History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.101 | 9 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.102 | 9 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.103 | 9 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.112 | 9 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.112 | 9 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.107 | 9 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.074 | 9 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.074 | 9 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.070 | 9 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.067 | 9 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.062 | 9 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.068 | 9 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.086 | 9 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.090 | 9 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.095 | 9 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.124 | 9 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.093 | 9 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.065 | 9 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.058 | 9 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.057 | 9 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.058 | 9 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.056 | 9 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.046 | 9 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.052 | 9 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.044 | 9 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.036 | 9 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.035 | 9 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.035 | 9 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.035 | 9 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.030 | 9 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.027 | 9 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 9 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.030 | 9 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.032 | 9 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.033 | 9 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.033 | 9 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.034 | 9 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.036 | 9 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.036 | 9 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.036 | 9 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.036 | 9 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.038 | 9 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.038 | 9 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.040 | 9 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.040 | 9 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.040 | 9 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.043 | 9 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.043 | 9 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.044 | 9 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.048 | 9 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.054 | 9 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.050 | 9 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.044 | 9 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.051 | 9 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.062 | 9 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.063 | 9 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.082 | 9 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.187 | 9 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.192 | 9 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.185 | 9 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.171 | 9 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.130 | 9 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.135 | 9 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.136 | 9 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.146 | 9 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.145 | 9 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.145 | 9 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.145 | 9 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.145 | 9 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.143 | 9 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.148 | 9 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.154 | 9 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.154 | 9 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.154 | 9 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.154 | 9 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.154 | 9 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.127 | 9 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.127 | 9 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.122 | 9 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.122 | 9 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.110 | 9 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.090 | 9 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.084 | 9 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.072 | 9 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.078 | 9 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.062 | 9 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.071 | 9 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.071 | 9 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.079 | 9 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.073 | 9 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.076 | 9 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.080 | 9 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.089 | 9 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.104 | 9 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.108 | 9 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.113 | 9 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.114 | 9 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.120 | 9 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.128 | 9 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.129 | 9 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.133 | 9 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.133 | 9 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.115 | 9 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.135 | 9 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.135 | 9 | -161 | 0.00% | 1 |
| 2023-04-21 | 2023-04-19 | 0.167 | 170 | -6 | 0.00% | 28 |
| 2021-07-23 | 2021-07-21 | 0.160 | 176 | -270 | 0.00% | 28 |
| 2021-06-18 | 2021-06-16 | 0.150 | 446 | +52 | 0.00% | 67 |
| 2021-06-17 | 2021-06-15 | 0.141 | 394 | -113 | 0.00% | 56 |
| 2020-05-20 | 2020-05-18 | 0.980 | 507 | -40 | 0.00% | 497 |
| 2017-10-20 | 2017-10-18 | 6.535 | 547 | -1,148 | 0.00% | 3,575 |
| 2017-08-31 | 2017-08-29 | 6.944 | 1,695 | -137 | 0.01% | 11,769 |
| 2017-08-30 | 2017-08-28 | 7.025 | 1,832 | +137 | 0.01% | 12,870 |
| 2016-06-16 | 2016-06-14 | 8.332 | 1,695 | +9 | 0.01% | 14,123 |
| 2015-08-10 | 2015-08-06 | 13.479 | 1,686 | +1,117 | 0.01% | 22,725 |
| 2015-08-03 | 2015-07-30 | 15.357 | 569 | -245 | 0.01% | 8,738 |
| 2015-07-31 | 2015-07-29 | 11.273 | 814 | +245 | 0.02% | 9,176 |
| 2015-07-08 | 2015-07-06 | 12.624 | 569 | -5,355 | 0.01% | 7,183 |
| 2015-06-30 | 2015-06-26 | 18.108 | 5,924 | +1,546 | 0.08% | 107,269 |
| 2015-06-05 | 2015-06-03 | 16.814 | 4,378 | +1,160 | 0.06% | 73,612 |
| 2015-05-29 | 2015-05-27 | 16.038 | 3,218 | +1,159 | 0.04% | 51,611 |
| 2015-05-19 | 2015-05-15 | 13.969 | 2,059 | +1,160 | 0.03% | 28,762 |
| 2015-03-17 | 2015-03-13 | 12.365 | 899 | -193 | 0.01% | 11,116 |
| 2015-02-11 | 2015-02-09 | 14.486 | 1,092 | -387 | 0.01% | 15,819 |
| 2015-02-05 | 2015-02-03 | 13.451 | 1,479 | -1,981 | 0.02% | 19,895 |
| 2014-10-16 | 2014-10-14 | 13.451 | 3,460 | -28,085 | 0.05% | 46,542 |
| 2014-09-30 | 2014-09-26 | 14.486 | 31,545 | +27,602 | 0.43% | 456,963 |
| 2014-09-24 | 2014-09-22 | 15.728 | 3,943 | +48 | 0.05% | 62,014 |
| 2014-09-19 | 2014-09-17 | 14.900 | 3,895 | -483 | 0.05% | 58,035 |
| 2014-08-28 | 2014-08-26 | 14.486 | 4,378 | -966 | 0.06% | 63,420 |
| 2014-08-27 | 2014-08-25 | 16.555 | 5,344 | +966 | 0.07% | 88,473 |
| 2014-08-01 | 2014-07-30 | 16.142 | 4,378 | +966 | 0.06% | 70,668 |
| 2014-07-25 | 2014-07-23 | 21.522 | 3,412 | -193 | 0.05% | 73,434 |
| 2014-07-23 | 2014-07-21 | 18.625 | 3,605 | +2,938 | 0.05% | 67,143 |
| 2014-06-23 | 2014-06-19 | 21.936 | 667 | -362 | 0.05% | 14,631 |
| 2014-06-20 | 2014-06-18 | 18.459 | 1,029 | +121 | 0.07% | 18,995 |
| 2014-06-19 | 2014-06-17 | 19.045 | 908 | -375 | 0.06% | 17,293 |
| 2014-06-05 | 2014-06-03 | 20.803 | 1,283 | -342 | 0.06% | 26,691 |
| 2014-05-26 | 2014-05-22 | 18.752 | 1,625 | -511 | 0.08% | 30,473 |
| 2014-05-22 | 2014-05-20 | 19.338 | 2,136 | -171 | 0.10% | 41,307 |
| 2014-04-04 | 2014-04-02 | 54.499 | 2,307 | -341 | 0.11% | 125,729 |
| 2014-04-02 | 2014-03-31 | 51.569 | 2,648 | -171 | 0.13% | 136,555 |
| 2014-03-21 | 2014-03-19 | 54.792 | 2,819 | +341 | 0.13% | 154,459 |
| 2014-03-19 | 2014-03-17 | 57.136 | 2,478 | +1,024 | 0.12% | 141,583 |
| 2014-03-18 | 2014-03-14 | 59.187 | 1,454 | +171 | 0.07% | 86,058 |
| 2014-03-17 | 2014-03-13 | 60.359 | 1,283 | -853 | 0.06% | 77,441 |
| 2014-03-14 | 2014-03-12 | 59.773 | 2,136 | +1,535 | 0.10% | 127,676 |
| 2014-03-07 | 2014-03-05 | 66.805 | 601 | -443 | 0.03% | 40,150 |
| 2014-03-06 | 2014-03-04 | 71.493 | 1,044 | -1,366 | 0.05% | 74,639 |
| 2014-03-04 | 2014-02-28 | 60.652 | 2,410 | +1,366 | 0.12% | 146,172 |
| 2014-03-03 | 2014-02-27 | 62.117 | 1,044 | -342 | 0.05% | 64,850 |
| 2014-02-28 | 2014-02-26 | 61.531 | 1,386 | +342 | 0.07% | 85,282 |
| 2014-02-26 | 2014-02-24 | 62.996 | 1,044 | -854 | 0.06% | 65,768 |
| 2014-02-25 | 2014-02-21 | 60.359 | 1,898 | +854 | 0.10% | 114,562 |
| 2014-02-20 | 2014-02-18 | 65.633 | 1,044 | -512 | 0.06% | 68,521 |
| 2014-02-14 | 2014-02-12 | 64.461 | 1,556 | -1,365 | 0.09% | 100,302 |
| 2014-02-13 | 2014-02-11 | 60.359 | 2,921 | +170 | 0.16% | 176,309 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,751 | -170 | 0.15% | 176,527 |
| 2014-02-10 | 2014-02-06 | 55.964 | 2,921 | +1,535 | 0.16% | 163,471 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,386 | +171 | 0.08% | 97,872 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,215 | +307 | 0.07% | 88,645 |
| 2014-01-23 | 2014-01-21 | 56.550 | 908 | +34 | 0.07% | 51,348 |
| 2014-01-09 | 2014-01-07 | 86.437 | 874 | +273 | 0.07% | 75,546 |
| 2013-12-30 | 2013-12-24 | 61.531 | 601 | -170 | 0.05% | 36,980 |
| 2013-08-21 | 2013-08-19 | 67.977 | 771 | +170 | 0.07% | 52,411 |
| 2013-04-15 | 2013-04-11 | 49.811 | 601 | +601 | 0.08% | 29,936 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -24,027 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 24,027 | +23,426 | 3.07% | 2,816,022 |
| 2012-01-04 | 2011-12-30 | 632.893 | 601 | +34 | 0.11% | 380,369 |
| 2011-11-29 | 2011-11-25 | 714.935 | 567 | -17 | 0.11% | 405,368 |
| 2011-11-28 | 2011-11-24 | 785.256 | 584 | +52 | 0.11% | 458,590 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 532 | +119 | 0.11% | 629,752 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 413 | +14 | 0.09% | 667,983 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 399 | +17 | 0.09% | 570,518 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 382 | -10 | 0.08% | 653,661 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 392 | +10 | 0.09% | 652,396 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 382 | +181 | 0.08% | 635,753 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 201 | -7 | 0.04% | 282,692 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 208 | +27 | 0.05% | 260,846 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 181 | -14 | 0.04% | 241,835 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 195 | +14 | 0.04% | 269,683 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 181 | +7 | 0.04% | 237,593 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 174 | -17 | 0.04% | 197,814 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 191 | +17 | 0.04% | 205,948 |
| 2010-12-13 | 2010-12-09 | 879.018 | 174 | +34 | 0.04% | 152,949 |
| 2010-12-07 | 2010-12-03 | 925.899 | 140 | -7 | 0.03% | 129,626 |
| 2010-12-06 | 2010-12-02 | 949.340 | 147 | -17 | 0.03% | 139,553 |
| 2010-12-03 | 2010-12-01 | 972.780 | 164 | +24 | 0.04% | 159,536 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 140 | +85 | 0.03% | 155,879 |
| 2010-09-14 | 2010-09-10 | 1054.822 | 55 | +7 | 0.01% | 58,015 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 48 | -7 | 0.01% | 67,509 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 55 | +7 | 0.01% | 79,287 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 48 | -7 | 0.01% | 69,759 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 55 | +7 | 0.01% | 77,354 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 48 | -7 | 0.01% | 73,134 |
| 2010-07-28 | 2010-07-26 | 1617.393 | 55 | +7 | 0.01% | 88,957 |
| 2010-07-26 | 2010-07-22 | 1593.953 | 48 | -7 | 0.01% | 76,510 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 55 | +7 | 0.01% | 89,601 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 48 | -7 | 0.01% | 77,635 |
| 2010-07-19 | 2010-07-15 | 1758.036 | 55 | +7 | 0.01% | 96,692 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 48 | -7 | 0.01% | 81,573 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 55 | +7 | 0.01% | 96,692 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 48 | -44 | 0.01% | 83,823 |
| 2010-06-28 | 2010-06-24 | 1746.316 | 92 | -10 | 0.02% | 160,661 |
| 2010-06-23 | 2010-06-21 | 1816.637 | 102 | +10 | 0.02% | 185,297 |
| 2010-06-17 | 2010-06-14 | 1816.637 | 92 | +44 | 0.02% | 167,131 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 48 | -8 | 0.01% | 146,269 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 56 | -28 | 0.01% | 183,773 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 84 | -6 | 0.02% | 305,195 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 90 | -41 | 0.02% | 332,269 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 131 | -17 | 0.03% | 422,222 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 148 | +34 | 0.04% | 503,033 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 114 | -17 | 0.03% | 347,388 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 131 | -24 | 0.03% | 383,838 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 155 | -34 | 0.04% | 463,243 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 189 | -86 | 0.05% | 564,857 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 275 | -34 | 0.07% | 805,767 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 309 | -171 | 0.08% | 923,496 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 480 | -68 | 0.13% | 1,518,943 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 548 | -17 | 0.15% | 1,734,127 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 565 | -48 | 0.15% | 1,787,923 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 613 | -51 | 0.16% | 1,939,817 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 664 | -133 | 0.18% | 2,023,382 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 797 | -75 | 0.21% | 2,615,489 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 872 | -7 | 0.23% | 3,014,915 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 879 | +7 | 0.23% | 3,090,628 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 872 | -20 | 0.23% | 3,014,915 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 892 | +3 | 0.24% | 3,084,064 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 889 | -85 | 0.24% | 3,073,692 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 974 | +68 | 0.26% | 3,367,577 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 906 | -17 | 0.24% | 2,920,098 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 923 | -92 | 0.24% | 2,812,624 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 1,015 | -17 | 0.27% | 3,152,452 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 1,032 | -171 | 0.27% | 3,265,728 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 1,203 | -7 | 0.32% | 3,806,852 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 1,210 | +17 | 0.32% | 3,829,003 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 1,193 | -3 | 0.32% | 3,845,118 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 1,196 | -17 | 0.32% | 3,994,961 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 1,213 | +34 | 0.32% | 4,193,913 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 1,179 | -4 | 0.31% | 4,490,903 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 1,183 | +4 | 0.31% | 4,575,465 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 1,179 | +10 | 0.31% | 4,421,813 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 1,169 | -10 | 0.31% | 4,658,327 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 1,179 | +10 | 0.31% | 4,559,994 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 1,169 | +3 | 0.31% | 4,658,327 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 1,166 | +52 | 0.31% | 4,509,714 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 1,114 | -11 | 0.30% | 4,373,877 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 1,125 | +7 | 0.30% | 4,417,066 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 1,118 | +4 | 0.30% | 4,586,130 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 1,114 | +47 | 0.30% | 4,243,313 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 1,067 | -13 | 0.28% | 4,501,979 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,080 | +10 | 0.29% | 4,620,119 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 1,070 | -85 | 0.28% | 4,451,934 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 1,155 | -7 | 0.32% | 4,399,486 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 1,162 | +17 | 0.32% | 4,017,582 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 1,145 | +14 | 0.32% | 3,958,805 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 1,131 | +24 | 0.32% | 3,976,678 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 1,107 | +58 | 0.31% | 3,957,164 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 1,049 | +515 | 0.29% | 2,520,379 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 534 | +85 | 0.15% | 1,195,394 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 449 | +256 | 0.13% | 1,089,314 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 193 | +7 | 0.05% | 398,113 |
| 2009-07-24 | 2009-07-22 | 2027.602 | 186 | +27 | 0.05% | 377,134 |
| 2009-07-22 | 2009-07-20 | 2015.882 | 159 | +7 | 0.04% | 320,525 |
| 2009-07-21 | 2009-07-17 | 1980.721 | 152 | -7 | 0.04% | 301,070 |
| 2009-07-20 | 2009-07-16 | 1781.477 | 159 | +31 | 0.04% | 283,255 |
| 2009-07-17 | 2009-07-15 | 1758.036 | 128 | +7 | 0.04% | 225,029 |
| 2009-07-10 | 2009-07-08 | 1734.596 | 121 | -21 | 0.03% | 209,886 |
| 2009-07-09 | 2009-07-07 | 1758.036 | 142 | +14 | 0.04% | 249,641 |
| 2009-07-08 | 2009-07-06 | 1840.078 | 128 | +3 | 0.04% | 235,530 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 125 | +4 | 0.03% | 225,615 |
| 2009-06-30 | 2009-06-26 | 2133.084 | 121 | +10 | 0.03% | 258,103 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 111 | +41 | 0.03% | 247,180 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 70 | +10 | 0.02% | 153,418 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 60 | +41 | 0.02% | 116,030 |
| 2009-02-27 | 2009-02-25 | 1511.911 | 19 | -8 | 0.01% | 28,726 |
| 2009-01-29 | 2009-01-22 | 1230.625 | 27 | -17 | 0.01% | 33,227 |
| 2008-09-16 | 2008-09-11 | 2543.292 | 44 | -2 | 0.04% | 111,905 |
| 2008-09-11 | 2008-09-09 | 2695.656 | 46 | -2 | 0.04% | 124,000 |
| 2008-06-23 | 2008-06-19 | 3398.870 | 48 | -1 | 0.05% | 163,146 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 49 | -2 | 0.05% | 178,030 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 51 | +2 | 0.05% | 179,320 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 49 | +5 | 0.05% | 172,288 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 44 | +10 | 0.04% | 159,864 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 34 | -4 | 0.03% | 133,494 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 38 | +1 | 0.04% | 144,745 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 37 | -6 | 0.04% | 140,936 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 43 | +2 | 0.04% | 158,751 |
| 2008-04-30 | 2008-04-28 | 3281.668 | 41 | -3 | 0.04% | 134,548 |
| 2008-04-29 | 2008-04-25 | 3223.066 | 44 | +3 | 0.04% | 141,815 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 41 | -3 | 0.04% | 141,756 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 44 | +3 | 0.04% | 152,129 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 41 | -2 | 0.04% | 144,159 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 43 | +2 | 0.04% | 153,711 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 41 | -3 | 0.04% | 153,770 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 44 | -2 | 0.04% | 154,707 |
| 2008-02-18 | 2008-02-14 | 2097.923 | 46 | -3 | 0.05% | 96,504 |
| 2008-02-14 | 2008-02-12 | 2273.727 | 49 | +22 | 0.05% | 111,413 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 27 | -4 | 0.03% | 63,289 |
| 2008-01-07 | 2008-01-03 | 2812.858 | 31 | +9 | 0.03% | 87,199 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 22 | +3 | 0.02% | 65,751 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 19 | -1 | 0.02% | 60,125 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 20 | +5 | 0.02% | 63,289 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 15 | -5 | 0.01% | 44,830 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 20 | -17 | 0.02% | 83,214 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 37 | -8 | 0.04% | 169,123 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 45 | +23 | 0.05% | 192,505 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 22 | +2 | 0.03% | 81,221 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 20 | +1 | 0.02% | 76,182 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 19 | -1 | 0.02% | 55,671 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 20 | -7 | 0.02% | 65,633 |
| 2007-09-21 | 2007-09-19 | 1640.834 | 27 | +8 | 0.03% | 44,303 |
| 2007-08-21 | 2007-08-17 | 1758.036 | 19 | +7 | 0.02% | 33,403 |
| 2007-08-10 | 2007-08-08 | 2215.126 | 12 | -5 | 0.01% | 26,582 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 17 | +5 | 0.02% | 42,638 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 12 | -5 | 0.01% | 31,645 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 17 | 0.02% | 40,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy