History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-10-13 | 2025-10-09 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-10-10 | 2025-10-08 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-10-09 | 2025-10-06 | 0.106 | 111,391 | +0 | 0.01% | 11,807 |
| 2025-10-08 | 2025-10-03 | 0.106 | 111,391 | +0 | 0.01% | 11,807 |
| 2025-10-06 | 2025-10-02 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-10-03 | 2025-09-30 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-10-02 | 2025-09-29 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-30 | 2025-09-26 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-29 | 2025-09-25 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-26 | 2025-09-24 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-25 | 2025-09-23 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-24 | 2025-09-22 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-23 | 2025-09-19 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-22 | 2025-09-18 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-19 | 2025-09-17 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-18 | 2025-09-16 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-17 | 2025-09-15 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-16 | 2025-09-12 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-15 | 2025-09-11 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-12 | 2025-09-10 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-11 | 2025-09-09 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-10 | 2025-09-08 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-09 | 2025-09-05 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-08 | 2025-09-04 | 0.100 | 111,391 | +0 | 0.01% | 11,139 |
| 2025-09-05 | 2025-09-03 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-09-04 | 2025-09-02 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-09-03 | 2025-09-01 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-09-02 | 2025-08-29 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-09-01 | 2025-08-28 | 0.101 | 111,391 | +0 | 0.01% | 11,250 |
| 2025-08-29 | 2025-08-27 | 0.102 | 111,391 | +0 | 0.01% | 11,362 |
| 2025-08-28 | 2025-08-26 | 0.102 | 111,391 | +0 | 0.01% | 11,362 |
| 2025-08-27 | 2025-08-25 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-26 | 2025-08-22 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-25 | 2025-08-21 | 0.104 | 111,391 | +0 | 0.01% | 11,585 |
| 2025-08-22 | 2025-08-20 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-21 | 2025-08-19 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-20 | 2025-08-18 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-19 | 2025-08-15 | 0.103 | 111,391 | +0 | 0.01% | 11,473 |
| 2025-08-18 | 2025-08-14 | 0.104 | 111,391 | +0 | 0.01% | 11,585 |
| 2025-08-15 | 2025-08-13 | 0.104 | 111,391 | +0 | 0.01% | 11,585 |
| 2025-08-14 | 2025-08-12 | 0.104 | 111,391 | +0 | 0.01% | 11,585 |
| 2025-08-13 | 2025-08-11 | 0.104 | 111,391 | +0 | 0.01% | 11,585 |
| 2025-08-12 | 2025-08-08 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-08-11 | 2025-08-07 | 0.107 | 111,391 | +0 | 0.01% | 11,919 |
| 2025-08-08 | 2025-08-06 | 0.108 | 111,391 | +0 | 0.01% | 12,030 |
| 2025-08-07 | 2025-08-05 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-08-06 | 2025-08-04 | 0.106 | 111,391 | +0 | 0.01% | 11,807 |
| 2025-08-05 | 2025-08-01 | 0.106 | 111,391 | +0 | 0.01% | 11,807 |
| 2025-08-04 | 2025-07-31 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-08-01 | 2025-07-30 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-31 | 2025-07-29 | 0.107 | 111,391 | +0 | 0.01% | 11,919 |
| 2025-07-30 | 2025-07-28 | 0.107 | 111,391 | +0 | 0.01% | 11,919 |
| 2025-07-29 | 2025-07-25 | 0.107 | 111,391 | +0 | 0.01% | 11,919 |
| 2025-07-28 | 2025-07-24 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-25 | 2025-07-23 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-24 | 2025-07-22 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-23 | 2025-07-21 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-22 | 2025-07-18 | 0.108 | 111,391 | +0 | 0.01% | 12,030 |
| 2025-07-21 | 2025-07-17 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-18 | 2025-07-16 | 0.110 | 111,391 | +0 | 0.01% | 12,253 |
| 2025-07-17 | 2025-07-15 | 0.110 | 111,391 | +0 | 0.01% | 12,253 |
| 2025-07-16 | 2025-07-14 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-15 | 2025-07-11 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-14 | 2025-07-10 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-11 | 2025-07-09 | 0.106 | 111,391 | +0 | 0.01% | 11,807 |
| 2025-07-10 | 2025-07-08 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-09 | 2025-07-07 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-08 | 2025-07-04 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-07 | 2025-07-03 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-07-04 | 2025-07-02 | 0.112 | 111,391 | +0 | 0.01% | 12,476 |
| 2025-07-03 | 2025-06-30 | 0.105 | 111,391 | +0 | 0.01% | 11,696 |
| 2025-07-02 | 2025-06-27 | 0.107 | 111,391 | +0 | 0.01% | 11,919 |
| 2025-06-30 | 2025-06-26 | 0.109 | 111,391 | +0 | 0.01% | 12,142 |
| 2025-06-27 | 2025-06-25 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-06-26 | 2025-06-24 | 0.107 | 111,391 | +0 | 0.02% | 11,919 |
| 2025-06-25 | 2025-06-23 | 0.112 | 111,391 | +0 | 0.02% | 12,476 |
| 2025-06-24 | 2025-06-20 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-06-23 | 2025-06-19 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-20 | 2025-06-18 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-19 | 2025-06-17 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-18 | 2025-06-16 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-17 | 2025-06-13 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-16 | 2025-06-12 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-06-13 | 2025-06-11 | 0.106 | 111,391 | +0 | 0.02% | 11,807 |
| 2025-06-12 | 2025-06-10 | 0.106 | 111,391 | +0 | 0.02% | 11,807 |
| 2025-06-11 | 2025-06-09 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-06-10 | 2025-06-06 | 0.107 | 111,391 | +0 | 0.02% | 11,919 |
| 2025-06-09 | 2025-06-05 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-06-06 | 2025-06-04 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-06-05 | 2025-06-03 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-06-04 | 2025-06-02 | 0.107 | 111,391 | +0 | 0.02% | 11,919 |
| 2025-06-03 | 2025-05-30 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-06-02 | 2025-05-29 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-05-30 | 2025-05-28 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-05-29 | 2025-05-27 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-05-28 | 2025-05-26 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-05-27 | 2025-05-23 | 0.110 | 111,391 | +0 | 0.02% | 12,253 |
| 2025-05-26 | 2025-05-22 | 0.110 | 111,391 | +0 | 0.02% | 12,253 |
| 2025-05-23 | 2025-05-21 | 0.110 | 111,391 | +0 | 0.02% | 12,253 |
| 2025-05-22 | 2025-05-20 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-21 | 2025-05-19 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-05-20 | 2025-05-16 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-05-19 | 2025-05-15 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-16 | 2025-05-14 | 0.106 | 111,391 | +0 | 0.02% | 11,807 |
| 2025-05-15 | 2025-05-13 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-14 | 2025-05-12 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-13 | 2025-05-09 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-12 | 2025-05-08 | 0.107 | 111,391 | +0 | 0.02% | 11,919 |
| 2025-05-09 | 2025-05-07 | 0.104 | 111,391 | +0 | 0.02% | 11,585 |
| 2025-05-08 | 2025-05-06 | 0.105 | 111,391 | +0 | 0.02% | 11,696 |
| 2025-05-07 | 2025-05-02 | 0.109 | 111,391 | +0 | 0.02% | 12,142 |
| 2025-05-06 | 2025-04-30 | 0.108 | 111,391 | +0 | 0.02% | 12,030 |
| 2025-05-02 | 2025-04-29 | 0.110 | 111,391 | +0 | 0.02% | 12,253 |
| 2025-04-30 | 2025-04-28 | 0.089 | 111,391 | +0 | 0.02% | 9,914 |
| 2025-04-29 | 2025-04-25 | 0.089 | 111,391 | +0 | 0.02% | 9,914 |
| 2025-04-28 | 2025-04-24 | 0.082 | 111,391 | +0 | 0.02% | 9,134 |
| 2025-04-25 | 2025-04-23 | 0.082 | 111,391 | +0 | 0.02% | 9,134 |
| 2025-04-24 | 2025-04-22 | 0.074 | 111,391 | +0 | 0.02% | 8,243 |
| 2025-04-23 | 2025-04-17 | 0.074 | 111,391 | +0 | 0.02% | 8,243 |
| 2025-04-22 | 2025-04-16 | 0.067 | 111,391 | +0 | 0.02% | 7,463 |
| 2025-04-17 | 2025-04-15 | 0.068 | 111,391 | +0 | 0.02% | 7,575 |
| 2025-04-16 | 2025-04-14 | 0.073 | 111,391 | +0 | 0.02% | 8,132 |
| 2025-04-15 | 2025-04-11 | 0.075 | 111,391 | +0 | 0.02% | 8,354 |
| 2025-04-14 | 2025-04-10 | 0.070 | 111,391 | +0 | 0.02% | 7,797 |
| 2025-04-11 | 2025-04-09 | 0.067 | 111,391 | +0 | 0.02% | 7,463 |
| 2025-04-10 | 2025-04-08 | 0.068 | 111,391 | +0 | 0.02% | 7,575 |
| 2025-04-09 | 2025-04-07 | 0.062 | 111,391 | +0 | 0.02% | 6,906 |
| 2025-04-08 | 2025-04-03 | 0.068 | 111,391 | +0 | 0.02% | 7,575 |
| 2025-04-07 | 2025-04-02 | 0.086 | 111,391 | +0 | 0.02% | 9,580 |
| 2025-04-03 | 2025-04-01 | 0.090 | 111,391 | +0 | 0.02% | 10,025 |
| 2025-04-02 | 2025-03-31 | 0.080 | 111,391 | +0 | 0.02% | 8,911 |
| 2025-04-01 | 2025-03-28 | 0.078 | 111,391 | +0 | 0.02% | 8,688 |
| 2025-03-31 | 2025-03-27 | 0.075 | 111,391 | +0 | 0.02% | 8,354 |
| 2025-03-28 | 2025-03-26 | 0.095 | 111,391 | +0 | 0.02% | 10,582 |
| 2025-03-27 | 2025-03-25 | 0.124 | 111,391 | +0 | 0.02% | 13,812 |
| 2025-03-26 | 2025-03-24 | 0.093 | 111,391 | +0 | 0.02% | 10,359 |
| 2025-03-25 | 2025-03-21 | 0.065 | 111,391 | +0 | 0.02% | 7,240 |
| 2025-03-24 | 2025-03-20 | 0.058 | 111,391 | +0 | 0.02% | 6,461 |
| 2025-03-21 | 2025-03-19 | 0.057 | 111,391 | +0 | 0.02% | 6,349 |
| 2025-03-20 | 2025-03-18 | 0.058 | 111,391 | +0 | 0.02% | 6,461 |
| 2025-03-19 | 2025-03-17 | 0.056 | 111,391 | +0 | 0.02% | 6,238 |
| 2025-03-18 | 2025-03-14 | 0.046 | 111,391 | +0 | 0.02% | 5,124 |
| 2025-03-17 | 2025-03-13 | 0.052 | 111,391 | +0 | 0.02% | 5,792 |
| 2025-03-14 | 2025-03-12 | 0.044 | 111,391 | -249,000 | 0.02% | 4,901 |
| 2025-02-17 | 2025-02-13 | 0.038 | 360,391 | -3,093 | 0.06% | 13,695 |
| 2025-02-06 | 2025-02-04 | 0.048 | 363,484 | +100,000 | 0.06% | 17,447 |
| 2025-01-23 | 2025-01-21 | 0.063 | 263,484 | +100,000 | 0.04% | 16,599 |
| 2025-01-22 | 2025-01-20 | 0.082 | 163,484 | +40,000 | 0.03% | 13,406 |
| 2024-06-07 | 2024-06-05 | 0.067 | 123,484 | -180,000 | 0.02% | 8,273 |
| 2024-06-05 | 2024-06-03 | 0.063 | 303,484 | -110,000 | 0.05% | 19,119 |
| 2024-03-25 | 2024-03-21 | 0.043 | 413,484 | +100,000 | 0.07% | 17,780 |
| 2024-03-22 | 2024-03-20 | 0.043 | 313,484 | +80,000 | 0.05% | 13,480 |
| 2024-02-16 | 2024-02-14 | 0.053 | 233,484 | +100,000 | 0.04% | 12,375 |
| 2024-02-14 | 2024-02-07 | 0.056 | 133,484 | -100,000 | 0.02% | 7,475 |
| 2024-02-08 | 2024-02-06 | 0.054 | 233,484 | +100,000 | 0.04% | 12,608 |
| 2024-01-04 | 2024-01-02 | 0.218 | 133,484 | -20,000 | 0.02% | 29,100 |
| 2023-08-24 | 2023-08-22 | 0.140 | 153,484 | -40,000 | 0.03% | 21,488 |
| 2023-08-23 | 2023-08-21 | 0.136 | 193,484 | -60,000 | 0.03% | 26,314 |
| 2023-08-21 | 2023-08-17 | 0.125 | 253,484 | -100,000 | 0.04% | 31,686 |
| 2023-07-11 | 2023-07-07 | 0.090 | 353,484 | -100,000 | 0.06% | 31,814 |
| 2023-05-31 | 2023-05-29 | 0.105 | 453,484 | -120,000 | 0.08% | 47,616 |
| 2023-04-20 | 2023-04-18 | 0.198 | 573,484 | -200,000 | 0.10% | 113,550 |
| 2023-03-08 | 2023-03-06 | 0.186 | 773,484 | -100,000 | 0.14% | 143,868 |
| 2023-02-23 | 2023-02-21 | 0.175 | 873,484 | -20,000 | 0.15% | 152,860 |
| 2023-02-09 | 2023-02-07 | 0.161 | 893,484 | -260,000 | 0.16% | 143,851 |
| 2023-02-07 | 2023-02-03 | 0.161 | 1,153,484 | -40,000 | 0.20% | 185,711 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,193,484 | -120,000 | 0.21% | 226,762 |
| 2022-12-29 | 2022-12-23 | 0.210 | 1,313,484 | -20,000 | 0.23% | 275,832 |
| 2022-12-06 | 2022-12-02 | 0.218 | 1,333,484 | -20,000 | 0.24% | 290,700 |
| 2022-05-18 | 2022-05-16 | 0.170 | 1,353,484 | -100,000 | 0.28% | 230,092 |
| 2022-05-03 | 2022-04-28 | 0.144 | 1,453,484 | -20,000 | 0.30% | 209,302 |
| 2022-04-29 | 2022-04-27 | 0.133 | 1,473,484 | -120,000 | 0.30% | 195,973 |
| 2021-12-20 | 2021-12-16 | 0.176 | 1,593,484 | +7 | 0.33% | 280,453 |
| 2021-11-03 | 2021-11-01 | 0.199 | 1,593,477 | -120,000 | 0.33% | 317,102 |
| 2021-10-28 | 2021-10-26 | 0.169 | 1,713,477 | -175,000 | 0.35% | 289,578 |
| 2021-08-30 | 2021-08-26 | 0.126 | 1,888,477 | +100,000 | 0.39% | 237,948 |
| 2021-08-13 | 2021-08-11 | 0.130 | 1,788,477 | +20,000 | 0.37% | 232,502 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,768,477 | +125,000 | 0.36% | 282,956 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,643,477 | +195,650 | 1.19% | 246,130 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,447,827 | -417,744 | 1.19% | 204,075 |
| 2021-04-21 | 2021-04-19 | 0.150 | 1,865,571 | -124,865 | 1.20% | 279,391 |
| 2021-02-05 | 2021-02-03 | 0.167 | 1,990,436 | -370,054 | 1.33% | 333,161 |
| 2020-12-22 | 2020-12-18 | 0.141 | 2,360,490 | -499,459 | 1.57% | 332,717 |
| 2020-11-12 | 2020-11-10 | 0.123 | 2,859,949 | +113,513 | 1.92% | 352,727 |
| 2020-09-30 | 2020-09-28 | 0.159 | 2,746,436 | -283,784 | 1.85% | 435,506 |
| 2020-09-01 | 2020-08-28 | 0.185 | 3,030,220 | -34,054 | 2.04% | 560,591 |
| 2020-08-28 | 2020-08-26 | 0.185 | 3,064,274 | -227,027 | 2.06% | 566,891 |
| 2020-08-20 | 2020-08-18 | 0.185 | 3,291,301 | -227,027 | 2.21% | 608,891 |
| 2020-08-19 | 2020-08-17 | 0.176 | 3,518,328 | -454,054 | 2.36% | 619,896 |
| 2020-08-18 | 2020-08-14 | 0.185 | 3,972,382 | -227,027 | 2.67% | 734,891 |
| 2020-08-14 | 2020-08-12 | 0.194 | 4,199,409 | -227,027 | 2.82% | 813,885 |
| 2020-08-13 | 2020-08-11 | 0.185 | 4,426,436 | +183,892 | 2.97% | 818,891 |
| 2020-08-12 | 2020-08-10 | 0.185 | 4,242,544 | +186,162 | 2.85% | 784,871 |
| 2020-08-04 | 2020-07-31 | 0.194 | 4,056,382 | +840,000 | 2.73% | 786,165 |
| 2020-08-03 | 2020-07-30 | 0.238 | 3,216,382 | -851,351 | 2.16% | 765,039 |
| 2020-07-30 | 2020-07-28 | 0.185 | 4,067,733 | -113,514 | 2.73% | 752,531 |
| 2020-07-29 | 2020-07-27 | 0.167 | 4,181,247 | -227,027 | 2.81% | 699,861 |
| 2020-07-28 | 2020-07-24 | 0.176 | 4,408,274 | +208,865 | 2.96% | 776,696 |
| 2020-07-23 | 2020-07-21 | 0.185 | 4,199,409 | +113,514 | 2.82% | 776,891 |
| 2020-07-17 | 2020-07-15 | 0.185 | 4,085,895 | +431,351 | 2.75% | 755,891 |
| 2020-07-16 | 2020-07-14 | 0.211 | 3,654,544 | +145,297 | 2.46% | 772,675 |
| 2020-07-15 | 2020-07-13 | 0.229 | 3,509,247 | +45,406 | 2.36% | 803,785 |
| 2020-07-14 | 2020-07-10 | 0.194 | 3,463,841 | +431,351 | 2.33% | 671,325 |
| 2020-07-13 | 2020-07-09 | 0.185 | 3,032,490 | +147,568 | 2.04% | 561,011 |
| 2020-07-10 | 2020-07-08 | 0.176 | 2,884,922 | +295,135 | 1.94% | 508,296 |
| 2020-07-08 | 2020-07-06 | 0.176 | 2,589,787 | +227,027 | 1.74% | 456,296 |
| 2020-07-07 | 2020-07-03 | 0.176 | 2,362,760 | +90,811 | 1.59% | 416,296 |
| 2020-07-03 | 2020-06-30 | 0.176 | 2,271,949 | +113,513 | 1.53% | 400,296 |
| 2020-07-02 | 2020-06-29 | 0.194 | 2,158,436 | +136,216 | 1.45% | 418,325 |
| 2020-06-29 | 2020-06-24 | 0.185 | 2,022,220 | +1,857,082 | 1.36% | 374,111 |
| 2020-06-26 | 2020-06-23 | 0.273 | 165,138 | +120,324 | 0.11% | 45,098 |
| 2020-06-22 | 2020-06-18 | 1.374 | 44,814 | +8,173 | 0.03% | 61,587 |
| 2020-06-05 | 2020-06-03 | 1.145 | 36,641 | -2,270 | 0.12% | 41,963 |
| 2020-06-04 | 2020-06-02 | 1.251 | 38,911 | -65,838 | 0.13% | 48,676 |
| 2020-05-20 | 2020-05-18 | 0.980 | 104,749 | -8,216 | 0.35% | 102,681 |
| 2020-01-15 | 2020-01-13 | 0.988 | 112,965 | -2,448 | 0.35% | 111,658 |
| 2019-09-26 | 2019-09-24 | 0.907 | 115,413 | -48,967 | 0.39% | 104,650 |
| 2019-07-30 | 2019-07-26 | 1.470 | 164,380 | -3,428 | 0.66% | 241,703 |
| 2019-05-30 | 2019-05-28 | 1.389 | 167,808 | +9,794 | 0.67% | 233,035 |
| 2019-05-21 | 2019-05-17 | 1.715 | 158,014 | +24,483 | 0.63% | 271,066 |
| 2019-05-07 | 2019-05-03 | 1.961 | 133,531 | +12,242 | 0.53% | 261,790 |
| 2019-04-24 | 2019-04-18 | 2.042 | 121,289 | +24,483 | 0.49% | 247,697 |
| 2019-03-27 | 2019-03-25 | 2.451 | 96,806 | +2,448 | 0.39% | 237,238 |
| 2019-03-25 | 2019-03-21 | 7.842 | 94,358 | -73,450 | 0.38% | 739,963 |
| 2019-03-22 | 2019-03-20 | 7.189 | 167,808 | +73,450 | 0.67% | 1,206,300 |
| 2019-03-21 | 2019-03-19 | 6.045 | 94,358 | -94,750 | 0.38% | 570,388 |
| 2018-07-31 | 2018-07-27 | 6.698 | 189,108 | -10,528 | 0.76% | 1,266,729 |
| 2017-09-21 | 2017-09-19 | 6.862 | 199,636 | -3,672 | 0.80% | 1,369,866 |
| 2017-08-24 | 2017-08-21 | 6.698 | 203,308 | -10,283 | 0.81% | 1,361,847 |
| 2017-08-22 | 2017-08-18 | 7.107 | 213,591 | +10,038 | 0.86% | 1,517,966 |
| 2017-08-21 | 2017-08-17 | 6.862 | 203,553 | +1,224 | 0.82% | 1,396,744 |
| 2017-08-09 | 2017-08-07 | 7.107 | 202,329 | +12,241 | 0.85% | 1,437,929 |
| 2017-08-02 | 2017-07-31 | 7.597 | 190,088 | -5,141 | 0.80% | 1,444,101 |
| 2017-07-26 | 2017-07-24 | 7.352 | 195,229 | +1,714 | 0.82% | 1,435,313 |
| 2017-06-29 | 2017-06-27 | 8.251 | 193,515 | +8,079 | 0.98% | 1,596,599 |
| 2017-06-22 | 2017-06-20 | 8.414 | 185,436 | -1,224 | 0.94% | 1,560,239 |
| 2017-06-21 | 2017-06-19 | 8.169 | 186,660 | -39,418 | 0.94% | 1,524,794 |
| 2017-03-15 | 2017-03-13 | 8.496 | 226,078 | -6,121 | 1.14% | 1,920,665 |
| 2017-03-08 | 2017-03-06 | 8.659 | 232,199 | -2,448 | 1.17% | 2,010,602 |
| 2017-03-01 | 2017-02-27 | 8.986 | 234,647 | -3,673 | 1.18% | 2,108,471 |
| 2017-02-24 | 2017-02-22 | 9.312 | 238,320 | -4,896 | 1.20% | 2,219,347 |
| 2017-02-17 | 2017-02-15 | 9.394 | 243,216 | -2,693 | 1.23% | 2,284,809 |
| 2017-02-15 | 2017-02-13 | 9.312 | 245,909 | +5,141 | 1.24% | 2,290,020 |
| 2017-02-09 | 2017-02-07 | 9.312 | 240,768 | -1,224 | 1.21% | 2,242,144 |
| 2017-02-02 | 2017-01-27 | 7.924 | 241,992 | -30,359 | 1.22% | 1,917,488 |
| 2017-01-24 | 2017-01-20 | 7.760 | 272,351 | +244 | 1.37% | 2,113,550 |
| 2017-01-19 | 2017-01-17 | 7.352 | 272,107 | +245 | 1.37% | 2,000,517 |
| 2017-01-16 | 2017-01-12 | 7.842 | 271,862 | +245 | 1.37% | 2,131,963 |
| 2017-01-13 | 2017-01-11 | 8.005 | 271,617 | +490 | 1.37% | 2,174,418 |
| 2017-01-11 | 2017-01-09 | 8.087 | 271,127 | +245 | 1.37% | 2,192,643 |
| 2017-01-06 | 2017-01-04 | 8.169 | 270,882 | +1,224 | 1.37% | 2,212,789 |
| 2017-01-03 | 2016-12-29 | 8.005 | 269,658 | +7,345 | 1.36% | 2,158,735 |
| 2016-12-30 | 2016-12-28 | 8.169 | 262,313 | +11,017 | 1.32% | 2,142,791 |
| 2016-12-28 | 2016-12-22 | 7.597 | 251,296 | -3,672 | 1.27% | 1,909,099 |
| 2016-12-22 | 2016-12-20 | 7.842 | 254,968 | +1,469 | 1.29% | 1,999,479 |
| 2016-12-21 | 2016-12-19 | 6.944 | 253,499 | +2,693 | 1.28% | 1,760,172 |
| 2016-12-16 | 2016-12-14 | 7.679 | 250,806 | +245 | 1.26% | 1,925,864 |
| 2016-12-14 | 2016-12-12 | 7.842 | 250,561 | +1,224 | 1.26% | 1,964,919 |
| 2016-12-12 | 2016-12-08 | 7.760 | 249,337 | +245 | 1.26% | 1,934,952 |
| 2016-12-09 | 2016-12-07 | 7.842 | 249,092 | +245 | 1.26% | 1,953,399 |
| 2016-12-08 | 2016-12-06 | 8.005 | 248,847 | +244 | 1.25% | 1,992,133 |
| 2016-12-06 | 2016-12-02 | 7.842 | 248,603 | +245 | 1.25% | 1,949,564 |
| 2016-12-05 | 2016-12-01 | 8.005 | 248,358 | +245 | 1.25% | 1,988,219 |
| 2016-12-02 | 2016-11-30 | 7.679 | 248,113 | -734 | 1.25% | 1,905,186 |
| 2016-12-01 | 2016-11-29 | 8.087 | 248,847 | +244 | 1.25% | 2,012,461 |
| 2016-11-30 | 2016-11-28 | 8.005 | 248,603 | +245 | 1.25% | 1,990,180 |
| 2016-11-29 | 2016-11-25 | 8.005 | 248,358 | +245 | 1.25% | 1,988,219 |
| 2016-11-28 | 2016-11-24 | 8.087 | 248,113 | -3,672 | 1.25% | 2,006,525 |
| 2016-11-25 | 2016-11-23 | 8.087 | 251,785 | +244 | 1.27% | 2,036,221 |
| 2016-11-24 | 2016-11-22 | 8.087 | 251,541 | -489 | 1.27% | 2,034,248 |
| 2016-11-23 | 2016-11-21 | 8.169 | 252,030 | +2,693 | 1.27% | 2,058,791 |
| 2016-11-22 | 2016-11-18 | 8.251 | 249,337 | -979 | 1.26% | 2,057,160 |
| 2016-11-21 | 2016-11-17 | 8.169 | 250,316 | +2,448 | 1.26% | 2,044,789 |
| 2016-11-18 | 2016-11-16 | 8.169 | 247,868 | +979 | 1.25% | 2,024,792 |
| 2016-11-17 | 2016-11-15 | 8.169 | 246,889 | -3,427 | 1.24% | 2,016,795 |
| 2016-11-16 | 2016-11-14 | 7.842 | 250,316 | +1,224 | 1.26% | 1,962,998 |
| 2016-11-15 | 2016-11-11 | 9.149 | 249,092 | +489 | 1.26% | 2,278,965 |
| 2016-11-14 | 2016-11-10 | 9.067 | 248,603 | -4,162 | 1.25% | 2,254,183 |
| 2016-11-11 | 2016-11-09 | 8.741 | 252,765 | -3,917 | 1.27% | 2,209,330 |
| 2016-11-10 | 2016-11-08 | 9.394 | 256,682 | +1,224 | 1.29% | 2,411,311 |
| 2016-11-09 | 2016-11-07 | 9.476 | 255,458 | +1,469 | 1.29% | 2,420,680 |
| 2016-11-08 | 2016-11-04 | 9.394 | 253,989 | +245 | 1.28% | 2,386,012 |
| 2016-11-07 | 2016-11-03 | 9.721 | 253,744 | -2,204 | 1.28% | 2,466,622 |
| 2016-11-04 | 2016-11-02 | 9.476 | 255,948 | +1,225 | 1.29% | 2,425,323 |
| 2016-11-03 | 2016-11-01 | 9.639 | 254,723 | +4,162 | 1.28% | 2,455,331 |
| 2016-11-02 | 2016-10-31 | 9.558 | 250,561 | +6,121 | 1.26% | 2,394,745 |
| 2016-10-31 | 2016-10-27 | 9.639 | 244,440 | +1,224 | 1.23% | 2,356,211 |
| 2016-10-28 | 2016-10-26 | 9.558 | 243,216 | +489 | 1.23% | 2,324,545 |
| 2016-10-27 | 2016-10-25 | 9.803 | 242,727 | +4,407 | 1.22% | 2,379,355 |
| 2016-10-26 | 2016-10-24 | 9.721 | 238,320 | +11,752 | 1.20% | 2,316,687 |
| 2016-10-18 | 2016-10-14 | 9.966 | 226,568 | -13,221 | 1.14% | 2,257,971 |
| 2016-10-17 | 2016-10-13 | 9.966 | 239,789 | +3,428 | 1.21% | 2,389,731 |
| 2016-10-14 | 2016-10-12 | 10.129 | 236,361 | -979 | 1.19% | 2,394,183 |
| 2016-10-13 | 2016-10-11 | 9.884 | 237,340 | +5,876 | 1.20% | 2,345,936 |
| 2016-10-12 | 2016-10-07 | 9.803 | 231,464 | +734 | 1.17% | 2,268,948 |
| 2016-10-11 | 2016-10-06 | 10.211 | 230,730 | +4,162 | 1.16% | 2,355,993 |
| 2016-10-07 | 2016-10-05 | 10.374 | 226,568 | -2,938 | 1.14% | 2,350,511 |
| 2016-10-06 | 2016-10-04 | 10.374 | 229,506 | -2,203 | 1.16% | 2,380,991 |
| 2016-10-05 | 2016-10-03 | 9.966 | 231,709 | -4,652 | 1.17% | 2,309,206 |
| 2016-10-04 | 2016-09-30 | 9.476 | 236,361 | +3,673 | 1.19% | 2,239,720 |
| 2016-10-03 | 2016-09-29 | 9.884 | 232,688 | +18,268 | 1.17% | 2,299,955 |
| 2016-09-30 | 2016-09-28 | 10.048 | 214,420 | +1,959 | 1.08% | 2,154,420 |
| 2016-09-29 | 2016-09-27 | 9.639 | 212,461 | -4,652 | 1.07% | 2,047,958 |
| 2016-09-28 | 2016-09-26 | 9.312 | 217,113 | -4,897 | 1.09% | 2,021,858 |
| 2016-09-27 | 2016-09-23 | 8.986 | 222,010 | -7,345 | 1.12% | 1,994,918 |
| 2016-09-26 | 2016-09-22 | 8.577 | 229,355 | +735 | 1.16% | 1,967,240 |
| 2016-09-23 | 2016-09-21 | 8.659 | 228,620 | +5,631 | 1.15% | 1,979,612 |
| 2016-09-22 | 2016-09-20 | 8.822 | 222,989 | +1,959 | 1.12% | 1,967,284 |
| 2016-09-21 | 2016-09-19 | 8.496 | 221,030 | -12,242 | 1.11% | 1,877,779 |
| 2016-09-20 | 2016-09-15 | 8.496 | 233,272 | -10,283 | 1.18% | 1,981,782 |
| 2016-09-15 | 2016-09-13 | 8.659 | 243,555 | +22,035 | 1.23% | 2,108,933 |
| 2016-09-14 | 2016-09-12 | 8.414 | 221,520 | -36,725 | 1.12% | 1,863,846 |
| 2016-09-13 | 2016-09-09 | 8.577 | 258,245 | +1,469 | 1.30% | 2,215,038 |
| 2016-09-12 | 2016-09-08 | 8.659 | 256,776 | +10,038 | 1.29% | 2,223,413 |
| 2016-09-09 | 2016-09-07 | 8.496 | 246,738 | -13,466 | 1.24% | 2,096,184 |
| 2016-09-06 | 2016-09-02 | 8.414 | 260,204 | -1,224 | 1.31% | 2,189,329 |
| 2016-09-02 | 2016-08-31 | 8.332 | 261,428 | +1,469 | 1.32% | 2,178,272 |
| 2016-09-01 | 2016-08-30 | 8.251 | 259,959 | -1,469 | 1.31% | 2,144,797 |
| 2016-08-18 | 2016-08-16 | 8.904 | 261,428 | +245 | 1.32% | 2,327,762 |
| 2016-08-17 | 2016-08-15 | 8.741 | 261,183 | +490 | 1.32% | 2,282,909 |
| 2016-08-16 | 2016-08-12 | 8.822 | 260,693 | +244 | 1.31% | 2,299,922 |
| 2016-08-15 | 2016-08-11 | 8.822 | 260,449 | +735 | 1.31% | 2,297,769 |
| 2016-08-12 | 2016-08-10 | 9.231 | 259,714 | +2,920 | 1.31% | 2,397,363 |
| 2016-08-11 | 2016-08-09 | 9.067 | 256,794 | +24,238 | 1.29% | 2,328,455 |
| 2016-08-08 | 2016-08-04 | 9.394 | 232,556 | -21,545 | 1.17% | 2,184,667 |
| 2016-08-04 | 2016-08-01 | 9.394 | 254,101 | +1,714 | 1.28% | 2,387,064 |
| 2016-08-03 | 2016-07-29 | 9.639 | 252,387 | +6,610 | 1.27% | 2,432,814 |
| 2016-08-01 | 2016-07-28 | 9.149 | 245,777 | -7,345 | 1.24% | 2,248,636 |
| 2016-07-21 | 2016-07-19 | 9.149 | 253,122 | +245 | 1.28% | 2,315,836 |
| 2016-07-20 | 2016-07-18 | 9.558 | 252,877 | +245 | 1.28% | 2,416,880 |
| 2016-07-19 | 2016-07-15 | 10.048 | 252,632 | +1,714 | 1.27% | 2,538,361 |
| 2016-07-18 | 2016-07-14 | 9.721 | 250,918 | -8,325 | 1.27% | 2,439,151 |
| 2016-07-15 | 2016-07-13 | 9.558 | 259,243 | -979 | 1.31% | 2,477,723 |
| 2016-07-14 | 2016-07-12 | 9.231 | 260,222 | +1,469 | 1.31% | 2,402,052 |
| 2016-07-13 | 2016-07-11 | 8.659 | 258,753 | -245 | 1.30% | 2,240,532 |
| 2016-07-12 | 2016-07-08 | 8.577 | 258,998 | -3,917 | 1.31% | 2,221,496 |
| 2016-07-11 | 2016-07-07 | 8.251 | 262,915 | +245 | 1.33% | 2,169,185 |
| 2016-07-08 | 2016-07-06 | 8.659 | 262,670 | -245 | 1.32% | 2,274,449 |
| 2016-07-04 | 2016-06-29 | 8.169 | 262,915 | +3,672 | 1.33% | 2,147,708 |
| 2016-06-27 | 2016-06-23 | 8.577 | 259,243 | +13,956 | 1.31% | 2,223,598 |
| 2016-06-21 | 2016-06-17 | 8.251 | 245,287 | -6,121 | 1.48% | 2,023,745 |
| 2016-06-16 | 2016-06-14 | 8.332 | 251,408 | -12,242 | 1.52% | 2,094,784 |
| 2016-06-15 | 2016-06-13 | 7.434 | 263,650 | +3,428 | 1.60% | 1,959,878 |
| 2016-06-14 | 2016-06-10 | 7.760 | 260,222 | +3,672 | 1.57% | 2,019,424 |
| 2016-06-10 | 2016-06-07 | 8.005 | 256,550 | +2,449 | 1.55% | 2,053,799 |
| 2016-06-01 | 2016-05-30 | 8.332 | 254,101 | -183,625 | 1.54% | 2,117,222 |
| 2016-05-31 | 2016-05-27 | 8.332 | 437,726 | -36,725 | 2.65% | 3,647,224 |
| 2016-05-27 | 2016-05-25 | 8.332 | 474,451 | -10,283 | 2.87% | 3,953,224 |
| 2016-05-26 | 2016-05-24 | 8.251 | 484,734 | +228,429 | 2.93% | 3,999,307 |
| 2016-05-25 | 2016-05-23 | 8.251 | 256,305 | +4,407 | 1.55% | 2,114,649 |
| 2016-05-24 | 2016-05-20 | 8.414 | 251,898 | +72,716 | 1.52% | 2,119,444 |
| 2016-05-20 | 2016-05-18 | 8.169 | 179,182 | +7,100 | 1.08% | 1,463,708 |
| 2016-05-19 | 2016-05-17 | 8.251 | 172,082 | +245 | 1.04% | 1,419,766 |
| 2016-05-17 | 2016-05-13 | 8.332 | 171,837 | -6,121 | 1.04% | 1,431,782 |
| 2016-05-13 | 2016-05-11 | 8.251 | 177,958 | -245 | 1.08% | 1,468,246 |
| 2016-05-12 | 2016-05-10 | 8.741 | 178,203 | +5,631 | 1.08% | 1,557,610 |
| 2016-05-10 | 2016-05-06 | 8.577 | 172,572 | +1,224 | 1.04% | 1,480,197 |
| 2016-05-05 | 2016-05-03 | 8.251 | 171,348 | +3,673 | 1.04% | 1,413,710 |
| 2016-04-28 | 2016-04-26 | 8.741 | 167,675 | +3,672 | 1.01% | 1,465,588 |
| 2016-04-21 | 2016-04-19 | 8.659 | 164,003 | +29,625 | 0.99% | 1,420,096 |
| 2016-04-20 | 2016-04-18 | 9.067 | 134,378 | +6,121 | 0.81% | 1,218,459 |
| 2016-04-18 | 2016-04-14 | 10.946 | 128,257 | -3,673 | 0.78% | 1,403,931 |
| 2016-04-12 | 2016-04-08 | 10.619 | 131,930 | +47,728 | 0.80% | 1,401,028 |
| 2016-04-07 | 2016-04-05 | 12.172 | 84,202 | -7,345 | 0.56% | 1,024,870 |
| 2016-04-01 | 2016-03-30 | 12.498 | 91,547 | -7,590 | 0.61% | 1,144,183 |
| 2016-03-30 | 2016-03-24 | 12.662 | 99,137 | -6,121 | 0.66% | 1,255,242 |
| 2016-03-17 | 2016-03-15 | 12.580 | 105,258 | -18,363 | 0.70% | 1,324,146 |
| 2016-03-15 | 2016-03-11 | 11.273 | 123,621 | -12,976 | 0.82% | 1,393,578 |
| 2016-03-09 | 2016-03-07 | 11.518 | 136,597 | +18,363 | 0.91% | 1,573,331 |
| 2016-03-07 | 2016-03-03 | 11.191 | 118,234 | +6,121 | 0.79% | 1,323,192 |
| 2016-03-04 | 2016-03-02 | 11.355 | 112,113 | +5,141 | 0.75% | 1,273,007 |
| 2016-03-03 | 2016-03-01 | 12.090 | 106,972 | -27,176 | 0.71% | 1,293,278 |
| 2016-03-02 | 2016-02-29 | 11.600 | 134,148 | -6,121 | 0.89% | 1,556,082 |
| 2016-02-24 | 2016-02-22 | 12.335 | 140,269 | +9,793 | 0.94% | 1,730,209 |
| 2016-02-18 | 2016-02-16 | 12.662 | 130,476 | +490 | 0.87% | 1,652,046 |
| 2016-02-12 | 2016-02-05 | 12.253 | 129,986 | -1,224 | 0.87% | 1,592,751 |
| 2016-02-04 | 2016-02-02 | 11.845 | 131,210 | +1,224 | 0.87% | 1,554,157 |
| 2016-02-02 | 2016-01-29 | 12.417 | 129,986 | -48,967 | 0.87% | 1,613,987 |
| 2016-01-28 | 2016-01-26 | 11.926 | 178,953 | +36,725 | 1.19% | 2,134,282 |
| 2016-01-26 | 2016-01-22 | 11.681 | 142,228 | -35,501 | 0.95% | 1,661,426 |
| 2016-01-25 | 2016-01-21 | 12.008 | 177,729 | +27,177 | 1.19% | 2,134,202 |
| 2016-01-22 | 2016-01-20 | 12.090 | 150,552 | -3,183 | 1.00% | 1,820,154 |
| 2016-01-21 | 2016-01-19 | 12.253 | 153,735 | -24,483 | 1.03% | 1,883,753 |
| 2016-01-20 | 2016-01-18 | 11.763 | 178,218 | +15,179 | 1.19% | 2,096,399 |
| 2016-01-19 | 2016-01-15 | 11.436 | 163,039 | -15,669 | 1.09% | 1,864,573 |
| 2016-01-18 | 2016-01-14 | 11.681 | 178,708 | +9,304 | 1.19% | 2,087,565 |
| 2016-01-15 | 2016-01-13 | 12.662 | 169,404 | -9,549 | 1.13% | 2,144,941 |
| 2016-01-12 | 2016-01-08 | 12.253 | 178,953 | +36,725 | 1.19% | 2,192,755 |
| 2016-01-05 | 2015-12-31 | 13.479 | 142,228 | -1,040 | 0.95% | 1,917,030 |
| 2015-12-30 | 2015-12-28 | 13.070 | 143,268 | -16 | 0.96% | 1,872,531 |
| 2015-12-29 | 2015-12-24 | 13.234 | 143,284 | -107 | 0.96% | 1,896,150 |
| 2015-12-08 | 2015-12-04 | 13.887 | 143,391 | +1,224 | 0.96% | 1,991,273 |
| 2015-11-30 | 2015-11-26 | 14.949 | 142,167 | +1,225 | 0.95% | 2,125,249 |
| 2015-11-19 | 2015-11-17 | 15.112 | 140,942 | +11,996 | 0.94% | 2,129,963 |
| 2015-10-30 | 2015-10-28 | 15.439 | 128,946 | -244 | 0.86% | 1,990,809 |
| 2015-10-23 | 2015-10-20 | 14.132 | 129,190 | -2,694 | 0.86% | 1,825,723 |
| 2015-10-05 | 2015-09-30 | 15.194 | 131,884 | +73,450 | 0.88% | 2,003,849 |
| 2015-09-30 | 2015-09-25 | 15.848 | 58,434 | -51,170 | 0.39% | 926,035 |
| 2015-09-10 | 2015-09-08 | 15.194 | 109,604 | -6,855 | 0.73% | 1,665,326 |
| 2015-09-04 | 2015-09-01 | 13.479 | 116,459 | +734 | 0.78% | 1,569,701 |
| 2015-08-26 | 2015-08-24 | 13.152 | 115,725 | -1,224 | 0.77% | 1,521,994 |
| 2015-08-12 | 2015-08-10 | 10.946 | 116,949 | +8,569 | 0.83% | 1,280,151 |
| 2015-08-10 | 2015-08-06 | 13.479 | 108,380 | +69,362 | 0.77% | 1,460,808 |
| 2015-08-07 | 2015-08-05 | 13.397 | 39,018 | -17,384 | 0.83% | 522,720 |
| 2015-07-30 | 2015-07-28 | 9.803 | 56,402 | +17,384 | 1.20% | 552,886 |
| 2015-07-29 | 2015-07-27 | 11.355 | 39,018 | +3,672 | 0.83% | 443,037 |
| 2015-07-24 | 2015-07-22 | 11.355 | 35,346 | -734 | 0.75% | 401,342 |
| 2015-07-08 | 2015-07-06 | 12.624 | 36,080 | -22,822 | 0.77% | 455,458 |
| 2015-07-02 | 2015-06-29 | 17.849 | 58,902 | -2,319 | 0.80% | 1,051,336 |
| 2015-06-19 | 2015-06-17 | 15.521 | 61,221 | +5,025 | 0.83% | 950,198 |
| 2015-06-17 | 2015-06-15 | 15.521 | 56,196 | +1,546 | 0.76% | 872,206 |
| 2015-06-12 | 2015-06-10 | 15.262 | 54,650 | +10,825 | 0.74% | 834,074 |
| 2015-06-11 | 2015-06-09 | 15.779 | 43,825 | +13,143 | 0.59% | 691,535 |
| 2015-06-04 | 2015-06-02 | 17.590 | 30,682 | +1,933 | 0.41% | 539,703 |
| 2015-05-26 | 2015-05-21 | 13.451 | 28,749 | -3,866 | 0.39% | 386,713 |
| 2015-05-22 | 2015-05-20 | 13.451 | 32,615 | -2,706 | 0.44% | 438,716 |
| 2015-05-21 | 2015-05-19 | 13.969 | 35,321 | -5,798 | 0.48% | 493,388 |
| 2015-05-20 | 2015-05-18 | 13.451 | 41,119 | -4,253 | 0.56% | 553,106 |
| 2015-05-18 | 2015-05-14 | 13.710 | 45,372 | -29,380 | 0.61% | 622,051 |
| 2015-05-14 | 2015-05-12 | 12.158 | 74,752 | +387 | 1.01% | 908,831 |
| 2015-05-13 | 2015-05-11 | 13.969 | 74,365 | +9,664 | 1.00% | 1,038,782 |
| 2015-05-12 | 2015-05-08 | 19.918 | 64,701 | +28,994 | 0.87% | 1,288,736 |
| 2015-05-11 | 2015-05-07 | 20.177 | 35,707 | +1,159 | 0.48% | 720,461 |
| 2015-05-08 | 2015-05-06 | 21.729 | 34,548 | +9,665 | 0.47% | 750,697 |
| 2015-04-30 | 2015-04-28 | 19.918 | 24,883 | -1,160 | 0.34% | 495,628 |
| 2015-04-28 | 2015-04-24 | 16.814 | 26,043 | -23,195 | 0.35% | 437,892 |
| 2015-04-23 | 2015-04-21 | 17.849 | 49,238 | +2,707 | 0.67% | 878,844 |
| 2015-04-22 | 2015-04-20 | 18.884 | 46,531 | +20,488 | 0.63% | 878,673 |
| 2015-04-21 | 2015-04-17 | 15.779 | 26,043 | -59,533 | 0.35% | 410,944 |
| 2015-04-15 | 2015-04-13 | 14.486 | 85,576 | -12,177 | 1.16% | 1,239,659 |
| 2015-04-13 | 2015-04-09 | 14.486 | 97,753 | -2,320 | 1.32% | 1,416,056 |
| 2015-04-08 | 2015-04-01 | 11.951 | 100,073 | +9,665 | 1.35% | 1,195,972 |
| 2015-03-26 | 2015-03-24 | 12.261 | 90,408 | +3,479 | 1.22% | 1,108,530 |
| 2015-03-20 | 2015-03-18 | 12.882 | 86,929 | +7,732 | 1.17% | 1,119,841 |
| 2015-02-26 | 2015-02-24 | 14.227 | 79,197 | +12,370 | 1.07% | 1,126,766 |
| 2015-02-24 | 2015-02-18 | 13.710 | 66,827 | +2,706 | 0.90% | 916,200 |
| 2015-02-23 | 2015-02-16 | 13.710 | 64,121 | -1,160 | 0.87% | 879,100 |
| 2015-02-17 | 2015-02-13 | 14.227 | 65,281 | -15,849 | 0.88% | 928,778 |
| 2015-02-13 | 2015-02-11 | 14.227 | 81,130 | -8,892 | 1.10% | 1,154,267 |
| 2015-02-12 | 2015-02-10 | 14.745 | 90,022 | +13,917 | 1.22% | 1,327,351 |
| 2015-02-10 | 2015-02-06 | 14.745 | 76,105 | +10,051 | 1.03% | 1,122,148 |
| 2015-02-09 | 2015-02-05 | 14.227 | 66,054 | +7,345 | 0.89% | 939,775 |
| 2015-02-06 | 2015-02-04 | 13.969 | 58,709 | +1,547 | 0.79% | 820,088 |
| 2015-02-04 | 2015-02-02 | 14.227 | 57,162 | +2,319 | 0.77% | 813,266 |
| 2015-02-03 | 2015-01-30 | 13.969 | 54,843 | +32,473 | 0.74% | 766,085 |
| 2015-02-02 | 2015-01-29 | 13.193 | 22,370 | +3,479 | 0.30% | 295,120 |
| 2015-01-29 | 2015-01-27 | 12.417 | 18,891 | +386 | 0.26% | 234,562 |
| 2015-01-28 | 2015-01-26 | 12.520 | 18,505 | +387 | 0.25% | 231,684 |
| 2014-12-30 | 2014-12-24 | 8.278 | 18,118 | +1,933 | 0.24% | 149,976 |
| 2014-12-19 | 2014-12-17 | 9.933 | 16,185 | -773 | 0.22% | 160,770 |
| 2014-12-17 | 2014-12-15 | 11.485 | 16,958 | -387 | 0.23% | 194,769 |
| 2014-12-12 | 2014-12-10 | 12.417 | 17,345 | -4,156 | 0.23% | 215,366 |
| 2014-10-24 | 2014-10-22 | 13.969 | 21,501 | +1,547 | 0.29% | 300,341 |
| 2014-10-22 | 2014-10-20 | 12.934 | 19,954 | -242 | 0.27% | 258,085 |
| 2014-10-16 | 2014-10-14 | 13.451 | 20,196 | -141,371 | 0.27% | 271,663 |
| 2014-09-30 | 2014-09-26 | 14.486 | 161,567 | +141,371 | 2.18% | 2,340,469 |
| 2014-09-26 | 2014-09-24 | 13.658 | 20,196 | +193 | 0.27% | 275,843 |
| 2014-09-24 | 2014-09-22 | 15.728 | 20,003 | -2,150 | 0.27% | 314,602 |
| 2014-09-18 | 2014-09-16 | 14.900 | 22,153 | +1,450 | 0.30% | 330,079 |
| 2014-09-17 | 2014-09-15 | 14.900 | 20,703 | -967 | 0.28% | 308,474 |
| 2014-08-28 | 2014-08-26 | 14.486 | 21,670 | -2,609 | 0.29% | 313,913 |
| 2014-08-27 | 2014-08-25 | 16.555 | 24,279 | +2,416 | 0.33% | 401,951 |
| 2014-08-25 | 2014-08-21 | 16.555 | 21,863 | -483 | 0.30% | 361,953 |
| 2014-08-21 | 2014-08-19 | 16.555 | 22,346 | +483 | 0.30% | 369,949 |
| 2014-08-19 | 2014-08-15 | 16.969 | 21,863 | -2,416 | 0.30% | 371,002 |
| 2014-08-18 | 2014-08-14 | 16.969 | 24,279 | -3,866 | 0.33% | 412,000 |
| 2014-08-14 | 2014-08-12 | 17.383 | 28,145 | +193 | 0.38% | 489,252 |
| 2014-08-13 | 2014-08-11 | 17.383 | 27,952 | +3,770 | 0.38% | 485,897 |
| 2014-08-12 | 2014-08-08 | 15.728 | 24,182 | -2,417 | 0.33% | 380,328 |
| 2014-08-08 | 2014-08-06 | 16.555 | 26,599 | -966 | 0.36% | 440,360 |
| 2014-08-04 | 2014-07-31 | 16.555 | 27,565 | -483 | 0.37% | 456,352 |
| 2014-08-01 | 2014-07-30 | 16.142 | 28,048 | +483 | 0.38% | 452,740 |
| 2014-07-31 | 2014-07-29 | 16.969 | 27,565 | +2,899 | 0.37% | 467,761 |
| 2014-07-30 | 2014-07-28 | 17.797 | 24,666 | +1,353 | 0.33% | 438,985 |
| 2014-07-29 | 2014-07-25 | 18.625 | 23,313 | -1,643 | 0.31% | 434,203 |
| 2014-07-28 | 2014-07-24 | 17.797 | 24,956 | +15,657 | 0.34% | 444,146 |
| 2014-07-25 | 2014-07-23 | 21.522 | 9,299 | +2,513 | 0.13% | 200,134 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,786 | +2,134 | 0.09% | 126,389 |
| 2014-07-14 | 2014-07-10 | 19.039 | 4,652 | +1,425 | 0.31% | 88,569 |
| 2014-07-07 | 2014-07-03 | 19.039 | 3,227 | +1,643 | 0.22% | 61,438 |
| 2014-07-04 | 2014-07-02 | 19.867 | 1,584 | +121 | 0.11% | 31,469 |
| 2014-07-03 | 2014-06-30 | 20.694 | 1,463 | +96 | 0.10% | 30,276 |
| 2014-06-25 | 2014-06-23 | 20.280 | 1,367 | -1,208 | 0.09% | 27,723 |
| 2014-06-23 | 2014-06-19 | 21.936 | 2,575 | +1,208 | 0.17% | 56,485 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,367 | -563 | 0.09% | 26,035 |
| 2014-05-12 | 2014-05-08 | 20.217 | 1,930 | -2,389 | 0.09% | 39,020 |
| 2014-05-09 | 2014-05-07 | 20.803 | 4,319 | -1,024 | 0.21% | 89,850 |
| 2014-04-29 | 2014-04-25 | 24.906 | 5,343 | +3,413 | 0.26% | 133,070 |
| 2014-04-28 | 2014-04-24 | 24.613 | 1,930 | -2,082 | 0.09% | 47,502 |
| 2014-04-24 | 2014-04-22 | 22.268 | 4,012 | -17 | 0.19% | 89,341 |
| 2014-04-23 | 2014-04-17 | 24.026 | 4,029 | +2,423 | 0.19% | 96,803 |
| 2014-04-22 | 2014-04-16 | 19.045 | 1,606 | -376 | 0.08% | 30,587 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,982 | -1,501 | 0.09% | 40,652 |
| 2014-04-04 | 2014-04-02 | 54.499 | 3,483 | +682 | 0.17% | 189,820 |
| 2014-03-17 | 2014-03-13 | 60.359 | 2,801 | -682 | 0.13% | 169,066 |
| 2014-03-14 | 2014-03-12 | 59.773 | 3,483 | +682 | 0.17% | 208,190 |
| 2014-03-11 | 2014-03-07 | 71.200 | 2,801 | -512 | 0.13% | 199,433 |
| 2014-03-10 | 2014-03-06 | 68.856 | 3,313 | -170 | 0.16% | 228,121 |
| 2014-03-07 | 2014-03-05 | 66.805 | 3,483 | -1,024 | 0.17% | 232,683 |
| 2014-03-06 | 2014-03-04 | 71.493 | 4,507 | -341 | 0.22% | 322,221 |
| 2014-03-05 | 2014-03-03 | 58.894 | 4,848 | +341 | 0.23% | 285,519 |
| 2014-03-04 | 2014-02-28 | 60.652 | 4,507 | +341 | 0.22% | 273,360 |
| 2014-02-28 | 2014-02-26 | 61.531 | 4,166 | +683 | 0.20% | 256,339 |
| 2014-02-27 | 2014-02-25 | 60.359 | 3,483 | +1,024 | 0.17% | 210,231 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,459 | +409 | 0.13% | 157,790 |
| 2014-02-11 | 2014-02-07 | 56.257 | 2,050 | -682 | 0.11% | 115,327 |
| 2014-02-07 | 2014-02-05 | 70.614 | 2,732 | +409 | 0.15% | 192,919 |
| 2014-02-06 | 2014-02-04 | 80.577 | 2,323 | -1,945 | 0.13% | 187,180 |
| 2014-02-05 | 2014-01-30 | 72.959 | 4,268 | +1,706 | 0.23% | 311,387 |
| 2014-01-15 | 2014-01-13 | 65.926 | 2,562 | +103 | 0.19% | 168,903 |
| 2014-01-14 | 2014-01-10 | 69.735 | 2,459 | +68 | 0.19% | 171,479 |
| 2014-01-10 | 2014-01-08 | 76.182 | 2,391 | -3,208 | 0.18% | 182,150 |
| 2014-01-09 | 2014-01-07 | 86.437 | 5,599 | +3,754 | 0.43% | 483,960 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,845 | -2,901 | 0.14% | 145,961 |
| 2014-01-06 | 2014-01-02 | 72.665 | 4,746 | +2,901 | 0.36% | 344,870 |
| 2014-01-03 | 2013-12-31 | 70.614 | 1,845 | +239 | 0.14% | 130,284 |
| 2013-12-20 | 2013-12-18 | 63.582 | 1,606 | -102 | 0.12% | 102,113 |
| 2013-11-11 | 2013-11-07 | 60.359 | 1,708 | -103 | 0.15% | 103,094 |
| 2013-11-06 | 2013-11-04 | 58.601 | 1,811 | +103 | 0.16% | 106,127 |
| 2013-09-10 | 2013-09-06 | 63.875 | 1,708 | +102 | 0.15% | 109,099 |
| 2013-08-12 | 2013-08-08 | 63.289 | 1,606 | -51 | 0.14% | 101,643 |
| 2013-07-22 | 2013-07-18 | 67.391 | 1,657 | -69 | 0.14% | 111,668 |
| 2013-06-18 | 2013-06-14 | 69.149 | 1,726 | +69 | 0.22% | 119,352 |
| 2013-05-28 | 2013-05-24 | 71.786 | 1,657 | -34 | 0.21% | 118,950 |
| 2013-04-29 | 2013-04-25 | 62.410 | 1,691 | -342 | 0.22% | 105,536 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,033 | +2,033 | 0.26% | 101,266 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -67,521 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 67,521 | +65,833 | 8.63% | 7,913,624 |
| 2013-03-26 | 2013-03-22 | 117.202 | 1,688 | +17 | 0.22% | 197,838 |
| 2013-01-22 | 2013-01-18 | 117.202 | 1,671 | +341 | 0.23% | 195,845 |
| 2013-01-17 | 2013-01-15 | 117.202 | 1,330 | +14 | 0.18% | 155,879 |
| 2012-11-21 | 2012-11-19 | 117.202 | 1,316 | -17 | 0.18% | 154,238 |
| 2012-10-12 | 2012-10-10 | 117.202 | 1,333 | -34 | 0.18% | 156,231 |
| 2012-09-28 | 2012-09-26 | 117.202 | 1,367 | +34 | 0.19% | 160,216 |
| 2012-08-23 | 2012-08-21 | 117.202 | 1,333 | -51 | 0.18% | 156,231 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,384 | +51 | 0.19% | 162,208 |
| 2012-08-08 | 2012-08-06 | 164.083 | 1,333 | -44 | 0.18% | 218,723 |
| 2012-05-30 | 2012-05-28 | 187.524 | 1,377 | -854 | 0.22% | 258,220 |
| 2012-05-28 | 2012-05-24 | 175.804 | 2,231 | -327 | 0.36% | 392,218 |
| 2012-05-16 | 2012-05-14 | 175.804 | 2,558 | +1,181 | 0.44% | 449,706 |
| 2012-05-15 | 2012-05-11 | 187.524 | 1,377 | -35 | 0.24% | 258,220 |
| 2012-05-14 | 2012-05-10 | 199.244 | 1,412 | +35 | 0.24% | 281,333 |
| 2012-05-02 | 2012-04-27 | 246.125 | 1,377 | -144 | 0.24% | 338,914 |
| 2012-04-19 | 2012-04-17 | 351.607 | 1,521 | -164 | 0.26% | 534,795 |
| 2012-04-12 | 2012-04-10 | 363.327 | 1,685 | +69 | 0.29% | 612,207 |
| 2012-03-28 | 2012-03-26 | 339.887 | 1,616 | +41 | 0.28% | 549,257 |
| 2012-03-21 | 2012-03-19 | 375.048 | 1,575 | -11 | 0.27% | 590,700 |
| 2012-03-15 | 2012-03-13 | 386.768 | 1,586 | +11 | 0.27% | 613,414 |
| 2012-03-13 | 2012-03-09 | 468.810 | 1,575 | -35 | 0.27% | 738,375 |
| 2012-03-12 | 2012-03-08 | 492.250 | 1,610 | -40 | 0.28% | 792,523 |
| 2012-03-09 | 2012-03-07 | 480.530 | 1,650 | +17 | 0.28% | 792,874 |
| 2012-03-08 | 2012-03-06 | 339.887 | 1,633 | -86 | 0.28% | 555,035 |
| 2012-03-06 | 2012-03-02 | 375.048 | 1,719 | +58 | 0.30% | 644,707 |
| 2012-03-01 | 2012-02-28 | 363.327 | 1,661 | -51 | 0.29% | 603,487 |
| 2012-02-28 | 2012-02-24 | 351.607 | 1,712 | -41 | 0.30% | 601,952 |
| 2012-02-27 | 2012-02-23 | 339.887 | 1,753 | +92 | 0.30% | 595,822 |
| 2012-02-17 | 2012-02-15 | 433.649 | 1,661 | -41 | 0.29% | 720,291 |
| 2012-02-14 | 2012-02-10 | 398.488 | 1,702 | -41 | 0.29% | 678,227 |
| 2012-02-10 | 2012-02-08 | 468.810 | 1,743 | +45 | 0.30% | 817,135 |
| 2012-02-09 | 2012-02-07 | 468.810 | 1,698 | -127 | 0.29% | 796,039 |
| 2012-02-07 | 2012-02-03 | 457.089 | 1,825 | -119 | 0.32% | 834,188 |
| 2012-02-06 | 2012-02-02 | 457.089 | 1,944 | +41 | 0.34% | 888,582 |
| 2012-02-01 | 2012-01-30 | 503.970 | 1,903 | +96 | 0.33% | 959,056 |
| 2012-01-30 | 2012-01-26 | 527.411 | 1,807 | +85 | 0.31% | 953,031 |
| 2012-01-19 | 2012-01-17 | 562.572 | 1,722 | +17 | 0.30% | 968,748 |
| 2012-01-12 | 2012-01-10 | 609.453 | 1,705 | +17 | 0.30% | 1,039,117 |
| 2011-12-09 | 2011-12-07 | 714.935 | 1,688 | -68 | 0.31% | 1,206,810 |
| 2011-12-07 | 2011-12-05 | 714.935 | 1,756 | -103 | 0.32% | 1,255,425 |
| 2011-12-01 | 2011-11-29 | 750.095 | 1,859 | +17 | 0.35% | 1,394,427 |
| 2011-11-29 | 2011-11-25 | 714.935 | 1,842 | -17 | 0.34% | 1,316,910 |
| 2011-11-25 | 2011-11-23 | 796.976 | 1,859 | -170 | 0.35% | 1,481,579 |
| 2011-11-14 | 2011-11-10 | 550.851 | 2,029 | +51 | 0.39% | 1,117,677 |
| 2011-10-31 | 2011-10-27 | 621.173 | 1,978 | +34 | 0.38% | 1,228,680 |
| 2011-10-28 | 2011-10-26 | 738.375 | 1,944 | +17 | 0.37% | 1,435,401 |
| 2011-09-20 | 2011-09-16 | 539.131 | 1,927 | +34 | 0.37% | 1,038,906 |
| 2011-08-26 | 2011-08-24 | 644.613 | 1,893 | -17 | 0.37% | 1,220,253 |
| 2011-08-25 | 2011-08-23 | 668.054 | 1,910 | +17 | 0.37% | 1,275,983 |
| 2011-08-22 | 2011-08-18 | 714.935 | 1,893 | -34 | 0.37% | 1,353,371 |
| 2011-08-16 | 2011-08-12 | 691.494 | 1,927 | -82 | 0.39% | 1,332,509 |
| 2011-08-15 | 2011-08-11 | 679.774 | 2,009 | -54 | 0.41% | 1,365,666 |
| 2011-08-11 | 2011-08-09 | 656.334 | 2,063 | -18 | 0.42% | 1,354,016 |
| 2011-08-10 | 2011-08-08 | 679.774 | 2,081 | +393 | 0.42% | 1,414,610 |
| 2011-08-09 | 2011-08-05 | 714.935 | 1,688 | +68 | 0.34% | 1,206,810 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 1,620 | +10 | 0.33% | 1,822,732 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 1,610 | +11 | 0.34% | 1,773,741 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 1,599 | +24 | 0.34% | 1,930,289 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 1,575 | +10 | 0.33% | 1,753,641 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 1,565 | -51 | 0.33% | 1,834,218 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 1,616 | +17 | 0.34% | 2,083,390 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 1,599 | -69 | 0.34% | 2,305,102 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 1,668 | -34 | 0.35% | 2,443,670 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 1,702 | +14 | 0.36% | 2,692,960 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 1,688 | +31 | 0.36% | 2,611,457 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 1,657 | +10 | 0.36% | 2,544,078 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,647 | +34 | 0.35% | 2,625,240 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 1,613 | +10 | 0.35% | 2,476,522 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 1,603 | +14 | 0.34% | 2,461,169 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 1,589 | +34 | 0.34% | 2,383,803 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 1,555 | +17 | 0.34% | 2,423,922 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 1,538 | -85 | 0.34% | 2,451,499 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,623 | +17 | 0.36% | 2,567,963 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 1,606 | +211 | 0.35% | 2,616,356 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 1,395 | +72 | 0.31% | 2,338,012 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 1,323 | -170 | 0.29% | 1,860,706 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 1,493 | -7 | 0.33% | 2,449,765 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 1,500 | +51 | 0.33% | 2,513,992 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,449 | -7 | 0.32% | 2,479,464 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,456 | +34 | 0.32% | 2,423,183 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,422 | +103 | 0.31% | 2,366,598 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,319 | -4 | 0.29% | 1,855,080 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,323 | +79 | 0.29% | 1,659,129 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,244 | -28 | 0.27% | 1,662,118 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,272 | -153 | 0.28% | 1,759,161 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,425 | -208 | 0.31% | 1,870,551 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,633 | +146 | 0.36% | 1,760,802 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,487 | +427 | 0.33% | 1,446,524 |
| 2011-03-07 | 2011-03-03 | 890.738 | 1,060 | +10 | 0.23% | 944,183 |
| 2011-01-31 | 2011-01-27 | 925.899 | 1,050 | +106 | 0.23% | 972,194 |
| 2011-01-20 | 2011-01-18 | 902.459 | 944 | -10 | 0.21% | 851,921 |
| 2011-01-13 | 2011-01-11 | 867.298 | 954 | +10 | 0.21% | 827,402 |
| 2011-01-03 | 2010-12-29 | 879.018 | 944 | +3 | 0.21% | 829,793 |
| 2010-12-30 | 2010-12-28 | 855.578 | 941 | -99 | 0.21% | 805,099 |
| 2010-12-29 | 2010-12-24 | 902.459 | 1,040 | -78 | 0.23% | 938,557 |
| 2010-12-22 | 2010-12-20 | 843.857 | 1,118 | -34 | 0.25% | 943,433 |
| 2010-12-17 | 2010-12-15 | 832.137 | 1,152 | -171 | 0.25% | 958,622 |
| 2010-12-13 | 2010-12-09 | 879.018 | 1,323 | -256 | 0.29% | 1,162,941 |
| 2010-12-08 | 2010-12-06 | 890.738 | 1,579 | -95 | 0.35% | 1,406,476 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,674 | -45 | 0.37% | 1,549,955 |
| 2010-12-06 | 2010-12-02 | 949.340 | 1,719 | -85 | 0.38% | 1,631,915 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,804 | +17 | 0.40% | 1,733,752 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,787 | +218 | 0.39% | 1,717,414 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,569 | +246 | 0.35% | 1,544,681 |
| 2010-11-25 | 2010-11-23 | 972.780 | 1,323 | +167 | 0.29% | 1,286,988 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 1,156 | +35 | 0.25% | 1,178,728 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,121 | +44 | 0.25% | 1,182,455 |
| 2010-11-10 | 2010-11-08 | 972.780 | 1,077 | +68 | 0.24% | 1,047,684 |
| 2010-11-08 | 2010-11-04 | 925.899 | 1,009 | +7 | 0.22% | 934,232 |
| 2010-11-01 | 2010-10-28 | 937.619 | 1,002 | -34 | 0.22% | 939,495 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 1,036 | -7 | 0.23% | 1,092,795 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 1,043 | +171 | 0.23% | 1,136,852 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 872 | -4 | 0.19% | 970,905 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 876 | +4 | 0.19% | 975,358 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 872 | +27 | 0.19% | 1,022,005 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 845 | +17 | 0.19% | 1,029,975 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 828 | +10 | 0.18% | 1,116,001 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 818 | +11 | 0.18% | 1,150,459 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 807 | +23 | 0.18% | 1,134,988 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 784 | -17 | 0.17% | 1,249,659 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 801 | -6 | 0.18% | 1,304,920 |
| 2010-07-20 | 2010-07-16 | 1699.435 | 807 | +10 | 0.18% | 1,371,444 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 797 | +17 | 0.18% | 1,401,155 |
| 2010-07-06 | 2010-07-02 | 1664.274 | 780 | -4 | 0.17% | 1,298,134 |
| 2010-07-05 | 2010-06-30 | 1687.715 | 784 | +7 | 0.17% | 1,323,168 |
| 2010-06-23 | 2010-06-21 | 1816.637 | 777 | -3 | 0.17% | 1,411,527 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 780 | +24 | 0.17% | 1,352,985 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 756 | +3 | 0.17% | 1,417,680 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 753 | +10 | 0.17% | 1,544,435 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 743 | +17 | 0.16% | 1,811,293 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 726 | +11 | 0.16% | 1,497,566 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 715 | +10 | 0.16% | 1,801,694 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 705 | -133 | 0.16% | 1,809,547 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 838 | +133 | 0.18% | 2,239,316 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 705 | -4 | 0.16% | 1,859,123 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 709 | +21 | 0.16% | 1,936,149 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 688 | -85 | 0.15% | 1,838,484 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 773 | +85 | 0.17% | 2,047,503 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 688 | -17 | 0.15% | 1,838,484 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 705 | -27 | 0.16% | 1,950,014 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 732 | -41 | 0.16% | 2,041,854 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 773 | +85 | 0.17% | 2,210,578 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 688 | -10 | 0.15% | 1,935,246 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 698 | -17 | 0.15% | 1,955,194 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 715 | -7 | 0.16% | 1,994,433 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 722 | +34 | 0.16% | 1,971,649 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 688 | -7 | 0.15% | 1,959,437 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 695 | +7 | 0.15% | 2,003,810 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 688 | +3 | 0.15% | 1,927,183 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 685 | -3 | 0.15% | 1,991,035 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 688 | +68 | 0.15% | 2,056,199 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 620 | +4 | 0.14% | 1,852,970 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 616 | +6 | 0.14% | 1,804,917 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 610 | +4 | 0.13% | 1,858,830 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 606 | +14 | 0.15% | 1,953,178 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 592 | -14 | 0.14% | 2,116,207 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 606 | -7 | 0.15% | 2,201,765 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 613 | +7 | 0.15% | 2,227,197 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 606 | -17 | 0.15% | 2,237,277 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 623 | +20 | 0.15% | 2,300,039 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 603 | +7 | 0.15% | 2,332,211 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 596 | -85 | 0.14% | 2,165,432 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 681 | +85 | 0.17% | 2,434,353 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 596 | -102 | 0.14% | 2,095,579 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 698 | +17 | 0.17% | 2,331,508 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 681 | +10 | 0.17% | 2,194,908 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 671 | +79 | 0.16% | 2,084,035 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 592 | +6 | 0.14% | 1,908,055 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 586 | -3 | 0.14% | 1,991,738 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 589 | +58 | 0.14% | 1,932,902 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 531 | +10 | 0.13% | 1,680,331 |
| 2009-12-28 | 2009-12-22 | 2930.060 | 521 | -24 | 0.13% | 1,526,561 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 545 | +24 | 0.13% | 1,596,883 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 521 | -85 | 0.13% | 1,557,093 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 606 | +85 | 0.15% | 1,775,617 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 521 | -10 | 0.14% | 1,801,342 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 531 | +10 | 0.14% | 1,680,331 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 521 | +10 | 0.14% | 1,679,218 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 511 | -92 | 0.14% | 1,706,877 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 603 | +92 | 0.16% | 2,049,519 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 511 | -6 | 0.14% | 1,856,603 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 517 | -7 | 0.14% | 1,938,997 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 524 | +7 | 0.14% | 1,965,250 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 517 | -35 | 0.14% | 1,969,294 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 552 | +14 | 0.15% | 2,134,959 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 538 | +4 | 0.14% | 2,017,757 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 534 | -24 | 0.14% | 2,127,927 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 558 | -45 | 0.15% | 2,125,466 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 603 | +65 | 0.16% | 2,261,538 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 538 | -14 | 0.14% | 2,080,812 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 552 | +35 | 0.15% | 2,134,959 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 517 | -79 | 0.14% | 2,060,184 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 596 | +79 | 0.16% | 2,305,137 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 517 | +17 | 0.14% | 2,120,778 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 500 | +10 | 0.13% | 2,080,343 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 490 | +10 | 0.13% | 2,096,165 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 480 | -7 | 0.13% | 1,997,129 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 487 | -105 | 0.14% | 2,026,254 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 592 | +23 | 0.17% | 2,393,742 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 569 | -23 | 0.16% | 2,167,366 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 592 | +51 | 0.17% | 2,046,823 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 541 | +20 | 0.15% | 1,870,492 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 521 | +24 | 0.15% | 1,831,874 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 497 | +406 | 0.14% | 1,776,613 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 91 | +31 | 0.03% | 218,641 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 60 | +14 | 0.02% | 132,204 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 46 | -14 | 0.04% | 107,826 |
| 2008-09-17 | 2008-09-12 | 2625.334 | 60 | -5 | 0.06% | 157,520 |
| 2008-09-12 | 2008-09-10 | 2695.656 | 65 | -9 | 0.06% | 175,218 |
| 2008-09-10 | 2008-09-08 | 2918.340 | 74 | -8 | 0.07% | 215,957 |
| 2008-09-08 | 2008-09-04 | 2930.060 | 82 | -9 | 0.08% | 240,265 |
| 2008-08-15 | 2008-08-13 | 2812.858 | 91 | -8 | 0.09% | 255,970 |
| 2008-08-04 | 2008-07-31 | 3281.668 | 99 | +4 | 0.10% | 324,885 |
| 2008-08-01 | 2008-07-30 | 3398.870 | 95 | -25 | 0.09% | 322,893 |
| 2008-07-18 | 2008-07-16 | 2578.453 | 120 | -7 | 0.12% | 309,414 |
| 2008-07-03 | 2008-06-30 | 2637.054 | 127 | -7 | 0.12% | 334,906 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 134 | -4 | 0.13% | 376,923 |
| 2008-06-18 | 2008-06-16 | 3398.870 | 138 | -9 | 0.13% | 469,044 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 147 | +9 | 0.14% | 516,863 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 138 | +9 | 0.13% | 525,653 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 129 | -9 | 0.12% | 506,490 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 138 | +18 | 0.13% | 533,740 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 120 | -9 | 0.12% | 414,897 |
| 2008-05-08 | 2008-05-06 | 3398.870 | 129 | -26 | 0.12% | 438,454 |
| 2008-05-07 | 2008-05-05 | 3340.269 | 155 | +35 | 0.15% | 517,742 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 120 | -9 | 0.12% | 428,961 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 129 | +9 | 0.12% | 476,252 |
| 2008-04-23 | 2008-04-21 | 3164.465 | 120 | -25 | 0.12% | 379,736 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 145 | -10 | 0.14% | 387,471 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 155 | -10 | 0.15% | 326,995 |
| 2008-04-03 | 2008-04-01 | 2109.643 | 165 | +3 | 0.16% | 348,091 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 162 | -17 | 0.16% | 353,154 |
| 2008-03-26 | 2008-03-20 | 1699.435 | 179 | -10 | 0.18% | 304,199 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 189 | -7 | 0.19% | 354,420 |
| 2008-03-14 | 2008-03-12 | 2004.161 | 196 | +17 | 0.19% | 392,816 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 179 | +6 | 0.18% | 365,039 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 173 | -1 | 0.17% | 344,692 |
| 2008-03-06 | 2008-03-04 | 2097.923 | 174 | -16 | 0.17% | 365,039 |
| 2008-03-05 | 2008-03-03 | 1992.441 | 190 | -10 | 0.19% | 378,564 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 200 | +17 | 0.20% | 417,241 |
| 2008-02-29 | 2008-02-27 | 2039.322 | 183 | +11 | 0.18% | 373,196 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 172 | +10 | 0.17% | 334,636 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 162 | -9 | 0.16% | 349,357 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 171 | +26 | 0.17% | 388,807 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 145 | +8 | 0.14% | 339,887 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 137 | -17 | 0.14% | 301,867 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 154 | +10 | 0.15% | 324,885 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 144 | +7 | 0.14% | 320,666 |
| 2007-12-18 | 2007-12-14 | 3574.674 | 137 | -2 | 0.14% | 489,730 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 139 | -17 | 0.16% | 635,354 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 156 | +19 | 0.18% | 667,351 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 137 | -68 | 0.16% | 537,900 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 205 | -1 | 0.23% | 636,702 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 206 | +1 | 0.23% | 639,808 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 205 | +51 | 0.23% | 600,662 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 154 | +17 | 0.18% | 451,229 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 137 | -8 | 0.16% | 346,825 |
| 2007-07-30 | 2007-07-26 | 2578.453 | 145 | +8 | 0.17% | 373,876 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 137 | -10 | 0.16% | 337,191 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 147 | 0.17% | 346,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy