24 | 2022-05-20 | 0.201 | 7,576 | +0 | 0.00% | 1,523 |
| 2022-05-23 | 2022-05-19 | 0.210 | 7,576 | +0 | 0.00% | 1,591 |
| 2022-05-20 | 2022-05-18 | 0.208 | 7,576 | +0 | 0.00% | 1,576 |
| 2022-05-19 | 2022-05-17 | 0.195 | 7,576 | +0 | 0.00% | 1,477 |
| 2022-05-18 | 2022-05-16 | 0.170 | 7,576 | +0 | 0.00% | 1,288 |
| 2022-05-17 | 2022-05-13 | 0.161 | 7,576 | +0 | 0.00% | 1,220 |
| 2022-05-16 | 2022-05-12 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2022-05-13 | 2022-05-11 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-05-12 | 2022-05-10 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-05-11 | 2022-05-06 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-05-10 | 2022-05-05 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-05-06 | 2022-05-04 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-05-05 | 2022-05-03 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2022-05-04 | 2022-04-29 | 0.164 | 7,576 | +0 | 0.00% | 1,242 |
| 2022-05-03 | 2022-04-28 | 0.144 | 7,576 | +0 | 0.00% | 1,091 |
| 2022-04-29 | 2022-04-27 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2022-04-28 | 2022-04-26 | 0.168 | 7,576 | +0 | 0.00% | 1,273 |
| 2022-04-27 | 2022-04-25 | 0.165 | 7,576 | +0 | 0.00% | 1,250 |
| 2022-04-26 | 2022-04-22 | 0.149 | 7,576 | +0 | 0.00% | 1,129 |
| 2022-04-25 | 2022-04-21 | 0.136 | 7,576 | +0 | 0.00% | 1,030 |
| 2022-04-22 | 2022-04-20 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2022-04-21 | 2022-04-19 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2022-04-20 | 2022-04-14 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2022-04-19 | 2022-04-13 | 0.119 | 7,576 | +0 | 0.00% | 902 |
| 2022-04-14 | 2022-04-12 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2022-04-13 | 2022-04-11 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2022-04-12 | 2022-04-08 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2022-04-11 | 2022-04-07 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2022-04-07 | 2022-04-04 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-04-06 | 2022-04-01 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-04-04 | 2022-03-31 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-04-01 | 2022-03-30 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-03-31 | 2022-03-29 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2022-03-30 | 2022-03-28 | 0.136 | 7,576 | +0 | 0.00% | 1,030 |
| 2022-03-29 | 2022-03-25 | 0.139 | 7,576 | +0 | 0.00% | 1,053 |
| 2022-03-28 | 2022-03-24 | 0.146 | 7,576 | +0 | 0.00% | 1,106 |
| 2022-03-25 | 2022-03-23 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2022-03-24 | 2022-03-22 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2022-03-23 | 2022-03-21 | 0.141 | 7,576 | +0 | 0.00% | 1,068 |
| 2022-03-22 | 2022-03-18 | 0.141 | 7,576 | +0 | 0.00% | 1,068 |
| 2022-03-21 | 2022-03-17 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2022-03-18 | 2022-03-16 | 0.144 | 7,576 | +0 | 0.00% | 1,091 |
| 2022-03-17 | 2022-03-15 | 0.144 | 7,576 | +0 | 0.00% | 1,091 |
| 2022-03-16 | 2022-03-14 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2022-03-15 | 2022-03-11 | 0.149 | 7,576 | +0 | 0.00% | 1,129 |
| 2022-03-14 | 2022-03-10 | 0.151 | 7,576 | +0 | 0.00% | 1,144 |
| 2022-03-11 | 2022-03-09 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2022-03-10 | 2022-03-08 | 0.144 | 7,576 | +0 | 0.00% | 1,091 |
| 2022-03-09 | 2022-03-07 | 0.149 | 7,576 | +0 | 0.00% | 1,129 |
| 2022-03-08 | 2022-03-04 | 0.149 | 7,576 | +0 | 0.00% | 1,129 |
| 2022-03-07 | 2022-03-03 | 0.168 | 7,576 | +0 | 0.00% | 1,273 |
| 2022-03-04 | 2022-03-02 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2022-03-03 | 2022-03-01 | 0.172 | 7,576 | +0 | 0.00% | 1,303 |
| 2022-03-02 | 2022-02-28 | 0.172 | 7,576 | +0 | 0.00% | 1,303 |
| 2022-03-01 | 2022-02-25 | 0.172 | 7,576 | +0 | 0.00% | 1,303 |
| 2022-02-28 | 2022-02-24 | 0.172 | 7,576 | +0 | 0.00% | 1,303 |
| 2022-02-25 | 2022-02-23 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2022-02-24 | 2022-02-22 | 0.183 | 7,576 | +0 | 0.00% | 1,386 |
| 2022-02-23 | 2022-02-21 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-02-22 | 2022-02-18 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2022-02-21 | 2022-02-17 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2022-02-18 | 2022-02-16 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2022-02-17 | 2022-02-15 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2022-02-16 | 2022-02-14 | 0.188 | 7,576 | +0 | 0.00% | 1,424 |
| 2022-02-15 | 2022-02-11 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-14 | 2022-02-10 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-11 | 2022-02-09 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-10 | 2022-02-08 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-09 | 2022-02-07 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-08 | 2022-02-04 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2022-02-07 | 2022-01-31 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2022-02-04 | 2022-01-27 | 0.174 | 7,576 | +0 | 0.00% | 1,318 |
| 2022-01-28 | 2022-01-26 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2022-01-27 | 2022-01-25 | 0.175 | 7,576 | +0 | 0.00% | 1,326 |
| 2022-01-26 | 2022-01-24 | 0.181 | 7,576 | +0 | 0.00% | 1,371 |
| 2022-01-25 | 2022-01-21 | 0.181 | 7,576 | +0 | 0.00% | 1,371 |
| 2022-01-24 | 2022-01-20 | 0.177 | 7,576 | +0 | 0.00% | 1,341 |
| 2022-01-21 | 2022-01-19 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-20 | 2022-01-18 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-19 | 2022-01-17 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-18 | 2022-01-14 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-17 | 2022-01-13 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-14 | 2022-01-12 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2022-01-13 | 2022-01-11 | 0.184 | 7,576 | +0 | 0.00% | 1,394 |
| 2022-01-12 | 2022-01-10 | 0.182 | 7,576 | +0 | 0.00% | 1,379 |
| 2022-01-11 | 2022-01-07 | 0.182 | 7,576 | +0 | 0.00% | 1,379 |
| 2022-01-10 | 2022-01-06 | 0.182 | 7,576 | +0 | 0.00% | 1,379 |
| 2022-01-07 | 2022-01-05 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2022-01-06 | 2022-01-04 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2022-01-05 | 2022-01-03 | 0.188 | 7,576 | +0 | 0.00% | 1,424 |
| 2022-01-04 | 2021-12-31 | 0.188 | 7,576 | +0 | 0.00% | 1,424 |
| 2022-01-03 | 2021-12-29 | 0.187 | 7,576 | +0 | 0.00% | 1,417 |
| 2021-12-30 | 2021-12-28 | 0.177 | 7,576 | +0 | 0.00% | 1,341 |
| 2021-12-29 | 2021-12-24 | 0.165 | 7,576 | +0 | 0.00% | 1,250 |
| 2021-12-28 | 2021-12-22 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2021-12-23 | 2021-12-21 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2021-12-22 | 2021-12-20 | 0.158 | 7,576 | +0 | 0.00% | 1,197 |
| 2021-12-21 | 2021-12-17 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2021-12-20 | 2021-12-16 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2021-12-17 | 2021-12-15 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2021-12-16 | 2021-12-14 | 0.176 | 7,576 | +0 | 0.00% | 1,333 |
| 2021-12-15 | 2021-12-13 | 0.177 | 7,576 | +0 | 0.00% | 1,341 |
| 2021-12-14 | 2021-12-10 | 0.177 | 7,576 | +0 | 0.00% | 1,341 |
| 2021-12-13 | 2021-12-09 | 0.178 | 7,576 | +0 | 0.00% | 1,349 |
| 2021-12-10 | 2021-12-08 | 0.178 | 7,576 | +0 | 0.00% | 1,349 |
| 2021-12-09 | 2021-12-07 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2021-12-08 | 2021-12-06 | 0.178 | 7,576 | +0 | 0.00% | 1,349 |
| 2021-12-07 | 2021-12-03 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2021-12-06 | 2021-12-02 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2021-12-03 | 2021-12-01 | 0.184 | 7,576 | +0 | 0.00% | 1,394 |
| 2021-12-02 | 2021-11-30 | 0.184 | 7,576 | +0 | 0.00% | 1,394 |
| 2021-12-01 | 2021-11-29 | 0.182 | 7,576 | +0 | 0.00% | 1,379 |
| 2021-11-30 | 2021-11-26 | 0.181 | 7,576 | +0 | 0.00% | 1,371 |
| 2021-11-29 | 2021-11-25 | 0.181 | 7,576 | +0 | 0.00% | 1,371 |
| 2021-11-26 | 2021-11-24 | 0.181 | 7,576 | +0 | 0.00% | 1,371 |
| 2021-11-25 | 2021-11-23 | 0.186 | 7,576 | +0 | 0.00% | 1,409 |
| 2021-11-24 | 2021-11-22 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2021-11-23 | 2021-11-19 | 0.180 | 7,576 | +0 | 0.00% | 1,364 |
| 2021-11-22 | 2021-11-18 | 0.188 | 7,576 | +0 | 0.00% | 1,424 |
| 2021-11-19 | 2021-11-17 | 0.195 | 7,576 | +0 | 0.00% | 1,477 |
| 2021-11-18 | 2021-11-16 | 0.194 | 7,576 | +0 | 0.00% | 1,470 |
| 2021-11-17 | 2021-11-15 | 0.195 | 7,576 | +0 | 0.00% | 1,477 |
| 2021-11-16 | 2021-11-12 | 0.194 | 7,576 | +0 | 0.00% | 1,470 |
| 2021-11-15 | 2021-11-11 | 0.190 | 7,576 | +0 | 0.00% | 1,439 |
| 2021-11-12 | 2021-11-10 | 0.187 | 7,576 | +0 | 0.00% | 1,417 |
| 2021-11-11 | 2021-11-09 | 0.189 | 7,576 | +0 | 0.00% | 1,432 |
| 2021-11-10 | 2021-11-08 | 0.195 | 7,576 | +0 | 0.00% | 1,477 |
| 2021-11-09 | 2021-11-05 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2021-11-08 | 2021-11-04 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2021-11-05 | 2021-11-03 | 0.200 | 7,576 | +0 | 0.00% | 1,515 |
| 2021-11-04 | 2021-11-02 | 0.199 | 7,576 | +0 | 0.00% | 1,508 |
| 2021-11-03 | 2021-11-01 | 0.199 | 7,576 | +0 | 0.00% | 1,508 |
| 2021-11-02 | 2021-10-29 | 0.196 | 7,576 | +0 | 0.00% | 1,485 |
| 2021-11-01 | 2021-10-28 | 0.185 | 7,576 | +0 | 0.00% | 1,402 |
| 2021-10-29 | 2021-10-27 | 0.178 | 7,576 | +0 | 0.00% | 1,349 |
| 2021-10-28 | 2021-10-26 | 0.169 | 7,576 | +0 | 0.00% | 1,280 |
| 2021-10-27 | 2021-10-25 | 0.158 | 7,576 | +0 | 0.00% | 1,197 |
| 2021-10-26 | 2021-10-22 | 0.158 | 7,576 | +0 | 0.00% | 1,197 |
| 2021-10-25 | 2021-10-21 | 0.158 | 7,576 | +0 | 0.00% | 1,197 |
| 2021-10-22 | 2021-10-20 | 0.158 | 7,576 | +0 | 0.00% | 1,197 |
| 2021-10-21 | 2021-10-19 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-10-20 | 2021-10-18 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2021-10-19 | 2021-10-15 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2021-10-18 | 2021-10-12 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2021-10-15 | 2021-10-11 | 0.155 | 7,576 | +0 | 0.00% | 1,174 |
| 2021-10-12 | 2021-10-08 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2021-10-11 | 2021-10-07 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2021-10-08 | 2021-10-06 | 0.157 | 7,576 | +0 | 0.00% | 1,189 |
| 2021-10-07 | 2021-10-05 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-10-06 | 2021-10-04 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2021-10-05 | 2021-09-30 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2021-10-04 | 2021-09-29 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2021-09-30 | 2021-09-28 | 0.154 | 7,576 | +0 | 0.00% | 1,167 |
| 2021-09-29 | 2021-09-27 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-28 | 2021-09-24 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-27 | 2021-09-23 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-24 | 2021-09-21 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-23 | 2021-09-20 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-21 | 2021-09-17 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-09-20 | 2021-09-16 | 0.148 | 7,576 | +0 | 0.00% | 1,121 |
| 2021-09-17 | 2021-09-15 | 0.143 | 7,576 | +0 | 0.00% | 1,083 |
| 2021-09-16 | 2021-09-14 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-09-15 | 2021-09-13 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-09-14 | 2021-09-10 | 0.143 | 7,576 | +0 | 0.00% | 1,083 |
| 2021-09-13 | 2021-09-09 | 0.135 | 7,576 | +0 | 0.00% | 1,023 |
| 2021-09-10 | 2021-09-08 | 0.129 | 7,576 | +0 | 0.00% | 977 |
| 2021-09-09 | 2021-09-07 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2021-09-08 | 2021-09-06 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2021-09-07 | 2021-09-03 | 0.125 | 7,576 | +0 | 0.00% | 947 |
| 2021-09-06 | 2021-09-02 | 0.123 | 7,576 | +0 | 0.00% | 932 |
| 2021-09-03 | 2021-09-01 | 0.122 | 7,576 | +0 | 0.00% | 924 |
| 2021-09-02 | 2021-08-31 | 0.126 | 7,576 | +0 | 0.00% | 955 |
| 2021-09-01 | 2021-08-30 | 0.126 | 7,576 | +0 | 0.00% | 955 |
| 2021-08-31 | 2021-08-27 | 0.118 | 7,576 | +0 | 0.00% | 894 |
| 2021-08-30 | 2021-08-26 | 0.126 | 7,576 | +0 | 0.00% | 955 |
| 2021-08-27 | 2021-08-25 | 0.128 | 7,576 | +0 | 0.00% | 970 |
| 2021-08-26 | 2021-08-24 | 0.121 | 7,576 | +0 | 0.00% | 917 |
| 2021-08-25 | 2021-08-23 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-24 | 2021-08-20 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-23 | 2021-08-19 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-20 | 2021-08-18 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-19 | 2021-08-17 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-18 | 2021-08-16 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-17 | 2021-08-13 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-16 | 2021-08-12 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-13 | 2021-08-11 | 0.130 | 7,576 | +0 | 0.00% | 985 |
| 2021-08-12 | 2021-08-10 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2021-08-11 | 2021-08-09 | 0.132 | 7,576 | +0 | 0.00% | 1,000 |
| 2021-08-10 | 2021-08-06 | 0.133 | 7,576 | +0 | 0.00% | 1,008 |
| 2021-08-09 | 2021-08-05 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-08-06 | 2021-08-04 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2021-08-05 | 2021-08-03 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2021-08-04 | 2021-08-02 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2021-08-03 | 2021-07-30 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-08-02 | 2021-07-29 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-07-30 | 2021-07-28 | 0.145 | 7,576 | +0 | 0.00% | 1,099 |
| 2021-07-29 | 2021-07-27 | 0.140 | 7,576 | +0 | 0.00% | 1,061 |
| 2021-07-28 | 2021-07-26 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-07-27 | 2021-07-23 | 0.150 | 7,576 | +0 | 0.00% | 1,136 |
| 2021-07-26 | 2021-07-22 | 0.156 | 7,576 | +0 | 0.00% | 1,182 |
| 2021-07-23 | 2021-07-21 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2021-07-22 | 2021-07-20 | 0.160 | 7,576 | +0 | 0.00% | 1,212 |
| 2021-07-21 | 2021-07-19 | 0.150 | 7,576 | +0 | 0.01% | 1,136 |
| 2021-07-20 | 2021-07-16 | 0.150 | 7,576 | +0 | 0.01% | 1,136 |
| 2021-07-19 | 2021-07-15 | 0.150 | 7,576 | +0 | 0.01% | 1,136 |
| 2021-07-16 | 2021-07-14 | 0.150 | 7,576 | +0 | 0.01% | 1,136 |
| 2021-07-15 | 2021-07-13 | 0.150 | 7,576 | +0 | 0.01% | 1,136 |
| 2021-07-14 | 2021-07-12 | 0.158 | 7,576 | +0 | 0.01% | 1,197 |
| 2021-07-13 | 2021-07-09 | 0.160 | 7,576 | +0 | 0.01% | 1,212 |
| 2021-07-12 | 2021-07-08 | 0.152 | 7,576 | +0 | 0.01% | 1,152 |
| 2021-07-09 | 2021-07-07 | 0.161 | 7,576 | +0 | 0.01% | 1,220 |
| 2021-07-08 | 2021-07-06 | 0.152 | 7,576 | +0 | 0.01% | 1,152 |
| 2021-07-07 | 2021-07-05 | 0.152 | 7,576 | +0 | 0.01% | 1,152 |
| 2021-07-06 | 2021-07-02 | 0.160 | 7,576 | +0 | 0.01% | 1,212 |
| 2021-07-05 | 2021-06-30 | 0.167 | 7,576 | +0 | 0.01% | 1,265 |
| 2021-07-02 | 2021-06-29 | 0.173 | 7,576 | +0 | 0.01% | 1,311 |
| 2021-06-30 | 2021-06-28 | 0.173 | 7,576 | +0 | 0.01% | 1,311 |
| 2021-06-29 | 2021-06-25 | 0.173 | 7,576 | +0 | 0.01% | 1,311 |
| 2021-06-28 | 2021-06-24 | 0.167 | 7,576 | +0 | 0.01% | 1,265 |
| 2021-06-25 | 2021-06-23 | 0.164 | 7,576 | +0 | 0.01% | 1,242 |
| 2021-06-24 | 2021-06-22 | 0.170 | 7,576 | +0 | 0.01% | 1,288 |
| 2021-06-23 | 2021-06-21 | 0.174 | 7,576 | +0 | 0.01% | 1,318 |
| 2021-06-22 | 2021-06-18 | 0.170 | 7,576 | +0 | 0.01% | 1,288 |
| 2021-06-21 | 2021-06-17 | 0.204 | 7,576 | +0 | 0.01% | 1,548 |
| 2021-06-18 | 2021-06-16 | 0.150 | 7,576 | +901 | 0.01% | 1,135 |
| 2021-06-17 | 2021-06-15 | 0.141 | 6,675 | -1,926 | 0.01% | 941 |
| 2020-05-20 | 2020-05-18 | 0.980 | 8,601 | -674 | 0.03% | 8,431 |
| 2015-08-10 | 2015-08-06 | 13.479 | 9,275 | +6,182 | 0.07% | 125,014 |
| 2015-07-08 | 2015-07-06 | 12.624 | 3,093 | -1,791 | 0.07% | 39,045 |
| 2015-01-14 | 2015-01-12 | 12.417 | 4,884 | -24 | 0.07% | 60,643 |
| 2014-10-16 | 2014-10-14 | 13.451 | 4,908 | -34,359 | 0.07% | 66,019 |
| 2014-09-30 | 2014-09-26 | 14.486 | 39,267 | +34,359 | 0.53% | 568,824 |
| 2014-07-28 | 2014-07-24 | 17.797 | 4,908 | +4,832 | 0.07% | 87,348 |
| 2014-06-19 | 2014-06-17 | 19.045 | 76 | -32 | 0.01% | 1,447 |
| 2013-08-16 | 2013-08-13 | 62.703 | 108 | -273 | 0.01% | 6,772 |
| 2013-08-15 | 2013-08-12 | 62.996 | 381 | -409 | 0.03% | 24,002 |
| 2013-08-13 | 2013-08-09 | 63.875 | 790 | +478 | 0.07% | 50,461 |
| 2013-08-12 | 2013-08-08 | 63.289 | 312 | -478 | 0.03% | 19,746 |
| 2013-08-09 | 2013-08-07 | 62.703 | 790 | +341 | 0.07% | 49,536 |
| 2013-08-08 | 2013-08-06 | 64.461 | 449 | +341 | 0.04% | 28,943 |
| 2013-08-05 | 2013-08-01 | 64.461 | 108 | -204 | 0.01% | 6,962 |
| 2013-08-02 | 2013-07-31 | 62.996 | 312 | -342 | 0.03% | 19,655 |
| 2013-07-26 | 2013-07-24 | 65.340 | 654 | +546 | 0.06% | 42,733 |
| 2013-07-25 | 2013-07-23 | 69.735 | 108 | -955 | 0.01% | 7,531 |
| 2013-07-24 | 2013-07-22 | 67.391 | 1,063 | -205 | 0.09% | 71,637 |
| 2013-07-23 | 2013-07-19 | 64.754 | 1,268 | +1,092 | 0.11% | 82,108 |
| 2013-07-22 | 2013-07-18 | 67.391 | 176 | +68 | 0.02% | 11,861 |
| 2013-07-12 | 2013-07-10 | 67.391 | 108 | -136 | 0.01% | 7,278 |
| 2013-07-11 | 2013-07-09 | 61.531 | 244 | -410 | 0.03% | 15,014 |
| 2013-07-10 | 2013-07-08 | 60.066 | 654 | +273 | 0.08% | 39,283 |
| 2013-07-09 | 2013-07-05 | 62.703 | 381 | +103 | 0.05% | 23,890 |
| 2013-07-04 | 2013-07-02 | 61.531 | 278 | +170 | 0.04% | 17,106 |
| 2013-04-15 | 2013-04-11 | 49.811 | 108 | +108 | 0.01% | 5,380 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -4,300 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 4,300 | +4,192 | 0.55% | 503,970 |
| 2012-03-12 | 2012-03-08 | 492.250 | 108 | +35 | 0.02% | 53,163 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 73 | -11 | 0.02% | 278,063 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 84 | 0.10% | 197,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy