History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-10-13 | 2025-10-09 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-10-10 | 2025-10-08 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-10-09 | 2025-10-06 | 0.106 | 42,930 | +0 | 0.00% | 4,551 |
| 2025-10-08 | 2025-10-03 | 0.106 | 42,930 | +0 | 0.00% | 4,551 |
| 2025-10-06 | 2025-10-02 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-10-03 | 2025-09-30 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-10-02 | 2025-09-29 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-30 | 2025-09-26 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-29 | 2025-09-25 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-26 | 2025-09-24 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-25 | 2025-09-23 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-24 | 2025-09-22 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-23 | 2025-09-19 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-22 | 2025-09-18 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-19 | 2025-09-17 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-18 | 2025-09-16 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-17 | 2025-09-15 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-16 | 2025-09-12 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-15 | 2025-09-11 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-12 | 2025-09-10 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-11 | 2025-09-09 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-10 | 2025-09-08 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-09 | 2025-09-05 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-08 | 2025-09-04 | 0.100 | 42,930 | +0 | 0.00% | 4,293 |
| 2025-09-05 | 2025-09-03 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-09-04 | 2025-09-02 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-09-03 | 2025-09-01 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-09-02 | 2025-08-29 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-09-01 | 2025-08-28 | 0.101 | 42,930 | +0 | 0.00% | 4,336 |
| 2025-08-29 | 2025-08-27 | 0.102 | 42,930 | +0 | 0.00% | 4,379 |
| 2025-08-28 | 2025-08-26 | 0.102 | 42,930 | +0 | 0.00% | 4,379 |
| 2025-08-27 | 2025-08-25 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-26 | 2025-08-22 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-25 | 2025-08-21 | 0.104 | 42,930 | +0 | 0.00% | 4,465 |
| 2025-08-22 | 2025-08-20 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-21 | 2025-08-19 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-20 | 2025-08-18 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-19 | 2025-08-15 | 0.103 | 42,930 | +0 | 0.00% | 4,422 |
| 2025-08-18 | 2025-08-14 | 0.104 | 42,930 | +0 | 0.00% | 4,465 |
| 2025-08-15 | 2025-08-13 | 0.104 | 42,930 | +0 | 0.00% | 4,465 |
| 2025-08-14 | 2025-08-12 | 0.104 | 42,930 | +0 | 0.00% | 4,465 |
| 2025-08-13 | 2025-08-11 | 0.104 | 42,930 | +0 | 0.00% | 4,465 |
| 2025-08-12 | 2025-08-08 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-08-11 | 2025-08-07 | 0.107 | 42,930 | +0 | 0.00% | 4,594 |
| 2025-08-08 | 2025-08-06 | 0.108 | 42,930 | +0 | 0.00% | 4,636 |
| 2025-08-07 | 2025-08-05 | 0.109 | 42,930 | +0 | 0.00% | 4,679 |
| 2025-08-06 | 2025-08-04 | 0.106 | 42,930 | +0 | 0.00% | 4,551 |
| 2025-08-05 | 2025-08-01 | 0.106 | 42,930 | +0 | 0.00% | 4,551 |
| 2025-08-04 | 2025-07-31 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-08-01 | 2025-07-30 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-07-31 | 2025-07-29 | 0.107 | 42,930 | +0 | 0.00% | 4,594 |
| 2025-07-30 | 2025-07-28 | 0.107 | 42,930 | +0 | 0.00% | 4,594 |
| 2025-07-29 | 2025-07-25 | 0.107 | 42,930 | +0 | 0.00% | 4,594 |
| 2025-07-28 | 2025-07-24 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-07-25 | 2025-07-23 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-07-24 | 2025-07-22 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-07-23 | 2025-07-21 | 0.105 | 42,930 | +0 | 0.00% | 4,508 |
| 2025-07-22 | 2025-07-18 | 0.108 | 42,930 | +0 | 0.00% | 4,636 |
| 2025-07-21 | 2025-07-17 | 0.109 | 42,930 | +0 | 0.00% | 4,679 |
| 2025-07-18 | 2025-07-16 | 0.110 | 42,930 | +0 | 0.00% | 4,722 |
| 2025-07-17 | 2025-07-15 | 0.110 | 42,930 | +0 | 0.00% | 4,722 |
| 2025-07-16 | 2025-07-14 | 0.109 | 42,930 | +0 | 0.00% | 4,679 |
| 2025-07-15 | 2025-07-11 | 0.109 | 42,930 | +0 | 0.00% | 4,679 |
| 2025-07-14 | 2025-07-10 | 0.109 | 42,930 | +0 | 0.00% | 4,679 |
| 2025-07-11 | 2025-07-09 | 0.106 | 42,930 | +0 | 0.00% | 4,551 |
| 2025-07-10 | 2025-07-08 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-07-09 | 2025-07-07 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-07-08 | 2025-07-04 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-07-07 | 2025-07-03 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-07-04 | 2025-07-02 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2025-07-03 | 2025-06-30 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-07-02 | 2025-06-27 | 0.107 | 42,930 | +0 | 0.01% | 4,594 |
| 2025-06-30 | 2025-06-26 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-06-27 | 2025-06-25 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-06-26 | 2025-06-24 | 0.107 | 42,930 | +0 | 0.01% | 4,594 |
| 2025-06-25 | 2025-06-23 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2025-06-24 | 2025-06-20 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-06-23 | 2025-06-19 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-20 | 2025-06-18 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-19 | 2025-06-17 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-18 | 2025-06-16 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-17 | 2025-06-13 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-16 | 2025-06-12 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-06-13 | 2025-06-11 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2025-06-12 | 2025-06-10 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2025-06-11 | 2025-06-09 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-06-10 | 2025-06-06 | 0.107 | 42,930 | +0 | 0.01% | 4,594 |
| 2025-06-09 | 2025-06-05 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-06-06 | 2025-06-04 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-06-05 | 2025-06-03 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-06-04 | 2025-06-02 | 0.107 | 42,930 | +0 | 0.01% | 4,594 |
| 2025-06-03 | 2025-05-30 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-06-02 | 2025-05-29 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-05-30 | 2025-05-28 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-05-29 | 2025-05-27 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-05-28 | 2025-05-26 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-05-27 | 2025-05-23 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2025-05-26 | 2025-05-22 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2025-05-23 | 2025-05-21 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2025-05-22 | 2025-05-20 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-21 | 2025-05-19 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-05-20 | 2025-05-16 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-05-19 | 2025-05-15 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-16 | 2025-05-14 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2025-05-15 | 2025-05-13 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-14 | 2025-05-12 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-13 | 2025-05-09 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-12 | 2025-05-08 | 0.107 | 42,930 | +0 | 0.01% | 4,594 |
| 2025-05-09 | 2025-05-07 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2025-05-08 | 2025-05-06 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2025-05-07 | 2025-05-02 | 0.109 | 42,930 | +0 | 0.01% | 4,679 |
| 2025-05-06 | 2025-04-30 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2025-05-02 | 2025-04-29 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2025-04-30 | 2025-04-28 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2025-04-29 | 2025-04-25 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2025-04-28 | 2025-04-24 | 0.082 | 42,930 | +0 | 0.01% | 3,520 |
| 2025-04-25 | 2025-04-23 | 0.082 | 42,930 | +0 | 0.01% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.074 | 42,930 | +0 | 0.01% | 3,177 |
| 2025-04-23 | 2025-04-17 | 0.074 | 42,930 | +0 | 0.01% | 3,177 |
| 2025-04-22 | 2025-04-16 | 0.067 | 42,930 | +0 | 0.01% | 2,876 |
| 2025-04-17 | 2025-04-15 | 0.068 | 42,930 | +0 | 0.01% | 2,919 |
| 2025-04-16 | 2025-04-14 | 0.073 | 42,930 | +0 | 0.01% | 3,134 |
| 2025-04-15 | 2025-04-11 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2025-04-14 | 2025-04-10 | 0.070 | 42,930 | +0 | 0.01% | 3,005 |
| 2025-04-11 | 2025-04-09 | 0.067 | 42,930 | +0 | 0.01% | 2,876 |
| 2025-04-10 | 2025-04-08 | 0.068 | 42,930 | +0 | 0.01% | 2,919 |
| 2025-04-09 | 2025-04-07 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2025-04-08 | 2025-04-03 | 0.068 | 42,930 | +0 | 0.01% | 2,919 |
| 2025-04-07 | 2025-04-02 | 0.086 | 42,930 | +0 | 0.01% | 3,692 |
| 2025-04-03 | 2025-04-01 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2025-04-02 | 2025-03-31 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2025-04-01 | 2025-03-28 | 0.078 | 42,930 | +0 | 0.01% | 3,349 |
| 2025-03-31 | 2025-03-27 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.095 | 42,930 | +0 | 0.01% | 4,078 |
| 2025-03-27 | 2025-03-25 | 0.124 | 42,930 | +0 | 0.01% | 5,323 |
| 2025-03-26 | 2025-03-24 | 0.093 | 42,930 | +0 | 0.01% | 3,992 |
| 2025-03-25 | 2025-03-21 | 0.065 | 42,930 | +0 | 0.01% | 2,790 |
| 2025-03-24 | 2025-03-20 | 0.058 | 42,930 | +0 | 0.01% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.057 | 42,930 | +0 | 0.01% | 2,447 |
| 2025-03-20 | 2025-03-18 | 0.058 | 42,930 | +0 | 0.01% | 2,490 |
| 2025-03-19 | 2025-03-17 | 0.056 | 42,930 | +0 | 0.01% | 2,404 |
| 2025-03-18 | 2025-03-14 | 0.046 | 42,930 | +0 | 0.01% | 1,975 |
| 2025-03-17 | 2025-03-13 | 0.052 | 42,930 | +0 | 0.01% | 2,232 |
| 2025-03-14 | 2025-03-12 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2025-03-13 | 2025-03-11 | 0.036 | 42,930 | +0 | 0.01% | 1,545 |
| 2025-03-12 | 2025-03-10 | 0.035 | 42,930 | +0 | 0.01% | 1,503 |
| 2025-03-11 | 2025-03-07 | 0.035 | 42,930 | +0 | 0.01% | 1,503 |
| 2025-03-10 | 2025-03-06 | 0.035 | 42,930 | +0 | 0.01% | 1,503 |
| 2025-03-07 | 2025-03-05 | 0.030 | 42,930 | +0 | 0.01% | 1,288 |
| 2025-03-06 | 2025-03-04 | 0.027 | 42,930 | +0 | 0.01% | 1,159 |
| 2025-03-05 | 2025-03-03 | 0.028 | 42,930 | +0 | 0.01% | 1,202 |
| 2025-03-04 | 2025-02-28 | 0.029 | 42,930 | +0 | 0.01% | 1,245 |
| 2025-03-03 | 2025-02-27 | 0.030 | 42,930 | +0 | 0.01% | 1,288 |
| 2025-02-28 | 2025-02-26 | 0.032 | 42,930 | +0 | 0.01% | 1,374 |
| 2025-02-27 | 2025-02-25 | 0.033 | 42,930 | +0 | 0.01% | 1,417 |
| 2025-02-26 | 2025-02-24 | 0.033 | 42,930 | +0 | 0.01% | 1,417 |
| 2025-02-25 | 2025-02-21 | 0.034 | 42,930 | +0 | 0.01% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.036 | 42,930 | +0 | 0.01% | 1,545 |
| 2025-02-21 | 2025-02-19 | 0.036 | 42,930 | +0 | 0.01% | 1,545 |
| 2025-02-20 | 2025-02-18 | 0.036 | 42,930 | +0 | 0.01% | 1,545 |
| 2025-02-19 | 2025-02-17 | 0.036 | 42,930 | +0 | 0.01% | 1,545 |
| 2025-02-18 | 2025-02-14 | 0.038 | 42,930 | +0 | 0.01% | 1,631 |
| 2025-02-17 | 2025-02-13 | 0.038 | 42,930 | +0 | 0.01% | 1,631 |
| 2025-02-14 | 2025-02-12 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2025-02-13 | 2025-02-11 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2025-02-12 | 2025-02-10 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2025-02-11 | 2025-02-07 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2025-02-10 | 2025-02-06 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2025-02-07 | 2025-02-05 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2025-02-06 | 2025-02-04 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2025-02-05 | 2025-02-03 | 0.054 | 42,930 | +0 | 0.01% | 2,318 |
| 2025-02-04 | 2025-01-28 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2025-02-03 | 2025-01-24 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2025-01-27 | 2025-01-23 | 0.051 | 42,930 | +0 | 0.01% | 2,189 |
| 2025-01-24 | 2025-01-22 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2025-01-23 | 2025-01-21 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2025-01-22 | 2025-01-20 | 0.082 | 42,930 | +0 | 0.01% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.187 | 42,930 | +0 | 0.01% | 8,028 |
| 2025-01-20 | 2025-01-16 | 0.198 | 42,930 | +0 | 0.01% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.192 | 42,930 | +0 | 0.01% | 8,243 |
| 2025-01-16 | 2025-01-14 | 0.188 | 42,930 | +0 | 0.01% | 8,071 |
| 2025-01-15 | 2025-01-13 | 0.185 | 42,930 | +0 | 0.01% | 7,942 |
| 2025-01-14 | 2025-01-10 | 0.171 | 42,930 | +0 | 0.01% | 7,341 |
| 2025-01-13 | 2025-01-09 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2025-01-10 | 2025-01-08 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2025-01-09 | 2025-01-07 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2025-01-08 | 2025-01-06 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2025-01-07 | 2025-01-03 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2025-01-06 | 2025-01-02 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2025-01-03 | 2024-12-31 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2025-01-02 | 2024-12-27 | 0.136 | 42,930 | +0 | 0.01% | 5,838 |
| 2024-12-30 | 2024-12-24 | 0.146 | 42,930 | +0 | 0.01% | 6,268 |
| 2024-12-27 | 2024-12-20 | 0.145 | 42,930 | +0 | 0.01% | 6,225 |
| 2024-12-23 | 2024-12-19 | 0.145 | 42,930 | +0 | 0.01% | 6,225 |
| 2024-12-20 | 2024-12-18 | 0.145 | 42,930 | +0 | 0.01% | 6,225 |
| 2024-12-19 | 2024-12-17 | 0.145 | 42,930 | +0 | 0.01% | 6,225 |
| 2024-12-18 | 2024-12-16 | 0.143 | 42,930 | +0 | 0.01% | 6,139 |
| 2024-12-17 | 2024-12-13 | 0.148 | 42,930 | +0 | 0.01% | 6,354 |
| 2024-12-16 | 2024-12-12 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2024-12-13 | 2024-12-11 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2024-12-12 | 2024-12-10 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2024-12-11 | 2024-12-09 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2024-12-10 | 2024-12-06 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2024-12-09 | 2024-12-05 | 0.127 | 42,930 | +0 | 0.01% | 5,452 |
| 2024-12-06 | 2024-12-04 | 0.127 | 42,930 | +0 | 0.01% | 5,452 |
| 2024-12-05 | 2024-12-03 | 0.122 | 42,930 | +0 | 0.01% | 5,237 |
| 2024-12-04 | 2024-12-02 | 0.122 | 42,930 | +0 | 0.01% | 5,237 |
| 2024-12-03 | 2024-11-29 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-12-02 | 2024-11-28 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2024-11-29 | 2024-11-27 | 0.100 | 42,930 | +0 | 0.01% | 4,293 |
| 2024-11-28 | 2024-11-26 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2024-11-27 | 2024-11-25 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-11-26 | 2024-11-22 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-11-25 | 2024-11-21 | 0.084 | 42,930 | +0 | 0.01% | 3,606 |
| 2024-11-22 | 2024-11-20 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-11-21 | 2024-11-19 | 0.072 | 42,930 | +0 | 0.01% | 3,091 |
| 2024-11-20 | 2024-11-18 | 0.078 | 42,930 | +0 | 0.01% | 3,349 |
| 2024-11-19 | 2024-11-15 | 0.078 | 42,930 | +0 | 0.01% | 3,349 |
| 2024-11-18 | 2024-11-14 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-15 | 2024-11-13 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-14 | 2024-11-12 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-13 | 2024-11-11 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-12 | 2024-11-08 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-11 | 2024-11-07 | 0.075 | 42,930 | +0 | 0.01% | 3,220 |
| 2024-11-08 | 2024-11-06 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-11-07 | 2024-11-05 | 0.071 | 42,930 | +0 | 0.01% | 3,048 |
| 2024-11-06 | 2024-11-04 | 0.071 | 42,930 | +0 | 0.01% | 3,048 |
| 2024-11-05 | 2024-11-01 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-11-04 | 2024-10-31 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-11-01 | 2024-10-30 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-10-31 | 2024-10-29 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-10-30 | 2024-10-28 | 0.079 | 42,930 | +0 | 0.01% | 3,391 |
| 2024-10-29 | 2024-10-25 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-28 | 2024-10-24 | 0.073 | 42,930 | +0 | 0.01% | 3,134 |
| 2024-10-25 | 2024-10-23 | 0.073 | 42,930 | +0 | 0.01% | 3,134 |
| 2024-10-24 | 2024-10-22 | 0.076 | 42,930 | +0 | 0.01% | 3,263 |
| 2024-10-23 | 2024-10-21 | 0.076 | 42,930 | +0 | 0.01% | 3,263 |
| 2024-10-22 | 2024-10-18 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-21 | 2024-10-17 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-18 | 2024-10-16 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-17 | 2024-10-15 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-16 | 2024-10-14 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-15 | 2024-10-10 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-14 | 2024-10-09 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-10 | 2024-10-08 | 0.080 | 42,930 | +0 | 0.01% | 3,434 |
| 2024-10-09 | 2024-10-07 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2024-10-08 | 2024-10-04 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2024-10-07 | 2024-10-03 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2024-10-04 | 2024-10-02 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2024-10-03 | 2024-09-30 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2024-10-02 | 2024-09-27 | 0.113 | 42,930 | +0 | 0.01% | 4,851 |
| 2024-09-30 | 2024-09-26 | 0.113 | 42,930 | +0 | 0.01% | 4,851 |
| 2024-09-27 | 2024-09-25 | 0.113 | 42,930 | +0 | 0.01% | 4,851 |
| 2024-09-26 | 2024-09-24 | 0.113 | 42,930 | +0 | 0.01% | 4,851 |
| 2024-09-25 | 2024-09-23 | 0.114 | 42,930 | +0 | 0.01% | 4,894 |
| 2024-09-24 | 2024-09-20 | 0.114 | 42,930 | +0 | 0.01% | 4,894 |
| 2024-09-23 | 2024-09-19 | 0.114 | 42,930 | +0 | 0.01% | 4,894 |
| 2024-09-20 | 2024-09-17 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-19 | 2024-09-16 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-17 | 2024-09-13 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-16 | 2024-09-12 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-13 | 2024-09-11 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-12 | 2024-09-10 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-11 | 2024-09-09 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-10 | 2024-09-05 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-09-09 | 2024-09-04 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2024-09-05 | 2024-09-03 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-09-04 | 2024-09-02 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-09-03 | 2024-08-30 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-09-02 | 2024-08-29 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-30 | 2024-08-28 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-29 | 2024-08-27 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-28 | 2024-08-26 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-27 | 2024-08-23 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-26 | 2024-08-22 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-23 | 2024-08-21 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2024-08-22 | 2024-08-20 | 0.133 | 42,930 | +0 | 0.01% | 5,710 |
| 2024-08-21 | 2024-08-19 | 0.133 | 42,930 | +0 | 0.01% | 5,710 |
| 2024-08-20 | 2024-08-16 | 0.115 | 42,930 | +0 | 0.01% | 4,937 |
| 2024-08-19 | 2024-08-15 | 0.115 | 42,930 | +0 | 0.01% | 4,937 |
| 2024-08-16 | 2024-08-14 | 0.115 | 42,930 | +0 | 0.01% | 4,937 |
| 2024-08-15 | 2024-08-13 | 0.115 | 42,930 | +0 | 0.01% | 4,937 |
| 2024-08-14 | 2024-08-12 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-13 | 2024-08-09 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-12 | 2024-08-08 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-09 | 2024-08-07 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-08 | 2024-08-06 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-07 | 2024-08-05 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-06 | 2024-08-02 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.135 | 42,930 | +0 | 0.01% | 5,796 |
| 2024-08-02 | 2024-07-31 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2024-08-01 | 2024-07-30 | 0.134 | 42,930 | +0 | 0.01% | 5,753 |
| 2024-07-31 | 2024-07-29 | 0.134 | 42,930 | +0 | 0.01% | 5,753 |
| 2024-07-30 | 2024-07-26 | 0.134 | 42,930 | +0 | 0.01% | 5,753 |
| 2024-07-29 | 2024-07-25 | 0.134 | 42,930 | +0 | 0.01% | 5,753 |
| 2024-07-26 | 2024-07-24 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2024-07-25 | 2024-07-23 | 0.125 | 42,930 | +0 | 0.01% | 5,366 |
| 2024-07-24 | 2024-07-22 | 0.119 | 42,930 | +0 | 0.01% | 5,109 |
| 2024-07-23 | 2024-07-19 | 0.111 | 42,930 | +0 | 0.01% | 4,765 |
| 2024-07-22 | 2024-07-18 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2024-07-19 | 2024-07-17 | 0.118 | 42,930 | +0 | 0.01% | 5,066 |
| 2024-07-18 | 2024-07-16 | 0.118 | 42,930 | +0 | 0.01% | 5,066 |
| 2024-07-17 | 2024-07-15 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2024-07-16 | 2024-07-12 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2024-07-15 | 2024-07-11 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2024-07-12 | 2024-07-10 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2024-07-11 | 2024-07-09 | 0.099 | 42,930 | +0 | 0.01% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.099 | 42,930 | +0 | 0.01% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.094 | 42,930 | +0 | 0.01% | 4,035 |
| 2024-07-08 | 2024-07-04 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2024-07-05 | 2024-07-03 | 0.087 | 42,930 | +0 | 0.01% | 3,735 |
| 2024-07-04 | 2024-07-02 | 0.087 | 42,930 | +0 | 0.01% | 3,735 |
| 2024-07-03 | 2024-06-28 | 0.071 | 42,930 | +0 | 0.01% | 3,048 |
| 2024-07-02 | 2024-06-27 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-06-28 | 2024-06-26 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-06-27 | 2024-06-25 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-06-26 | 2024-06-24 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-06-25 | 2024-06-21 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-06-24 | 2024-06-20 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-06-21 | 2024-06-19 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-06-20 | 2024-06-18 | 0.062 | 42,930 | +0 | 0.01% | 2,662 |
| 2024-06-19 | 2024-06-17 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-18 | 2024-06-14 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-17 | 2024-06-13 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-14 | 2024-06-12 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-13 | 2024-06-11 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-12 | 2024-06-07 | 0.070 | 42,930 | +0 | 0.01% | 3,005 |
| 2024-06-11 | 2024-06-06 | 0.069 | 42,930 | +0 | 0.01% | 2,962 |
| 2024-06-07 | 2024-06-05 | 0.067 | 42,930 | +0 | 0.01% | 2,876 |
| 2024-06-06 | 2024-06-04 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-06-05 | 2024-06-03 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-06-04 | 2024-05-31 | 0.057 | 42,930 | +0 | 0.01% | 2,447 |
| 2024-06-03 | 2024-05-30 | 0.057 | 42,930 | +0 | 0.01% | 2,447 |
| 2024-05-31 | 2024-05-29 | 0.055 | 42,930 | +0 | 0.01% | 2,361 |
| 2024-05-30 | 2024-05-28 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-05-29 | 2024-05-27 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-05-28 | 2024-05-24 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-27 | 2024-05-23 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-24 | 2024-05-22 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-23 | 2024-05-21 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-22 | 2024-05-20 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-21 | 2024-05-17 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-05-20 | 2024-05-16 | 0.047 | 42,930 | +0 | 0.01% | 2,018 |
| 2024-05-17 | 2024-05-14 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-05-16 | 2024-05-13 | 0.046 | 42,930 | +0 | 0.01% | 1,975 |
| 2024-05-14 | 2024-05-10 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-05-13 | 2024-05-09 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-05-10 | 2024-05-08 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-05-09 | 2024-05-07 | 0.047 | 42,930 | +0 | 0.01% | 2,018 |
| 2024-05-08 | 2024-05-06 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-05-07 | 2024-05-03 | 0.047 | 42,930 | +0 | 0.01% | 2,018 |
| 2024-05-06 | 2024-05-02 | 0.047 | 42,930 | +0 | 0.01% | 2,018 |
| 2024-05-03 | 2024-04-30 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-05-02 | 2024-04-29 | 0.051 | 42,930 | +0 | 0.01% | 2,189 |
| 2024-04-30 | 2024-04-26 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-04-29 | 2024-04-25 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-04-26 | 2024-04-24 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-04-25 | 2024-04-23 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-04-24 | 2024-04-22 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-04-23 | 2024-04-19 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-04-22 | 2024-04-18 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-04-19 | 2024-04-17 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-04-18 | 2024-04-16 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-04-17 | 2024-04-15 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-04-16 | 2024-04-12 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-04-15 | 2024-04-11 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-04-12 | 2024-04-10 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-04-11 | 2024-04-09 | 0.047 | 42,930 | +0 | 0.01% | 2,018 |
| 2024-04-10 | 2024-04-08 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-04-09 | 2024-04-05 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-04-08 | 2024-04-03 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-04-05 | 2024-04-02 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-04-03 | 2024-03-28 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-04-02 | 2024-03-27 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-03-28 | 2024-03-26 | 0.040 | 42,930 | +0 | 0.01% | 1,717 |
| 2024-03-27 | 2024-03-25 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-03-26 | 2024-03-22 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-03-25 | 2024-03-21 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-03-22 | 2024-03-20 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-03-21 | 2024-03-19 | 0.043 | 42,930 | +0 | 0.01% | 1,846 |
| 2024-03-20 | 2024-03-18 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-03-19 | 2024-03-15 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-03-18 | 2024-03-14 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-03-15 | 2024-03-13 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-03-14 | 2024-03-12 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-03-13 | 2024-03-11 | 0.049 | 42,930 | +0 | 0.01% | 2,104 |
| 2024-03-12 | 2024-03-08 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-03-11 | 2024-03-07 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-03-08 | 2024-03-06 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-03-07 | 2024-03-05 | 0.044 | 42,930 | +0 | 0.01% | 1,889 |
| 2024-03-06 | 2024-03-04 | 0.051 | 42,930 | +0 | 0.01% | 2,189 |
| 2024-03-05 | 2024-03-01 | 0.051 | 42,930 | +0 | 0.01% | 2,189 |
| 2024-03-04 | 2024-02-29 | 0.048 | 42,930 | +0 | 0.01% | 2,061 |
| 2024-03-01 | 2024-02-28 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-02-29 | 2024-02-27 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-02-28 | 2024-02-26 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-02-27 | 2024-02-23 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-02-26 | 2024-02-22 | 0.045 | 42,930 | +0 | 0.01% | 1,932 |
| 2024-02-23 | 2024-02-21 | 0.041 | 42,930 | +0 | 0.01% | 1,760 |
| 2024-02-22 | 2024-02-20 | 0.050 | 42,930 | +0 | 0.01% | 2,146 |
| 2024-02-21 | 2024-02-19 | 0.054 | 42,930 | +0 | 0.01% | 2,318 |
| 2024-02-20 | 2024-02-16 | 0.054 | 42,930 | +0 | 0.01% | 2,318 |
| 2024-02-19 | 2024-02-15 | 0.053 | 42,930 | +0 | 0.01% | 2,275 |
| 2024-02-16 | 2024-02-14 | 0.053 | 42,930 | +0 | 0.01% | 2,275 |
| 2024-02-15 | 2024-02-09 | 0.061 | 42,930 | +0 | 0.01% | 2,619 |
| 2024-02-14 | 2024-02-07 | 0.056 | 42,930 | +0 | 0.01% | 2,404 |
| 2024-02-08 | 2024-02-06 | 0.054 | 42,930 | +0 | 0.01% | 2,318 |
| 2024-02-07 | 2024-02-05 | 0.063 | 42,930 | +0 | 0.01% | 2,705 |
| 2024-02-06 | 2024-02-02 | 0.117 | 42,930 | +0 | 0.01% | 5,023 |
| 2024-02-05 | 2024-02-01 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2024-02-02 | 2024-01-31 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2024-02-01 | 2024-01-30 | 0.211 | 42,930 | +0 | 0.01% | 9,058 |
| 2024-01-31 | 2024-01-29 | 0.198 | 42,930 | +0 | 0.01% | 8,500 |
| 2024-01-30 | 2024-01-26 | 0.205 | 42,930 | +0 | 0.01% | 8,801 |
| 2024-01-29 | 2024-01-25 | 0.203 | 42,930 | +0 | 0.01% | 8,715 |
| 2024-01-26 | 2024-01-24 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2024-01-25 | 2024-01-23 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2024-01-24 | 2024-01-22 | 0.212 | 42,930 | +0 | 0.01% | 9,101 |
| 2024-01-23 | 2024-01-19 | 0.212 | 42,930 | +0 | 0.01% | 9,101 |
| 2024-01-22 | 2024-01-18 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2024-01-19 | 2024-01-17 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2024-01-18 | 2024-01-16 | 0.204 | 42,930 | +0 | 0.01% | 8,758 |
| 2024-01-17 | 2024-01-15 | 0.204 | 42,930 | +0 | 0.01% | 8,758 |
| 2024-01-16 | 2024-01-12 | 0.207 | 42,930 | +0 | 0.01% | 8,887 |
| 2024-01-15 | 2024-01-11 | 0.211 | 42,930 | +0 | 0.01% | 9,058 |
| 2024-01-12 | 2024-01-10 | 0.214 | 42,930 | +0 | 0.01% | 9,187 |
| 2024-01-11 | 2024-01-09 | 0.215 | 42,930 | +0 | 0.01% | 9,230 |
| 2024-01-10 | 2024-01-08 | 0.209 | 42,930 | +0 | 0.01% | 8,972 |
| 2024-01-09 | 2024-01-05 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2024-01-08 | 2024-01-04 | 0.212 | 42,930 | +0 | 0.01% | 9,101 |
| 2024-01-05 | 2024-01-03 | 0.224 | 42,930 | +0 | 0.01% | 9,616 |
| 2024-01-04 | 2024-01-02 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2024-01-03 | 2023-12-29 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2024-01-02 | 2023-12-28 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2023-12-29 | 2023-12-27 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2023-12-28 | 2023-12-22 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2023-12-27 | 2023-12-21 | 0.223 | 42,930 | +0 | 0.01% | 9,573 |
| 2023-12-22 | 2023-12-20 | 0.222 | 42,930 | +0 | 0.01% | 9,530 |
| 2023-12-21 | 2023-12-19 | 0.222 | 42,930 | +0 | 0.01% | 9,530 |
| 2023-12-20 | 2023-12-18 | 0.222 | 42,930 | +0 | 0.01% | 9,530 |
| 2023-12-19 | 2023-12-15 | 0.221 | 42,930 | +0 | 0.01% | 9,488 |
| 2023-12-18 | 2023-12-14 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2023-12-15 | 2023-12-13 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2023-12-14 | 2023-12-12 | 0.240 | 42,930 | +0 | 0.01% | 10,303 |
| 2023-12-13 | 2023-12-11 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2023-12-12 | 2023-12-08 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2023-12-11 | 2023-12-07 | 0.205 | 42,930 | +0 | 0.01% | 8,801 |
| 2023-12-08 | 2023-12-06 | 0.203 | 42,930 | +0 | 0.01% | 8,715 |
| 2023-12-07 | 2023-12-05 | 0.202 | 42,930 | +0 | 0.01% | 8,672 |
| 2023-12-06 | 2023-12-04 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2023-12-05 | 2023-12-01 | 0.215 | 42,930 | +0 | 0.01% | 9,230 |
| 2023-12-04 | 2023-11-30 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2023-12-01 | 2023-11-29 | 0.215 | 42,930 | +0 | 0.01% | 9,230 |
| 2023-11-30 | 2023-11-28 | 0.206 | 42,930 | +0 | 0.01% | 8,844 |
| 2023-11-29 | 2023-11-27 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2023-11-28 | 2023-11-24 | 0.160 | 42,930 | +0 | 0.01% | 6,869 |
| 2023-11-27 | 2023-11-23 | 0.114 | 42,930 | +0 | 0.01% | 4,894 |
| 2023-11-24 | 2023-11-22 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2023-11-23 | 2023-11-21 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2023-11-22 | 2023-11-20 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2023-11-21 | 2023-11-17 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2023-11-20 | 2023-11-16 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2023-11-17 | 2023-11-15 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-16 | 2023-11-14 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-15 | 2023-11-13 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-14 | 2023-11-10 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-13 | 2023-11-09 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-10 | 2023-11-08 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-09 | 2023-11-07 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-08 | 2023-11-06 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-07 | 2023-11-03 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-06 | 2023-11-02 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-03 | 2023-11-01 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-02 | 2023-10-31 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-11-01 | 2023-10-30 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-10-31 | 2023-10-27 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-10-30 | 2023-10-26 | 0.139 | 42,930 | +0 | 0.01% | 5,967 |
| 2023-10-27 | 2023-10-25 | 0.139 | 42,930 | +0 | 0.01% | 5,967 |
| 2023-10-26 | 2023-10-24 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-10-25 | 2023-10-20 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-10-24 | 2023-10-19 | 0.154 | 42,930 | +0 | 0.01% | 6,611 |
| 2023-10-20 | 2023-10-18 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-19 | 2023-10-17 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-18 | 2023-10-16 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-17 | 2023-10-13 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-16 | 2023-10-12 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-13 | 2023-10-11 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-10-12 | 2023-10-10 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-11 | 2023-10-09 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-10 | 2023-10-06 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-09 | 2023-10-05 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-06 | 2023-10-04 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-05 | 2023-10-03 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-04 | 2023-09-29 | 0.137 | 42,930 | +0 | 0.01% | 5,881 |
| 2023-10-03 | 2023-09-28 | 0.157 | 42,930 | +0 | 0.01% | 6,740 |
| 2023-09-29 | 2023-09-27 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-09-28 | 2023-09-26 | 0.145 | 42,930 | +0 | 0.01% | 6,225 |
| 2023-09-27 | 2023-09-25 | 0.131 | 42,930 | +0 | 0.01% | 5,624 |
| 2023-09-26 | 2023-09-22 | 0.102 | 42,930 | +0 | 0.01% | 4,379 |
| 2023-09-25 | 2023-09-21 | 0.144 | 42,930 | +0 | 0.01% | 6,182 |
| 2023-09-22 | 2023-09-20 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-09-21 | 2023-09-19 | 0.189 | 42,930 | +0 | 0.01% | 8,114 |
| 2023-09-20 | 2023-09-18 | 0.189 | 42,930 | +0 | 0.01% | 8,114 |
| 2023-09-19 | 2023-09-15 | 0.189 | 42,930 | +0 | 0.01% | 8,114 |
| 2023-09-18 | 2023-09-14 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-09-15 | 2023-09-13 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-09-14 | 2023-09-12 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-09-13 | 2023-09-11 | 0.157 | 42,930 | +0 | 0.01% | 6,740 |
| 2023-09-12 | 2023-09-07 | 0.150 | 42,930 | +0 | 0.01% | 6,440 |
| 2023-09-11 | 2023-09-06 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-09-07 | 2023-09-05 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-09-06 | 2023-09-04 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-09-05 | 2023-08-31 | 0.172 | 42,930 | +0 | 0.01% | 7,384 |
| 2023-09-04 | 2023-08-30 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-08-31 | 2023-08-29 | 0.160 | 42,930 | +0 | 0.01% | 6,869 |
| 2023-08-30 | 2023-08-28 | 0.160 | 42,930 | +0 | 0.01% | 6,869 |
| 2023-08-29 | 2023-08-25 | 0.159 | 42,930 | +0 | 0.01% | 6,826 |
| 2023-08-28 | 2023-08-24 | 0.167 | 42,930 | +0 | 0.01% | 7,169 |
| 2023-08-25 | 2023-08-23 | 0.140 | 42,930 | +0 | 0.01% | 6,010 |
| 2023-08-24 | 2023-08-22 | 0.140 | 42,930 | +0 | 0.01% | 6,010 |
| 2023-08-23 | 2023-08-21 | 0.136 | 42,930 | +0 | 0.01% | 5,838 |
| 2023-08-22 | 2023-08-18 | 0.126 | 42,930 | +0 | 0.01% | 5,409 |
| 2023-08-21 | 2023-08-17 | 0.125 | 42,930 | +0 | 0.01% | 5,366 |
| 2023-08-18 | 2023-08-16 | 0.112 | 42,930 | +0 | 0.01% | 4,808 |
| 2023-08-17 | 2023-08-15 | 0.100 | 42,930 | +0 | 0.01% | 4,293 |
| 2023-08-16 | 2023-08-14 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-15 | 2023-08-11 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-14 | 2023-08-10 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-11 | 2023-08-09 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-10 | 2023-08-08 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-09 | 2023-08-07 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-08 | 2023-08-04 | 0.104 | 42,930 | +0 | 0.01% | 4,465 |
| 2023-08-07 | 2023-08-03 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-08-04 | 2023-08-02 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-08-03 | 2023-08-01 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-08-02 | 2023-07-31 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-08-01 | 2023-07-28 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-07-31 | 2023-07-27 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-07-28 | 2023-07-26 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-07-27 | 2023-07-25 | 0.106 | 42,930 | +0 | 0.01% | 4,551 |
| 2023-07-26 | 2023-07-24 | 0.094 | 42,930 | +0 | 0.01% | 4,035 |
| 2023-07-25 | 2023-07-21 | 0.094 | 42,930 | +0 | 0.01% | 4,035 |
| 2023-07-24 | 2023-07-20 | 0.094 | 42,930 | +0 | 0.01% | 4,035 |
| 2023-07-21 | 2023-07-19 | 0.094 | 42,930 | +0 | 0.01% | 4,035 |
| 2023-07-20 | 2023-07-18 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2023-07-19 | 2023-07-14 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2023-07-18 | 2023-07-13 | 0.089 | 42,930 | +0 | 0.01% | 3,821 |
| 2023-07-14 | 2023-07-12 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-07-13 | 2023-07-11 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-07-12 | 2023-07-10 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-07-11 | 2023-07-07 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-07-10 | 2023-07-06 | 0.095 | 42,930 | +0 | 0.01% | 4,078 |
| 2023-07-07 | 2023-07-05 | 0.095 | 42,930 | +0 | 0.01% | 4,078 |
| 2023-07-06 | 2023-07-04 | 0.096 | 42,930 | +0 | 0.01% | 4,121 |
| 2023-07-05 | 2023-07-03 | 0.101 | 42,930 | +0 | 0.01% | 4,336 |
| 2023-07-04 | 2023-06-30 | 0.108 | 42,930 | +0 | 0.01% | 4,636 |
| 2023-07-03 | 2023-06-29 | 0.110 | 42,930 | +0 | 0.01% | 4,722 |
| 2023-06-30 | 2023-06-28 | 0.119 | 42,930 | +0 | 0.01% | 5,109 |
| 2023-06-29 | 2023-06-27 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-06-28 | 2023-06-26 | 0.119 | 42,930 | +0 | 0.01% | 5,109 |
| 2023-06-27 | 2023-06-23 | 0.119 | 42,930 | +0 | 0.01% | 5,109 |
| 2023-06-26 | 2023-06-21 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-06-23 | 2023-06-20 | 0.150 | 42,930 | +0 | 0.01% | 6,440 |
| 2023-06-21 | 2023-06-19 | 0.163 | 42,930 | +0 | 0.01% | 6,998 |
| 2023-06-20 | 2023-06-16 | 0.163 | 42,930 | +0 | 0.01% | 6,998 |
| 2023-06-19 | 2023-06-15 | 0.163 | 42,930 | +0 | 0.01% | 6,998 |
| 2023-06-16 | 2023-06-14 | 0.164 | 42,930 | +0 | 0.01% | 7,041 |
| 2023-06-15 | 2023-06-13 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-14 | 2023-06-12 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-13 | 2023-06-09 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-12 | 2023-06-08 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-09 | 2023-06-07 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-08 | 2023-06-06 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-07 | 2023-06-05 | 0.090 | 42,930 | +0 | 0.01% | 3,864 |
| 2023-06-06 | 2023-06-02 | 0.092 | 42,930 | +0 | 0.01% | 3,950 |
| 2023-06-05 | 2023-06-01 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-06-02 | 2023-05-31 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-06-01 | 2023-05-30 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-05-31 | 2023-05-29 | 0.105 | 42,930 | +0 | 0.01% | 4,508 |
| 2023-05-30 | 2023-05-25 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2023-05-29 | 2023-05-24 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2023-05-25 | 2023-05-23 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2023-05-24 | 2023-05-22 | 0.132 | 42,930 | +0 | 0.01% | 5,667 |
| 2023-05-23 | 2023-05-19 | 0.128 | 42,930 | +0 | 0.01% | 5,495 |
| 2023-05-22 | 2023-05-18 | 0.127 | 42,930 | +0 | 0.01% | 5,452 |
| 2023-05-19 | 2023-05-17 | 0.125 | 42,930 | +0 | 0.01% | 5,366 |
| 2023-05-18 | 2023-05-16 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-17 | 2023-05-15 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-16 | 2023-05-12 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-15 | 2023-05-11 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-12 | 2023-05-10 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-11 | 2023-05-09 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-10 | 2023-05-08 | 0.120 | 42,930 | +0 | 0.01% | 5,152 |
| 2023-05-09 | 2023-05-05 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-05-08 | 2023-05-04 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-05-05 | 2023-05-03 | 0.129 | 42,930 | +0 | 0.01% | 5,538 |
| 2023-05-04 | 2023-05-02 | 0.130 | 42,930 | +0 | 0.01% | 5,581 |
| 2023-05-03 | 2023-04-28 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-05-02 | 2023-04-27 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-28 | 2023-04-26 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-27 | 2023-04-25 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-26 | 2023-04-24 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-25 | 2023-04-21 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-24 | 2023-04-20 | 0.138 | 42,930 | +0 | 0.01% | 5,924 |
| 2023-04-21 | 2023-04-19 | 0.167 | 42,930 | +0 | 0.01% | 7,169 |
| 2023-04-20 | 2023-04-18 | 0.198 | 42,930 | +0 | 0.01% | 8,500 |
| 2023-04-19 | 2023-04-17 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-18 | 2023-04-14 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-17 | 2023-04-13 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-14 | 2023-04-12 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-13 | 2023-04-11 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-12 | 2023-04-06 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-11 | 2023-04-04 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-06 | 2023-04-03 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-04 | 2023-03-31 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-04-03 | 2023-03-30 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-03-31 | 2023-03-29 | 0.173 | 42,930 | +0 | 0.01% | 7,427 |
| 2023-03-30 | 2023-03-28 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2023-03-29 | 2023-03-27 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2023-03-28 | 2023-03-24 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2023-03-27 | 2023-03-23 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2023-03-24 | 2023-03-22 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2023-03-23 | 2023-03-21 | 0.180 | 42,930 | +0 | 0.01% | 7,727 |
| 2023-03-22 | 2023-03-20 | 0.160 | 42,930 | +0 | 0.01% | 6,869 |
| 2023-03-21 | 2023-03-17 | 0.160 | 42,930 | +0 | 0.01% | 6,869 |
| 2023-03-20 | 2023-03-16 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-17 | 2023-03-15 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-16 | 2023-03-14 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-15 | 2023-03-13 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-14 | 2023-03-10 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-13 | 2023-03-09 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-03-10 | 2023-03-08 | 0.185 | 42,930 | +0 | 0.01% | 7,942 |
| 2023-03-09 | 2023-03-07 | 0.204 | 42,930 | +0 | 0.01% | 8,758 |
| 2023-03-08 | 2023-03-06 | 0.186 | 42,930 | +0 | 0.01% | 7,985 |
| 2023-03-07 | 2023-03-03 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-03-06 | 2023-03-02 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-03-03 | 2023-03-01 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-03-02 | 2023-02-28 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-03-01 | 2023-02-27 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-02-28 | 2023-02-24 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-02-27 | 2023-02-23 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-02-24 | 2023-02-22 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-02-23 | 2023-02-21 | 0.175 | 42,930 | +0 | 0.01% | 7,513 |
| 2023-02-22 | 2023-02-20 | 0.192 | 42,930 | +0 | 0.01% | 8,243 |
| 2023-02-21 | 2023-02-17 | 0.192 | 42,930 | +0 | 0.01% | 8,243 |
| 2023-02-20 | 2023-02-16 | 0.192 | 42,930 | +0 | 0.01% | 8,243 |
| 2023-02-17 | 2023-02-15 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-16 | 2023-02-14 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-15 | 2023-02-13 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-14 | 2023-02-10 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-13 | 2023-02-09 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-10 | 2023-02-08 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-09 | 2023-02-07 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-08 | 2023-02-06 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-07 | 2023-02-03 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2023-02-06 | 2023-02-02 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-02-03 | 2023-02-01 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-02-02 | 2023-01-31 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-02-01 | 2023-01-30 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-01-31 | 2023-01-27 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-01-30 | 2023-01-26 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-01-27 | 2023-01-20 | 0.183 | 42,930 | +0 | 0.01% | 7,856 |
| 2023-01-26 | 2023-01-19 | 0.184 | 42,930 | +0 | 0.01% | 7,899 |
| 2023-01-20 | 2023-01-18 | 0.184 | 42,930 | +0 | 0.01% | 7,899 |
| 2023-01-19 | 2023-01-17 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-18 | 2023-01-16 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-17 | 2023-01-13 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-16 | 2023-01-12 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-13 | 2023-01-11 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-12 | 2023-01-10 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2023-01-11 | 2023-01-09 | 0.176 | 42,930 | +0 | 0.01% | 7,556 |
| 2023-01-10 | 2023-01-06 | 0.176 | 42,930 | +0 | 0.01% | 7,556 |
| 2023-01-09 | 2023-01-05 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-01-06 | 2023-01-04 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-01-05 | 2023-01-03 | 0.190 | 42,930 | +0 | 0.01% | 8,157 |
| 2023-01-04 | 2022-12-30 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2023-01-03 | 2022-12-29 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-12-30 | 2022-12-28 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-12-29 | 2022-12-23 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-12-28 | 2022-12-22 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-23 | 2022-12-21 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-22 | 2022-12-20 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-21 | 2022-12-19 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-20 | 2022-12-16 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-19 | 2022-12-15 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-16 | 2022-12-14 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-15 | 2022-12-13 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-14 | 2022-12-12 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-12-13 | 2022-12-09 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-12-12 | 2022-12-08 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-12-09 | 2022-12-07 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-12-08 | 2022-12-06 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2022-12-07 | 2022-12-05 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2022-12-06 | 2022-12-02 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2022-12-05 | 2022-12-01 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-12-02 | 2022-11-30 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-12-01 | 2022-11-29 | 0.192 | 42,930 | +0 | 0.01% | 8,243 |
| 2022-11-30 | 2022-11-28 | 0.170 | 42,930 | +0 | 0.01% | 7,298 |
| 2022-11-29 | 2022-11-25 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2022-11-28 | 2022-11-24 | 0.161 | 42,930 | +0 | 0.01% | 6,912 |
| 2022-11-25 | 2022-11-23 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-24 | 2022-11-22 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-23 | 2022-11-21 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-22 | 2022-11-18 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-21 | 2022-11-17 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-18 | 2022-11-16 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-17 | 2022-11-15 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-16 | 2022-11-14 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-15 | 2022-11-11 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-14 | 2022-11-10 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-11 | 2022-11-09 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-10 | 2022-11-08 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-09 | 2022-11-07 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-08 | 2022-11-04 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-07 | 2022-11-03 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-04 | 2022-11-02 | 0.162 | 42,930 | +0 | 0.01% | 6,955 |
| 2022-11-03 | 2022-11-01 | 0.200 | 42,930 | +0 | 0.01% | 8,586 |
| 2022-11-02 | 2022-10-31 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-11-01 | 2022-10-28 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-31 | 2022-10-27 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-28 | 2022-10-26 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-27 | 2022-10-25 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-26 | 2022-10-24 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-25 | 2022-10-21 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-24 | 2022-10-20 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-21 | 2022-10-19 | 0.206 | 42,930 | +0 | 0.01% | 8,844 |
| 2022-10-20 | 2022-10-18 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-19 | 2022-10-17 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-18 | 2022-10-14 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-17 | 2022-10-13 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-14 | 2022-10-12 | 0.210 | 42,930 | +0 | 0.01% | 9,015 |
| 2022-10-13 | 2022-10-11 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-10-12 | 2022-10-10 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-10-11 | 2022-10-07 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-10-10 | 2022-10-06 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-10-07 | 2022-10-05 | 0.213 | 42,930 | +0 | 0.01% | 9,144 |
| 2022-10-06 | 2022-10-03 | 0.228 | 42,930 | +0 | 0.01% | 9,788 |
| 2022-10-05 | 2022-09-30 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-10-03 | 2022-09-29 | 0.216 | 42,930 | +0 | 0.01% | 9,273 |
| 2022-09-30 | 2022-09-28 | 0.216 | 42,930 | +0 | 0.01% | 9,273 |
| 2022-09-29 | 2022-09-27 | 0.216 | 42,930 | +0 | 0.01% | 9,273 |
| 2022-09-28 | 2022-09-26 | 0.216 | 42,930 | +0 | 0.01% | 9,273 |
| 2022-09-27 | 2022-09-23 | 0.223 | 42,930 | +0 | 0.01% | 9,573 |
| 2022-09-26 | 2022-09-22 | 0.223 | 42,930 | +0 | 0.01% | 9,573 |
| 2022-09-23 | 2022-09-21 | 0.223 | 42,930 | +0 | 0.01% | 9,573 |
| 2022-09-22 | 2022-09-20 | 0.223 | 42,930 | +0 | 0.01% | 9,573 |
| 2022-09-21 | 2022-09-19 | 0.224 | 42,930 | +0 | 0.01% | 9,616 |
| 2022-09-20 | 2022-09-16 | 0.224 | 42,930 | +0 | 0.01% | 9,616 |
| 2022-09-19 | 2022-09-15 | 0.226 | 42,930 | +0 | 0.01% | 9,702 |
| 2022-09-16 | 2022-09-14 | 0.226 | 42,930 | +0 | 0.01% | 9,702 |
| 2022-09-15 | 2022-09-13 | 0.227 | 42,930 | +0 | 0.01% | 9,745 |
| 2022-09-14 | 2022-09-09 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-09-13 | 2022-09-08 | 0.239 | 42,930 | +0 | 0.01% | 10,260 |
| 2022-09-09 | 2022-09-07 | 0.227 | 42,930 | +0 | 0.01% | 9,745 |
| 2022-09-08 | 2022-09-06 | 0.215 | 42,930 | +0 | 0.01% | 9,230 |
| 2022-09-07 | 2022-09-05 | 0.216 | 42,930 | +0 | 0.01% | 9,273 |
| 2022-09-06 | 2022-09-02 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-09-05 | 2022-09-01 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-09-02 | 2022-08-31 | 0.222 | 42,930 | +0 | 0.01% | 9,530 |
| 2022-09-01 | 2022-08-30 | 0.221 | 42,930 | +0 | 0.01% | 9,488 |
| 2022-08-31 | 2022-08-29 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-08-30 | 2022-08-26 | 0.228 | 42,930 | +0 | 0.01% | 9,788 |
| 2022-08-29 | 2022-08-25 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-08-26 | 2022-08-24 | 0.218 | 42,930 | +0 | 0.01% | 9,359 |
| 2022-08-25 | 2022-08-23 | 0.220 | 42,930 | +0 | 0.01% | 9,445 |
| 2022-08-24 | 2022-08-22 | 0.226 | 42,930 | +0 | 0.01% | 9,702 |
| 2022-08-23 | 2022-08-19 | 0.239 | 42,930 | +0 | 0.01% | 10,260 |
| 2022-08-22 | 2022-08-18 | 0.241 | 42,930 | +0 | 0.01% | 10,346 |
| 2022-08-19 | 2022-08-17 | 0.235 | 42,930 | +0 | 0.01% | 10,089 |
| 2022-08-18 | 2022-08-16 | 0.229 | 42,930 | +0 | 0.01% | 9,831 |
| 2022-08-17 | 2022-08-15 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-08-16 | 2022-08-12 | 0.238 | 42,930 | +0 | 0.01% | 10,217 |
| 2022-08-15 | 2022-08-11 | 0.239 | 42,930 | +0 | 0.01% | 10,260 |
| 2022-08-12 | 2022-08-10 | 0.239 | 42,930 | +0 | 0.01% | 10,260 |
| 2022-08-11 | 2022-08-09 | 0.241 | 42,930 | +0 | 0.01% | 10,346 |
| 2022-08-10 | 2022-08-08 | 0.244 | 42,930 | +0 | 0.01% | 10,475 |
| 2022-08-09 | 2022-08-05 | 0.248 | 42,930 | +0 | 0.01% | 10,647 |
| 2022-08-08 | 2022-08-04 | 0.243 | 42,930 | +0 | 0.01% | 10,432 |
| 2022-08-05 | 2022-08-03 | 0.238 | 42,930 | +0 | 0.01% | 10,217 |
| 2022-08-04 | 2022-08-02 | 0.243 | 42,930 | +0 | 0.01% | 10,432 |
| 2022-08-03 | 2022-08-01 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-08-02 | 2022-07-29 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-08-01 | 2022-07-28 | 0.230 | 42,930 | +0 | 0.01% | 9,874 |
| 2022-07-29 | 2022-07-27 | 0.222 | 42,930 | +0 | 0.01% | 9,530 |
| 2022-07-28 | 2022-07-26 | 0.222 | 42,930 | -100,000 | 0.01% | 9,530 |
| 2022-05-23 | 2022-05-19 | 0.210 | 142,930 | +100,000 | 0.03% | 30,015 |
| 2021-11-02 | 2021-10-29 | 0.196 | 42,930 | -40,000 | 0.01% | 8,414 |
| 2021-11-01 | 2021-10-28 | 0.185 | 82,930 | +80,000 | 0.02% | 15,342 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,930 | +349 | 0.00% | 439 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2,581 | -745 | 0.00% | 364 |
| 2020-09-30 | 2020-09-28 | 0.159 | 3,326 | -79,459 | 0.00% | 527 |
| 2020-08-04 | 2020-07-31 | 0.194 | 82,785 | +22,702 | 0.06% | 16,045 |
| 2020-07-14 | 2020-07-10 | 0.194 | 60,083 | -68,108 | 0.04% | 11,645 |
| 2020-07-08 | 2020-07-06 | 0.176 | 128,191 | +68,108 | 0.09% | 22,586 |
| 2020-07-02 | 2020-06-29 | 0.194 | 60,083 | -45,405 | 0.04% | 11,645 |
| 2020-06-29 | 2020-06-24 | 0.185 | 105,488 | +79,459 | 0.07% | 19,515 |
| 2020-06-26 | 2020-06-23 | 0.273 | 26,029 | +22,703 | 0.02% | 7,108 |
| 2020-05-20 | 2020-05-18 | 0.980 | 3,326 | -261 | 0.01% | 3,260 |
| 2018-12-12 | 2018-12-10 | 4.738 | 3,587 | -10,528 | 0.01% | 16,995 |
| 2018-12-10 | 2018-12-06 | 5.473 | 14,115 | -7,345 | 0.06% | 77,253 |
| 2018-11-01 | 2018-10-30 | 5.800 | 21,460 | -1,713 | 0.09% | 124,465 |
| 2018-10-12 | 2018-10-10 | 5.718 | 23,173 | -4,897 | 0.09% | 132,507 |
| 2018-10-02 | 2018-09-27 | 6.944 | 28,070 | +24,483 | 0.11% | 194,904 |
| 2017-08-11 | 2017-08-09 | 7.352 | 3,587 | -1,224 | 0.01% | 26,371 |
| 2017-07-26 | 2017-07-24 | 7.352 | 4,811 | +1,224 | 0.02% | 35,370 |
| 2017-06-21 | 2017-06-19 | 8.169 | 3,587 | -1,224 | 0.02% | 29,302 |
| 2017-04-12 | 2017-04-10 | 7.760 | 4,811 | +1,224 | 0.02% | 37,335 |
| 2017-02-07 | 2017-02-03 | 8.822 | 3,587 | -1,224 | 0.02% | 31,646 |
| 2017-01-10 | 2017-01-06 | 7.760 | 4,811 | +1,224 | 0.02% | 37,335 |
| 2017-01-04 | 2016-12-30 | 8.659 | 3,587 | -1,224 | 0.02% | 31,060 |
| 2016-12-14 | 2016-12-12 | 7.842 | 4,811 | +1,224 | 0.02% | 37,728 |
| 2016-09-05 | 2016-09-01 | 8.251 | 3,587 | -14,690 | 0.02% | 29,595 |
| 2016-09-02 | 2016-08-31 | 8.332 | 18,277 | -6,121 | 0.09% | 152,288 |
| 2016-08-30 | 2016-08-26 | 8.169 | 24,398 | -244 | 0.12% | 199,303 |
| 2016-08-29 | 2016-08-25 | 8.741 | 24,642 | -5,632 | 0.12% | 215,387 |
| 2016-08-24 | 2016-08-22 | 8.741 | 30,274 | -244 | 0.15% | 264,614 |
| 2016-08-19 | 2016-08-17 | 8.822 | 30,518 | -1,469 | 0.15% | 269,240 |
| 2016-07-26 | 2016-07-22 | 9.803 | 31,987 | +20,076 | 0.16% | 313,556 |
| 2016-07-14 | 2016-07-12 | 9.231 | 11,911 | +8,324 | 0.06% | 109,948 |
| 2016-06-14 | 2016-06-10 | 7.760 | 3,587 | -55,577 | 0.02% | 27,837 |
| 2016-05-26 | 2016-05-24 | 8.251 | 59,164 | -245 | 0.36% | 488,134 |
| 2016-05-18 | 2016-05-16 | 8.332 | 59,409 | +13,711 | 0.36% | 495,008 |
| 2016-05-09 | 2016-05-05 | 8.414 | 45,698 | +11,997 | 0.28% | 384,498 |
| 2016-04-28 | 2016-04-26 | 8.741 | 33,701 | -6,121 | 0.20% | 294,569 |
| 2016-04-21 | 2016-04-19 | 8.659 | 39,822 | +9,793 | 0.24% | 344,817 |
| 2016-04-20 | 2016-04-18 | 9.067 | 30,029 | -734 | 0.18% | 272,285 |
| 2016-04-19 | 2016-04-15 | 10.701 | 30,763 | +16,404 | 0.19% | 329,200 |
| 2016-04-18 | 2016-04-14 | 10.946 | 14,359 | +4,651 | 0.09% | 157,177 |
| 2016-04-12 | 2016-04-08 | 10.619 | 9,708 | +6,121 | 0.06% | 103,094 |
| 2015-12-23 | 2015-12-21 | 13.479 | 3,587 | -459 | 0.02% | 48,348 |
| 2015-08-31 | 2015-08-27 | 13.887 | 4,046 | -3,672 | 0.03% | 56,187 |
| 2015-08-24 | 2015-08-20 | 13.397 | 7,718 | -1,102 | 0.05% | 103,397 |
| 2015-08-10 | 2015-08-06 | 13.479 | 8,820 | +6,595 | 0.06% | 118,881 |
| 2015-07-29 | 2015-07-27 | 11.355 | 2,225 | -1,530 | 0.05% | 25,264 |
| 2015-07-08 | 2015-07-06 | 12.624 | 3,755 | -21,503 | 0.08% | 47,401 |
| 2015-06-25 | 2015-06-23 | 16.038 | 25,258 | -8,505 | 0.34% | 405,091 |
| 2015-06-10 | 2015-06-08 | 16.038 | 33,763 | +27,834 | 0.46% | 541,496 |
| 2015-06-09 | 2015-06-05 | 15.521 | 5,929 | +1,933 | 0.08% | 92,023 |
| 2015-05-27 | 2015-05-22 | 13.969 | 3,996 | -387 | 0.05% | 55,819 |
| 2015-05-26 | 2015-05-21 | 13.451 | 4,383 | -1,546 | 0.06% | 58,957 |
| 2015-05-20 | 2015-05-18 | 13.451 | 5,929 | -1,933 | 0.08% | 79,753 |
| 2015-05-13 | 2015-05-11 | 13.969 | 7,862 | +3,866 | 0.11% | 109,822 |
| 2015-05-08 | 2015-05-06 | 21.729 | 3,996 | -169 | 0.05% | 86,829 |
| 2015-01-22 | 2015-01-20 | 12.520 | 4,165 | -1,933 | 0.06% | 52,146 |
| 2015-01-12 | 2015-01-08 | 12.934 | 6,098 | -4,639 | 0.08% | 78,871 |
| 2014-12-22 | 2014-12-18 | 9.778 | 10,737 | +1,546 | 0.15% | 104,987 |
| 2014-12-19 | 2014-12-17 | 9.933 | 9,191 | +1,546 | 0.12% | 91,297 |
| 2014-12-17 | 2014-12-15 | 11.485 | 7,645 | -1,546 | 0.10% | 87,806 |
| 2014-12-16 | 2014-12-12 | 11.278 | 9,191 | +3,479 | 0.12% | 103,660 |
| 2014-10-16 | 2014-10-14 | 13.451 | 5,712 | -31,477 | 0.08% | 76,834 |
| 2014-09-30 | 2014-09-26 | 14.486 | 37,189 | +32,540 | 0.50% | 538,722 |
| 2014-09-01 | 2014-08-28 | 13.658 | 4,649 | -966 | 0.06% | 63,497 |
| 2014-08-14 | 2014-08-12 | 17.383 | 5,615 | -966 | 0.08% | 97,607 |
| 2014-08-12 | 2014-08-08 | 15.728 | 6,581 | +966 | 0.09% | 103,504 |
| 2014-07-30 | 2014-07-28 | 17.797 | 5,615 | -12,081 | 0.08% | 99,931 |
| 2014-07-29 | 2014-07-25 | 18.625 | 17,696 | -26,094 | 0.24% | 329,587 |
| 2014-07-28 | 2014-07-24 | 17.797 | 43,790 | +37,692 | 0.59% | 779,338 |
| 2014-07-25 | 2014-07-23 | 21.522 | 6,098 | -1,547 | 0.08% | 131,242 |
| 2014-07-23 | 2014-07-21 | 18.625 | 7,645 | +6,239 | 0.10% | 142,388 |
| 2014-07-11 | 2014-07-09 | 18.625 | 1,406 | -1,933 | 0.09% | 26,187 |
| 2014-07-09 | 2014-07-07 | 19.453 | 3,339 | -169 | 0.23% | 64,953 |
| 2014-06-24 | 2014-06-20 | 20.280 | 3,508 | -363 | 0.24% | 71,144 |
| 2014-06-23 | 2014-06-19 | 21.936 | 3,871 | -531 | 0.26% | 84,914 |
| 2014-06-19 | 2014-06-17 | 19.045 | 4,402 | -1,816 | 0.30% | 83,838 |
| 2014-06-17 | 2014-06-13 | 22.561 | 6,218 | -342 | 0.30% | 140,287 |
| 2014-04-30 | 2014-04-28 | 22.561 | 6,560 | -6 | 0.31% | 148,003 |
| 2014-04-09 | 2014-04-07 | 49.225 | 6,566 | +341 | 0.31% | 323,211 |
| 2014-04-07 | 2014-04-03 | 53.620 | 6,225 | +341 | 0.30% | 333,785 |
| 2014-03-12 | 2014-03-10 | 66.805 | 5,884 | +341 | 0.28% | 393,083 |
| 2014-03-11 | 2014-03-07 | 71.200 | 5,543 | +922 | 0.27% | 394,664 |
| 2014-03-10 | 2014-03-06 | 68.856 | 4,621 | -2,321 | 0.22% | 318,186 |
| 2014-03-07 | 2014-03-05 | 66.805 | 6,942 | -27,337 | 0.33% | 463,763 |
| 2014-03-06 | 2014-03-04 | 71.493 | 34,279 | +22,764 | 1.64% | 2,450,725 |
| 2014-03-04 | 2014-02-28 | 60.652 | 11,515 | +5,529 | 0.55% | 698,411 |
| 2014-03-03 | 2014-02-27 | 62.117 | 5,986 | +341 | 0.29% | 371,834 |
| 2014-02-28 | 2014-02-26 | 61.531 | 5,645 | +683 | 0.27% | 347,344 |
| 2014-02-27 | 2014-02-25 | 60.359 | 4,962 | +682 | 0.24% | 299,503 |
| 2014-02-10 | 2014-02-06 | 55.964 | 4,280 | -136 | 0.23% | 239,527 |
| 2014-02-07 | 2014-02-05 | 70.614 | 4,416 | +273 | 0.24% | 311,833 |
| 2014-02-06 | 2014-02-04 | 80.577 | 4,143 | +1,570 | 0.23% | 333,829 |
| 2014-02-05 | 2014-01-30 | 72.959 | 2,573 | -2,014 | 0.14% | 187,722 |
| 2014-02-04 | 2014-01-28 | 62.703 | 4,587 | +3,106 | 0.25% | 287,620 |
| 2014-01-29 | 2014-01-27 | 53.913 | 1,481 | -1,707 | 0.08% | 79,845 |
| 2014-01-28 | 2014-01-24 | 55.671 | 3,188 | +1,297 | 0.24% | 177,480 |
| 2014-01-27 | 2014-01-23 | 54.792 | 1,891 | +990 | 0.14% | 103,612 |
| 2014-01-24 | 2014-01-22 | 54.792 | 901 | +34 | 0.07% | 49,368 |
| 2014-01-15 | 2014-01-13 | 65.926 | 867 | +171 | 0.07% | 57,158 |
| 2014-01-10 | 2014-01-08 | 76.182 | 696 | +239 | 0.05% | 53,022 |
| 2014-01-09 | 2014-01-07 | 86.437 | 457 | -6,826 | 0.03% | 39,502 |
| 2014-01-08 | 2014-01-06 | 79.112 | 7,283 | -3,550 | 0.55% | 576,170 |
| 2014-01-07 | 2014-01-03 | 72.665 | 10,833 | -1,535 | 0.82% | 787,185 |
| 2014-01-06 | 2014-01-02 | 72.665 | 12,368 | -956 | 0.94% | 898,727 |
| 2014-01-03 | 2013-12-31 | 70.614 | 13,324 | -3,925 | 1.01% | 940,867 |
| 2014-01-02 | 2013-12-27 | 69.735 | 17,249 | +6,997 | 1.31% | 1,202,867 |
| 2013-12-30 | 2013-12-24 | 61.531 | 10,252 | +2,935 | 0.78% | 630,819 |
| 2013-12-27 | 2013-12-20 | 60.066 | 7,317 | +512 | 0.56% | 439,505 |
| 2013-12-23 | 2013-12-19 | 63.289 | 6,805 | -478 | 0.52% | 430,684 |
| 2013-12-20 | 2013-12-18 | 63.582 | 7,283 | +1,877 | 0.55% | 463,070 |
| 2013-12-19 | 2013-12-17 | 57.136 | 5,406 | +3,754 | 0.41% | 308,878 |
| 2013-12-18 | 2013-12-16 | 55.964 | 1,652 | +1,195 | 0.13% | 92,453 |
| 2013-12-09 | 2013-12-05 | 58.601 | 457 | -205 | 0.04% | 26,781 |
| 2013-11-21 | 2013-11-19 | 58.601 | 662 | -68 | 0.06% | 38,794 |
| 2013-11-20 | 2013-11-18 | 58.308 | 730 | +170 | 0.06% | 42,565 |
| 2013-11-19 | 2013-11-15 | 58.308 | 560 | +103 | 0.05% | 32,653 |
| 2013-11-13 | 2013-11-11 | 62.996 | 457 | -171 | 0.04% | 28,789 |
| 2013-11-12 | 2013-11-08 | 56.843 | 628 | +171 | 0.05% | 35,698 |
| 2013-11-01 | 2013-10-30 | 57.429 | 457 | -785 | 0.04% | 26,245 |
| 2013-10-30 | 2013-10-28 | 55.671 | 1,242 | +102 | 0.11% | 69,144 |
| 2013-10-15 | 2013-10-10 | 53.913 | 1,140 | +171 | 0.10% | 61,461 |
| 2013-08-05 | 2013-08-01 | 64.461 | 969 | +170 | 0.08% | 62,463 |
| 2013-07-25 | 2013-07-23 | 69.735 | 799 | -6 | 0.07% | 55,719 |
| 2013-06-20 | 2013-06-18 | 64.461 | 805 | +68 | 0.10% | 51,891 |
| 2013-06-18 | 2013-06-14 | 69.149 | 737 | +102 | 0.09% | 50,963 |
| 2013-05-30 | 2013-05-28 | 87.902 | 635 | +239 | 0.08% | 55,818 |
| 2013-04-15 | 2013-04-11 | 49.811 | 396 | +396 | 0.05% | 19,725 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -17,611 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 17,611 | +17,171 | 2.25% | 2,064,052 |
| 2013-03-11 | 2013-03-07 | 117.202 | 440 | -48 | 0.06% | 51,569 |
| 2013-01-02 | 2012-12-27 | 117.202 | 488 | -198 | 0.07% | 57,195 |
| 2012-07-25 | 2012-07-23 | 164.083 | 686 | -55 | 0.10% | 112,561 |
| 2012-05-30 | 2012-05-28 | 187.524 | 741 | -109 | 0.12% | 138,955 |
| 2012-05-17 | 2012-05-15 | 187.524 | 850 | -409 | 0.15% | 159,395 |
| 2012-05-16 | 2012-05-14 | 175.804 | 1,259 | -376 | 0.22% | 221,337 |
| 2012-05-15 | 2012-05-11 | 187.524 | 1,635 | -170 | 0.28% | 306,602 |
| 2012-04-30 | 2012-04-26 | 281.286 | 1,805 | -52 | 0.31% | 507,721 |
| 2012-04-27 | 2012-04-25 | 293.006 | 1,857 | -54 | 0.32% | 544,112 |
| 2012-04-13 | 2012-04-11 | 363.327 | 1,911 | -171 | 0.33% | 694,319 |
| 2012-04-12 | 2012-04-10 | 363.327 | 2,082 | -85 | 0.36% | 756,448 |
| 2012-03-15 | 2012-03-13 | 386.768 | 2,167 | -34 | 0.37% | 838,126 |
| 2012-03-13 | 2012-03-09 | 468.810 | 2,201 | -31 | 0.38% | 1,031,850 |
| 2012-03-09 | 2012-03-07 | 480.530 | 2,232 | -24 | 0.39% | 1,072,543 |
| 2012-03-02 | 2012-02-29 | 375.048 | 2,256 | +55 | 0.39% | 846,108 |
| 2012-02-27 | 2012-02-23 | 339.887 | 2,201 | -4,181 | 0.38% | 748,091 |
| 2012-02-23 | 2012-02-21 | 398.488 | 6,382 | -1,024 | 1.10% | 2,543,152 |
| 2012-02-21 | 2012-02-17 | 421.929 | 7,406 | +85 | 1.28% | 3,124,804 |
| 2012-02-15 | 2012-02-13 | 421.929 | 7,321 | -153 | 1.26% | 3,088,940 |
| 2012-02-14 | 2012-02-10 | 398.488 | 7,474 | -103 | 1.29% | 2,978,301 |
| 2012-02-03 | 2012-02-01 | 468.810 | 7,577 | -68 | 1.31% | 3,552,171 |
| 2012-01-27 | 2012-01-20 | 550.851 | 7,645 | -341 | 1.35% | 4,211,259 |
| 2012-01-16 | 2012-01-12 | 586.012 | 7,986 | +256 | 1.41% | 4,679,892 |
| 2012-01-12 | 2012-01-10 | 609.453 | 7,730 | +5,119 | 1.36% | 4,711,068 |
| 2012-01-05 | 2012-01-03 | 621.173 | 2,611 | +51 | 0.48% | 1,621,882 |
| 2012-01-04 | 2011-12-30 | 632.893 | 2,560 | -17 | 0.47% | 1,620,206 |
| 2012-01-03 | 2011-12-29 | 586.012 | 2,577 | -102 | 0.47% | 1,510,153 |
| 2011-12-23 | 2011-12-21 | 609.453 | 2,679 | -27 | 0.49% | 1,632,723 |
| 2011-12-22 | 2011-12-20 | 609.453 | 2,706 | -45 | 0.50% | 1,649,179 |
| 2011-12-21 | 2011-12-19 | 597.732 | 2,751 | -31 | 0.51% | 1,644,362 |
| 2011-12-20 | 2011-12-16 | 597.732 | 2,782 | -17 | 0.51% | 1,662,891 |
| 2011-12-19 | 2011-12-15 | 586.012 | 2,799 | -3 | 0.51% | 1,640,248 |
| 2011-12-14 | 2011-12-12 | 679.774 | 2,802 | +171 | 0.51% | 1,904,727 |
| 2011-12-13 | 2011-12-09 | 691.494 | 2,631 | +54 | 0.48% | 1,819,321 |
| 2011-12-12 | 2011-12-08 | 714.935 | 2,577 | +147 | 0.47% | 1,842,387 |
| 2011-12-09 | 2011-12-07 | 714.935 | 2,430 | +68 | 0.45% | 1,737,291 |
| 2011-12-08 | 2011-12-06 | 703.214 | 2,362 | +45 | 0.43% | 1,660,993 |
| 2011-12-07 | 2011-12-05 | 714.935 | 2,317 | +17 | 0.43% | 1,656,504 |
| 2011-12-06 | 2011-12-02 | 726.655 | 2,300 | +34 | 0.43% | 1,671,306 |
| 2011-11-30 | 2011-11-28 | 714.935 | 2,266 | +17 | 0.42% | 1,620,042 |
| 2011-11-29 | 2011-11-25 | 714.935 | 2,249 | +171 | 0.42% | 1,607,888 |
| 2011-11-28 | 2011-11-24 | 785.256 | 2,078 | +23 | 0.39% | 1,631,762 |
| 2011-11-25 | 2011-11-23 | 796.976 | 2,055 | -211 | 0.38% | 1,637,787 |
| 2011-11-24 | 2011-11-22 | 738.375 | 2,266 | +10 | 0.42% | 1,673,158 |
| 2011-11-22 | 2011-11-18 | 668.054 | 2,256 | +14 | 0.43% | 1,507,129 |
| 2011-11-21 | 2011-11-17 | 656.334 | 2,242 | +7 | 0.43% | 1,471,500 |
| 2011-11-18 | 2011-11-16 | 644.613 | 2,235 | +225 | 0.43% | 1,440,711 |
| 2011-11-17 | 2011-11-15 | 691.494 | 2,010 | +112 | 0.39% | 1,389,903 |
| 2011-11-11 | 2011-11-09 | 597.732 | 1,898 | +17 | 0.36% | 1,134,496 |
| 2011-11-01 | 2011-10-28 | 656.334 | 1,881 | -54 | 0.36% | 1,234,563 |
| 2011-10-31 | 2011-10-27 | 621.173 | 1,935 | +31 | 0.37% | 1,201,969 |
| 2011-10-17 | 2011-10-13 | 597.732 | 1,904 | -17 | 0.37% | 1,138,082 |
| 2011-10-07 | 2011-10-04 | 445.369 | 1,921 | -18 | 0.37% | 855,554 |
| 2011-09-22 | 2011-09-20 | 550.851 | 1,939 | -64 | 0.37% | 1,068,101 |
| 2011-09-05 | 2011-09-01 | 586.012 | 2,003 | -7 | 0.38% | 1,173,782 |
| 2011-09-02 | 2011-08-31 | 586.012 | 2,010 | -4 | 0.39% | 1,177,884 |
| 2011-09-01 | 2011-08-30 | 609.453 | 2,014 | +55 | 0.39% | 1,227,437 |
| 2011-08-29 | 2011-08-25 | 644.613 | 1,959 | +51 | 0.38% | 1,262,797 |
| 2011-08-26 | 2011-08-24 | 644.613 | 1,908 | -34 | 0.37% | 1,229,922 |
| 2011-08-19 | 2011-08-17 | 738.375 | 1,942 | -24 | 0.38% | 1,433,925 |
| 2011-08-17 | 2011-08-15 | 785.256 | 1,966 | -3 | 0.40% | 1,543,814 |
| 2011-08-05 | 2011-08-03 | 843.857 | 1,969 | +51 | 0.40% | 1,661,555 |
| 2011-08-03 | 2011-08-01 | 914.179 | 1,918 | -17 | 0.39% | 1,753,395 |
| 2011-07-29 | 2011-07-27 | 972.780 | 1,935 | -4 | 0.39% | 1,882,329 |
| 2011-07-28 | 2011-07-26 | 949.340 | 1,939 | +21 | 0.40% | 1,840,769 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 1,918 | -34 | 0.39% | 2,023,148 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 1,952 | +17 | 0.40% | 2,036,134 |
| 2011-07-05 | 2011-06-30 | 1160.304 | 1,935 | +31 | 0.41% | 2,245,188 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 1,904 | -17 | 0.40% | 2,209,219 |
| 2011-06-30 | 2011-06-28 | 1136.863 | 1,921 | +17 | 0.41% | 2,183,915 |
| 2011-06-28 | 2011-06-24 | 1207.185 | 1,904 | +10 | 0.40% | 2,298,480 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 1,894 | +27 | 0.40% | 2,286,408 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 1,867 | +27 | 0.40% | 2,188,169 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 1,840 | -28 | 0.39% | 2,156,524 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 1,868 | -112 | 0.40% | 2,211,234 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 1,980 | -7 | 0.42% | 2,343,814 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 1,987 | +14 | 0.42% | 2,864,439 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 1,973 | -14 | 0.42% | 2,890,505 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 1,987 | +17 | 0.43% | 3,027,456 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 1,970 | -17 | 0.42% | 3,070,820 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 1,987 | +143 | 0.43% | 3,143,896 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,844 | +137 | 0.40% | 2,939,249 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 1,707 | -7 | 0.37% | 2,640,852 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 1,714 | +14 | 0.38% | 2,732,035 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,700 | -86 | 0.37% | 2,749,569 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 1,786 | -6 | 0.39% | 2,993,326 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 1,792 | -48 | 0.39% | 2,520,321 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 1,840 | +65 | 0.40% | 2,630,960 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 1,775 | +17 | 0.39% | 3,037,301 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,758 | +44 | 0.39% | 3,008,211 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,714 | -37 | 0.38% | 2,852,566 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,751 | -21 | 0.39% | 2,914,144 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,772 | +17 | 0.39% | 2,222,205 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,755 | +51 | 0.39% | 2,344,869 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,704 | +123 | 0.37% | 2,356,612 |
| 2011-03-01 | 2011-02-25 | 890.738 | 1,581 | +17 | 0.35% | 1,408,257 |
| 2011-02-14 | 2011-02-10 | 902.459 | 1,564 | -85 | 0.34% | 1,411,445 |
| 2011-02-08 | 2011-02-02 | 914.179 | 1,649 | +44 | 0.36% | 1,507,481 |
| 2011-02-07 | 2011-01-31 | 937.619 | 1,605 | +14 | 0.35% | 1,504,879 |
| 2011-02-01 | 2011-01-28 | 972.780 | 1,591 | +113 | 0.35% | 1,547,693 |
| 2011-01-19 | 2011-01-17 | 879.018 | 1,478 | +40 | 0.33% | 1,299,189 |
| 2010-12-21 | 2010-12-17 | 832.137 | 1,438 | -17 | 0.32% | 1,196,613 |
| 2010-12-20 | 2010-12-16 | 832.137 | 1,455 | -17 | 0.32% | 1,210,760 |
| 2010-12-14 | 2010-12-10 | 890.738 | 1,472 | -10 | 0.32% | 1,311,167 |
| 2010-12-13 | 2010-12-09 | 879.018 | 1,482 | +17 | 0.33% | 1,302,705 |
| 2010-12-10 | 2010-12-08 | 879.018 | 1,465 | -13 | 0.32% | 1,287,762 |
| 2010-12-02 | 2010-11-30 | 972.780 | 1,478 | -18 | 0.33% | 1,437,769 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,496 | -17 | 0.33% | 1,472,812 |
| 2010-11-24 | 2010-11-22 | 925.899 | 1,513 | +86 | 0.33% | 1,400,885 |
| 2010-11-23 | 2010-11-19 | 914.179 | 1,427 | -48 | 0.31% | 1,304,533 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,475 | -10 | 0.32% | 1,486,713 |
| 2010-11-09 | 2010-11-05 | 925.899 | 1,485 | +51 | 0.33% | 1,374,960 |
| 2010-11-08 | 2010-11-04 | 925.899 | 1,434 | -4 | 0.32% | 1,327,739 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 1,438 | -6 | 0.32% | 1,449,419 |
| 2010-09-28 | 2010-09-24 | 937.619 | 1,444 | -86 | 0.32% | 1,353,922 |
| 2010-09-27 | 2010-09-22 | 949.340 | 1,530 | -24 | 0.34% | 1,452,490 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 1,554 | +7 | 0.34% | 1,620,980 |
| 2010-09-17 | 2010-09-15 | 1066.542 | 1,547 | +11 | 0.34% | 1,649,940 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 1,536 | -11 | 0.34% | 1,710,218 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 1,547 | +17 | 0.34% | 1,958,171 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 1,530 | +7 | 0.34% | 1,972,517 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 1,523 | +17 | 0.34% | 1,856,392 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 1,506 | +10 | 0.33% | 2,118,082 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 1,496 | +4 | 0.33% | 2,279,353 |
| 2010-07-28 | 2010-07-26 | 1617.393 | 1,492 | -4 | 0.33% | 2,413,151 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 1,496 | +4 | 0.33% | 2,244,286 |
| 2010-07-22 | 2010-07-20 | 1640.834 | 1,492 | +7 | 0.33% | 2,448,124 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 1,485 | +13 | 0.33% | 2,610,684 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 1,472 | -17 | 0.32% | 2,570,577 |
| 2010-07-12 | 2010-07-08 | 1664.274 | 1,489 | +17 | 0.33% | 2,478,104 |
| 2010-07-07 | 2010-07-05 | 1640.834 | 1,472 | +38 | 0.32% | 2,415,307 |
| 2010-07-05 | 2010-06-30 | 1687.715 | 1,434 | +24 | 0.32% | 2,420,183 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 1,410 | +7 | 0.31% | 2,478,831 |
| 2010-06-15 | 2010-06-11 | 1793.197 | 1,403 | +17 | 0.31% | 2,515,855 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 1,386 | -11 | 0.30% | 2,469,127 |
| 2010-06-10 | 2010-06-08 | 1734.596 | 1,397 | +31 | 0.31% | 2,423,230 |
| 2010-06-08 | 2010-06-04 | 1875.239 | 1,366 | +17 | 0.30% | 2,561,576 |
| 2010-06-03 | 2010-06-01 | 1875.239 | 1,349 | +7 | 0.30% | 2,529,697 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 1,342 | +10 | 0.30% | 2,485,113 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 1,332 | -7 | 0.29% | 2,716,377 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 1,339 | +11 | 0.29% | 2,510,945 |
| 2010-05-24 | 2010-05-19 | 2051.042 | 1,328 | -7 | 0.29% | 2,723,784 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 1,335 | +20 | 0.29% | 2,832,021 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 1,315 | -17 | 0.29% | 3,267,369 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 1,332 | -3 | 0.29% | 3,418,888 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 1,335 | -10 | 0.29% | 3,567,407 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 1,345 | +34 | 0.30% | 3,546,838 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 1,311 | +7 | 0.29% | 3,580,100 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 1,304 | +3 | 0.29% | 3,454,002 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 1,301 | -24 | 0.29% | 3,476,552 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 1,325 | +17 | 0.29% | 3,695,978 |
| 2010-04-14 | 2010-04-12 | 2801.138 | 1,308 | -3 | 0.29% | 3,663,888 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 1,311 | +17 | 0.29% | 3,656,926 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 1,294 | +10 | 0.28% | 3,685,336 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 1,284 | +14 | 0.28% | 3,581,612 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 1,270 | -11 | 0.28% | 3,691,407 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 1,281 | +35 | 0.28% | 3,753,407 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 1,246 | -3,806 | 0.27% | 3,723,872 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 5,052 | -27 | 1.11% | 15,098,718 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 5,079 | +65 | 1.12% | 14,881,776 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 5,014 | +20 | 1.10% | 15,278,975 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 4,994 | -24 | 1.10% | 15,803,339 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 5,018 | +7 | 1.22% | 15,879,286 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 5,011 | +7 | 1.22% | 17,325,388 |
| 2010-02-24 | 2010-02-22 | 3398.870 | 5,004 | +48 | 1.21% | 17,007,945 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 4,956 | -58 | 1.20% | 17,425,655 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 5,014 | +24 | 1.22% | 17,629,587 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 4,990 | +27 | 1.21% | 17,545,201 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 4,963 | +14 | 1.20% | 17,741,105 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 4,949 | -195 | 1.20% | 17,981,077 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 5,144 | +7 | 1.25% | 18,086,676 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 5,137 | +171 | 1.25% | 18,664,133 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 4,966 | -35 | 1.21% | 18,333,856 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 5,001 | +31 | 1.21% | 18,463,072 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 4,970 | +21 | 1.21% | 19,222,368 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 4,949 | -35 | 1.20% | 17,401,042 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 4,984 | -20 | 1.21% | 16,939,968 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 5,004 | -31 | 1.22% | 16,714,705 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 5,035 | -7 | 1.22% | 16,228,139 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 5,042 | +41 | 1.23% | 15,659,766 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 5,001 | +93 | 1.22% | 16,118,555 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 4,908 | -69 | 1.19% | 15,531,195 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 4,977 | -10 | 1.21% | 16,332,860 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 4,987 | +79 | 1.21% | 15,781,188 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 4,908 | -11 | 1.19% | 15,531,195 |
| 2010-01-11 | 2010-01-07 | 3047.263 | 4,919 | +11 | 1.20% | 14,989,485 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 4,908 | +6 | 1.19% | 14,955,966 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 4,902 | +157 | 1.19% | 15,512,208 |
| 2010-01-04 | 2009-12-29 | 2930.060 | 4,745 | -51 | 1.15% | 13,903,136 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 4,796 | +24 | 1.17% | 14,052,569 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 4,772 | +7 | 1.16% | 14,261,893 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 4,765 | +17 | 1.16% | 13,961,737 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 4,748 | +10 | 1.15% | 14,746,642 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 4,738 | +34 | 1.15% | 14,160,278 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 4,704 | +7 | 1.14% | 14,058,664 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 4,697 | +51 | 1.14% | 14,312,993 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 4,646 | +7 | 1.23% | 14,702,105 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 4,639 | -7 | 1.23% | 14,679,954 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 4,646 | +17 | 1.23% | 14,157,583 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 4,629 | +24 | 1.23% | 15,462,104 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 4,605 | +17 | 1.22% | 15,921,655 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 4,588 | +28 | 1.22% | 16,131,740 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 4,560 | +7 | 1.21% | 15,766,069 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 4,553 | +54 | 1.21% | 15,741,866 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 4,499 | +21 | 1.19% | 15,555,163 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 4,478 | +58 | 1.19% | 15,482,556 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 4,420 | +3,839 | 1.17% | 13,986,936 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 581 | +7 | 0.15% | 1,872,602 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 574 | +7 | 0.15% | 1,917,314 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 567 | +17 | 0.15% | 1,893,932 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 550 | -17 | 0.15% | 1,869,378 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 567 | +7 | 0.15% | 2,126,521 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 560 | +10 | 0.15% | 2,100,267 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 550 | -10 | 0.15% | 2,191,685 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 560 | +10 | 0.15% | 2,165,901 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 550 | +7 | 0.15% | 2,191,685 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 543 | +10 | 0.14% | 2,100,150 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 533 | +27 | 0.14% | 2,061,473 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 506 | +58 | 0.13% | 1,986,698 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 448 | +86 | 0.12% | 1,837,734 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 362 | +6 | 0.10% | 1,357,673 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 356 | +103 | 0.09% | 1,356,032 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 253 | +68 | 0.07% | 1,037,827 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 185 | +17 | 0.05% | 780,568 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 168 | +34 | 0.04% | 698,995 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 134 | +34 | 0.04% | 541,827 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 100 | +58 | 0.03% | 380,908 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 42 | +28 | 0.01% | 145,214 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 14 | -7 | 0.00% | 49,225 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 21 | -4 | 0.01% | 75,068 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 25 | -10 | 0.01% | 60,066 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 35 | +10 | 0.01% | 78,350 |
| 2009-06-17 | 2009-06-15 | 2051.042 | 25 | +7 | 0.01% | 51,276 |
| 2009-06-15 | 2009-06-11 | 2109.643 | 18 | +14 | 0.01% | 37,974 |
| 2009-02-18 | 2009-02-16 | 1289.227 | 4 | +4 | 0.00% | 5,157 |
| 2008-12-16 | 2008-12-12 | 1324.387 | 0 | -46 | ||
| 2008-11-14 | 2008-11-12 | 1347.828 | 46 | -11 | 0.03% | 62,000 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 57 | -8 | 0.05% | 223,798 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 65 | -9 | 0.06% | 247,590 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 74 | +17 | 0.07% | 286,208 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 57 | -13 | 0.06% | 210,437 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 70 | -3 | 0.07% | 142,753 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 73 | -156 | 0.07% | 209,617 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 229 | +11 | 0.23% | 644,144 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 218 | +17 | 0.22% | 689,853 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 201 | +42 | 0.20% | 647,836 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 159 | -53 | 0.16% | 512,468 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 212 | -17 | 0.21% | 745,407 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 229 | -12 | 0.23% | 751,502 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 241 | +17 | 0.24% | 819,128 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 224 | +43 | 0.22% | 826,980 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 181 | +17 | 0.21% | 774,298 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 164 | -17 | 0.19% | 663,131 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 181 | +17 | 0.21% | 689,443 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 164 | -42 | 0.19% | 749,627 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 206 | +8 | 0.23% | 965,748 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 198 | +43 | 0.23% | 777,404 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 155 | -9 | 0.18% | 508,658 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 164 | -17 | 0.19% | 369,047 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 181 | +26 | 0.21% | 381,845 |
| 2007-08-09 | 2007-08-07 | 2344.048 | 155 | -11 | 0.18% | 363,327 |
| 2007-08-06 | 2007-08-02 | 2508.132 | 166 | -17 | 0.19% | 416,350 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 183 | +2 | 0.21% | 446,119 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 181 | +9 | 0.21% | 490,035 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 172 | +17 | 0.20% | 473,732 |
| 2007-07-25 | 2007-07-23 | 2601.894 | 155 | +51 | 0.18% | 403,294 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 104 | +26 | 0.12% | 262,065 |
| 2007-07-23 | 2007-07-19 | 2461.251 | 78 | +10 | 0.09% | 191,978 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 68 | +17 | 0.08% | 167,365 |
| 2007-07-18 | 2007-07-16 | 2344.048 | 51 | +17 | 0.06% | 119,546 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 34 | +34 | 0.04% | 84,479 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy