History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,319,117 | +0 | 0.14% | 139,826 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,319,117 | +0 | 0.14% | 139,826 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,319,117 | +0 | 0.14% | 131,912 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,319,117 | +0 | 0.14% | 133,231 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,319,117 | +0 | 0.14% | 134,550 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,319,117 | +0 | 0.14% | 134,550 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,319,117 | +0 | 0.14% | 137,188 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,319,117 | +0 | 0.14% | 135,869 |
| 2025-08-18 | 2025-08-14 | 0.104 | 1,319,117 | +0 | 0.14% | 137,188 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,319,117 | +0 | 0.14% | 137,188 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,319,117 | +0 | 0.14% | 137,188 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,319,117 | +0 | 0.14% | 137,188 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,319,117 | +0 | 0.14% | 141,146 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,319,117 | +0 | 0.14% | 142,465 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,319,117 | +0 | 0.14% | 143,784 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,319,117 | +0 | 0.14% | 139,826 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,319,117 | +0 | 0.14% | 139,826 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,319,117 | +0 | 0.14% | 141,146 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,319,117 | +0 | 0.14% | 141,146 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,319,117 | +0 | 0.14% | 141,146 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,319,117 | +0 | 0.14% | 138,507 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,319,117 | +0 | 0.14% | 142,465 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,319,117 | +0 | 0.14% | 143,784 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,319,117 | +0 | 0.14% | 145,103 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,319,117 | +0 | 0.14% | 145,103 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,319,117 | +0 | 0.14% | 143,784 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,319,117 | +0 | 0.14% | 143,784 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,319,117 | +0 | 0.14% | 143,784 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,319,117 | +0 | 0.14% | 139,826 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,319,117 | +0 | 0.16% | 143,784 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,319,117 | +0 | 0.16% | 143,784 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,319,117 | +0 | 0.16% | 143,784 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,319,117 | +0 | 0.16% | 143,784 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,319,117 | +0 | 0.16% | 147,741 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,319,117 | +0 | 0.16% | 138,507 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,319,117 | +0 | 0.16% | 141,146 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,319,117 | +0 | 0.16% | 143,784 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,319,117 | +0 | 0.18% | 138,507 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,319,117 | +0 | 0.18% | 141,146 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,319,117 | +0 | 0.18% | 147,741 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-16 | 2025-06-12 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,319,117 | +0 | 0.22% | 139,826 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,319,117 | +0 | 0.22% | 139,826 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,319,117 | +0 | 0.22% | 141,146 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,319,117 | +0 | 0.22% | 141,146 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,319,117 | +0 | 0.22% | 145,103 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,319,117 | +0 | 0.22% | 145,103 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,319,117 | +0 | 0.22% | 145,103 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,319,117 | +0 | 0.22% | 139,826 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,319,117 | +0 | 0.22% | 141,146 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,319,117 | +0 | 0.22% | 137,188 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,319,117 | +0 | 0.22% | 138,507 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,319,117 | +0 | 0.22% | 143,784 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,319,117 | +0 | 0.22% | 142,465 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,319,117 | +0 | 0.22% | 145,103 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,319,117 | +0 | 0.22% | 117,401 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,319,117 | +0 | 0.22% | 117,401 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,319,117 | +0 | 0.22% | 108,168 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,319,117 | +0 | 0.22% | 108,168 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,319,117 | +0 | 0.22% | 97,615 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,319,117 | +0 | 0.22% | 97,615 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,319,117 | +0 | 0.22% | 88,381 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,319,117 | +0 | 0.22% | 89,700 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,319,117 | +0 | 0.22% | 96,296 |
| 2025-04-15 | 2025-04-11 | 0.075 | 1,319,117 | +0 | 0.22% | 98,934 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,319,117 | +0 | 0.22% | 92,338 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,319,117 | +0 | 0.22% | 88,381 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,319,117 | +0 | 0.22% | 89,700 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,319,117 | +0 | 0.22% | 81,785 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1,319,117 | +0 | 0.22% | 89,700 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,319,117 | +0 | 0.22% | 113,444 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,319,117 | +0 | 0.22% | 118,721 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,319,117 | +0 | 0.22% | 105,529 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,319,117 | +0 | 0.22% | 102,891 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,319,117 | +0 | 0.22% | 98,934 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,319,117 | +0 | 0.22% | 125,316 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,319,117 | +0 | 0.22% | 163,571 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,319,117 | +0 | 0.22% | 122,678 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,319,117 | +0 | 0.22% | 85,743 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,319,117 | +0 | 0.22% | 76,509 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,319,117 | +0 | 0.22% | 75,190 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,319,117 | +0 | 0.22% | 76,509 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,319,117 | +0 | 0.22% | 73,871 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,319,117 | +0 | 0.22% | 60,679 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,319,117 | +0 | 0.22% | 68,594 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,319,117 | +0 | 0.22% | 58,041 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,319,117 | +0 | 0.22% | 47,488 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,319,117 | +0 | 0.22% | 46,169 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,319,117 | +0 | 0.22% | 46,169 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,319,117 | +0 | 0.22% | 46,169 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,319,117 | +0 | 0.22% | 39,574 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,319,117 | +0 | 0.22% | 35,616 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,319,117 | +0 | 0.22% | 36,935 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,319,117 | +0 | 0.22% | 38,254 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,319,117 | +0 | 0.22% | 39,574 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,319,117 | +0 | 0.22% | 42,212 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,319,117 | +0 | 0.22% | 43,531 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,319,117 | +0 | 0.22% | 43,531 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,319,117 | +0 | 0.22% | 44,850 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,319,117 | +0 | 0.22% | 47,488 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,319,117 | +0 | 0.22% | 47,488 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,319,117 | +0 | 0.22% | 47,488 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,319,117 | +0 | 0.22% | 47,488 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,319,117 | +0 | 0.22% | 50,126 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,319,117 | +0 | 0.22% | 50,126 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,319,117 | +0 | 0.22% | 52,765 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,319,117 | +0 | 0.22% | 52,765 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,319,117 | +0 | 0.22% | 52,765 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,319,117 | +0 | 0.22% | 56,722 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,319,117 | +0 | 0.22% | 56,722 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1,319,117 | +0 | 0.22% | 58,041 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,319,117 | +0 | 0.22% | 63,318 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,319,117 | +0 | 0.22% | 71,232 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,319,117 | +0 | 0.22% | 65,956 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,319,117 | +0 | 0.22% | 58,041 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,319,117 | +0 | 0.22% | 67,275 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,319,117 | +0 | 0.22% | 81,785 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,319,117 | +0 | 0.22% | 83,104 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,319,117 | +0 | 0.22% | 108,168 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,319,117 | +0 | 0.22% | 246,675 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,319,117 | +0 | 0.22% | 261,185 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,319,117 | +0 | 0.22% | 253,270 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,319,117 | +0 | 0.22% | 247,994 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,319,117 | +0 | 0.22% | 244,037 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,319,117 | +0 | 0.22% | 225,569 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,319,117 | +0 | 0.22% | 168,847 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,319,117 | +0 | 0.22% | 158,294 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,319,117 | +0 | 0.22% | 171,485 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,319,117 | +0 | 0.22% | 171,485 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,319,117 | +0 | 0.22% | 171,485 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,319,117 | +0 | 0.22% | 171,485 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,319,117 | +0 | 0.22% | 178,081 |
| 2025-01-02 | 2024-12-27 | 0.136 | 1,319,117 | +0 | 0.22% | 179,400 |
| 2024-12-30 | 2024-12-24 | 0.146 | 1,319,117 | +0 | 0.22% | 192,591 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,319,117 | +0 | 0.22% | 191,272 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,319,117 | -561 | 0.22% | 191,272 |
| 2022-05-04 | 2022-04-29 | 0.164 | 1,319,678 | -40,000 | 0.27% | 216,427 |
| 2022-02-16 | 2022-02-14 | 0.188 | 1,359,678 | +20,000 | 0.28% | 255,619 |
| 2021-11-29 | 2021-11-25 | 0.181 | 1,339,678 | -2,040 | 0.28% | 242,482 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,341,718 | +16,000 | 0.28% | 214,675 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,325,718 | +157,823 | 0.96% | 198,542 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,167,895 | -336,974 | 0.96% | 164,618 |
| 2021-03-18 | 2021-03-16 | 0.203 | 1,504,869 | +1,475,675 | 0.96% | 304,915 |
| 2020-09-10 | 2020-09-08 | 0.176 | 29,194 | -11,351 | 0.02% | 5,144 |
| 2020-06-29 | 2020-06-24 | 0.185 | 40,545 | +18,162 | 0.03% | 7,501 |
| 2020-06-26 | 2020-06-23 | 0.273 | 22,383 | +11,351 | 0.02% | 6,113 |
| 2020-06-22 | 2020-06-18 | 1.374 | 11,032 | +3,669 | 0.01% | 15,161 |
| 2020-05-20 | 2020-05-18 | 0.980 | 7,363 | -577 | 0.02% | 7,218 |
| 2020-02-04 | 2020-01-31 | 0.939 | 7,940 | -2,449 | 0.02% | 7,459 |
| 2020-02-03 | 2020-01-30 | 0.939 | 10,389 | +2,449 | 0.03% | 9,760 |
| 2020-01-16 | 2020-01-14 | 0.997 | 7,940 | -4,897 | 0.02% | 7,913 |
| 2020-01-14 | 2020-01-10 | 0.980 | 12,837 | +4,897 | 0.04% | 12,584 |
| 2018-09-28 | 2018-09-26 | 6.944 | 7,940 | -3,673 | 0.03% | 55,131 |
| 2017-11-13 | 2017-11-09 | 6.780 | 11,613 | +735 | 0.05% | 78,738 |
| 2016-12-19 | 2016-12-15 | 7.107 | 10,878 | +1,490 | 0.05% | 77,309 |
| 2016-09-29 | 2016-09-27 | 9.639 | 9,388 | +2,693 | 0.05% | 90,493 |
| 2016-09-02 | 2016-08-31 | 8.332 | 6,695 | -19 | 0.03% | 55,784 |
| 2016-09-01 | 2016-08-30 | 8.251 | 6,714 | -10 | 0.03% | 55,394 |
| 2016-08-29 | 2016-08-25 | 8.741 | 6,724 | -10 | 0.03% | 58,772 |
| 2016-08-25 | 2016-08-23 | 8.741 | 6,734 | -9 | 0.03% | 58,860 |
| 2016-08-17 | 2016-08-15 | 8.741 | 6,743 | -10 | 0.03% | 58,938 |
| 2016-08-10 | 2016-08-08 | 9.394 | 6,753 | +1,469 | 0.03% | 63,439 |
| 2016-04-12 | 2016-04-08 | 10.619 | 5,284 | -9,549 | 0.03% | 56,113 |
| 2016-04-11 | 2016-04-07 | 11.355 | 14,833 | -244 | 0.09% | 168,424 |
| 2016-03-30 | 2016-03-24 | 12.662 | 15,077 | +9,793 | 0.10% | 190,900 |
| 2015-12-07 | 2015-12-03 | 14.214 | 5,284 | -10 | 0.04% | 75,106 |
| 2015-08-26 | 2015-08-24 | 13.152 | 5,294 | -1,469 | 0.04% | 69,626 |
| 2015-08-14 | 2015-08-12 | 11.845 | 6,763 | -170 | 0.05% | 80,106 |
| 2015-08-13 | 2015-08-11 | 11.355 | 6,933 | -10 | 0.05% | 78,722 |
| 2015-08-12 | 2015-08-10 | 10.946 | 6,943 | -4,407 | 0.05% | 76,000 |
| 2015-08-10 | 2015-08-06 | 13.479 | 11,350 | +8,556 | 0.08% | 152,982 |
| 2015-08-06 | 2015-08-04 | 14.214 | 2,794 | -490 | 0.06% | 39,713 |
| 2015-08-05 | 2015-08-03 | 14.132 | 3,284 | -490 | 0.07% | 46,410 |
| 2015-08-04 | 2015-07-31 | 14.295 | 3,774 | +980 | 0.08% | 53,951 |
| 2015-07-22 | 2015-07-20 | 12.907 | 2,794 | -1,469 | 0.06% | 36,061 |
| 2015-07-15 | 2015-07-13 | 15.929 | 4,263 | -1,225 | 0.09% | 67,906 |
| 2015-07-09 | 2015-07-07 | 10.347 | 5,488 | -734 | 0.12% | 56,785 |
| 2015-07-08 | 2015-07-06 | 12.624 | 6,222 | -3,602 | 0.13% | 78,544 |
| 2015-07-07 | 2015-07-03 | 16.038 | 9,824 | -1,160 | 0.13% | 157,559 |
| 2015-07-06 | 2015-07-02 | 16.814 | 10,984 | -2,319 | 0.15% | 184,687 |
| 2015-07-02 | 2015-06-29 | 17.849 | 13,303 | -3,093 | 0.18% | 237,444 |
| 2015-06-30 | 2015-06-26 | 18.108 | 16,396 | +1,160 | 0.22% | 296,892 |
| 2015-06-15 | 2015-06-11 | 15.779 | 15,236 | -773 | 0.21% | 240,416 |
| 2015-06-04 | 2015-06-02 | 17.590 | 16,009 | +3,092 | 0.22% | 281,602 |
| 2015-06-01 | 2015-05-28 | 15.262 | 12,917 | +1,160 | 0.17% | 197,141 |
| 2015-05-15 | 2015-05-13 | 12.572 | 11,757 | +1,160 | 0.16% | 147,807 |
| 2015-05-13 | 2015-05-11 | 13.969 | 10,597 | +2,706 | 0.14% | 148,026 |
| 2015-05-11 | 2015-05-07 | 20.177 | 7,891 | -387 | 0.11% | 159,217 |
| 2015-05-08 | 2015-05-06 | 21.729 | 8,278 | -3,479 | 0.11% | 179,873 |
| 2015-04-30 | 2015-04-28 | 19.918 | 11,757 | +2,706 | 0.16% | 234,180 |
| 2015-04-23 | 2015-04-21 | 17.849 | 9,051 | -1,546 | 0.12% | 161,550 |
| 2015-04-22 | 2015-04-20 | 18.884 | 10,597 | +1,546 | 0.14% | 200,110 |
| 2015-04-21 | 2015-04-17 | 15.779 | 9,051 | +1,546 | 0.12% | 142,820 |
| 2015-03-20 | 2015-03-18 | 12.882 | 7,505 | +387 | 0.10% | 96,681 |
| 2015-02-17 | 2015-02-13 | 14.227 | 7,118 | -773 | 0.10% | 101,270 |
| 2015-02-03 | 2015-01-30 | 13.969 | 7,891 | -773 | 0.11% | 110,227 |
| 2015-01-30 | 2015-01-28 | 12.934 | 8,664 | -1,208 | 0.12% | 112,060 |
| 2015-01-12 | 2015-01-08 | 12.934 | 9,872 | -1,547 | 0.13% | 127,684 |
| 2015-01-09 | 2015-01-07 | 10.295 | 11,419 | +1,547 | 0.15% | 117,564 |
| 2014-12-12 | 2014-12-10 | 12.417 | 9,872 | -387 | 0.13% | 122,577 |
| 2014-10-24 | 2014-10-22 | 13.969 | 10,259 | -3,093 | 0.14% | 143,305 |
| 2014-10-16 | 2014-10-14 | 13.451 | 13,352 | -93,462 | 0.18% | 179,602 |
| 2014-09-30 | 2014-09-26 | 14.486 | 106,814 | +93,462 | 1.44% | 1,547,314 |
| 2014-09-16 | 2014-09-12 | 13.658 | 13,352 | -483 | 0.18% | 182,365 |
| 2014-09-15 | 2014-09-11 | 13.658 | 13,835 | -7,055 | 0.19% | 188,962 |
| 2014-09-12 | 2014-09-10 | 14.486 | 20,890 | -6,475 | 0.28% | 302,614 |
| 2014-08-29 | 2014-08-27 | 13.658 | 27,365 | +13,530 | 0.37% | 373,759 |
| 2014-08-28 | 2014-08-26 | 14.486 | 13,835 | -14,497 | 0.19% | 200,415 |
| 2014-08-14 | 2014-08-12 | 17.383 | 28,332 | +484 | 0.38% | 492,503 |
| 2014-08-13 | 2014-08-11 | 17.383 | 27,848 | -1,353 | 0.38% | 484,089 |
| 2014-08-12 | 2014-08-08 | 15.728 | 29,201 | +1,063 | 0.39% | 459,265 |
| 2014-07-31 | 2014-07-29 | 16.969 | 28,138 | +6,572 | 0.38% | 477,485 |
| 2014-07-30 | 2014-07-28 | 17.797 | 21,566 | +3,382 | 0.29% | 383,814 |
| 2014-07-29 | 2014-07-25 | 18.625 | 18,184 | -4,832 | 0.25% | 338,676 |
| 2014-07-28 | 2014-07-24 | 17.797 | 23,016 | +12,564 | 0.31% | 409,619 |
| 2014-07-25 | 2014-07-23 | 21.522 | 10,452 | +1,159 | 0.14% | 224,949 |
| 2014-07-24 | 2014-07-22 | 17.797 | 9,293 | +2,900 | 0.13% | 165,389 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,393 | +1,304 | 0.09% | 119,069 |
| 2014-07-22 | 2014-07-18 | 18.211 | 5,089 | +1,933 | 0.34% | 92,676 |
| 2014-07-21 | 2014-07-17 | 18.625 | 3,156 | -48 | 0.21% | 58,780 |
| 2014-07-18 | 2014-07-16 | 19.039 | 3,204 | +48 | 0.22% | 61,000 |
| 2014-07-16 | 2014-07-14 | 19.039 | 3,156 | -96 | 0.21% | 60,087 |
| 2014-07-15 | 2014-07-11 | 18.625 | 3,252 | +96 | 0.22% | 60,568 |
| 2014-07-11 | 2014-07-09 | 18.625 | 3,156 | -48 | 0.21% | 58,780 |
| 2014-07-10 | 2014-07-08 | 19.039 | 3,204 | +48 | 0.22% | 61,000 |
| 2014-06-23 | 2014-06-19 | 21.936 | 3,156 | -193 | 0.21% | 69,230 |
| 2014-06-19 | 2014-06-17 | 19.045 | 3,349 | -1,382 | 0.23% | 63,783 |
| 2014-06-18 | 2014-06-16 | 21.389 | 4,731 | -614 | 0.23% | 101,193 |
| 2014-06-17 | 2014-06-13 | 22.561 | 5,345 | -512 | 0.26% | 120,591 |
| 2014-06-05 | 2014-06-03 | 20.803 | 5,857 | +512 | 0.28% | 121,846 |
| 2014-05-30 | 2014-05-28 | 19.045 | 5,345 | +205 | 0.26% | 101,798 |
| 2014-05-16 | 2014-05-14 | 19.338 | 5,140 | +682 | 0.25% | 99,399 |
| 2014-04-25 | 2014-04-23 | 24.906 | 4,458 | -341 | 0.21% | 111,029 |
| 2014-04-23 | 2014-04-17 | 24.026 | 4,799 | +341 | 0.23% | 115,303 |
| 2014-04-09 | 2014-04-07 | 49.225 | 4,458 | -1,706 | 0.21% | 219,445 |
| 2014-03-25 | 2014-03-21 | 54.206 | 6,164 | -171 | 0.29% | 334,126 |
| 2014-03-18 | 2014-03-14 | 59.187 | 6,335 | -853 | 0.30% | 374,951 |
| 2014-03-14 | 2014-03-12 | 59.773 | 7,188 | +68 | 0.34% | 429,650 |
| 2014-03-13 | 2014-03-11 | 63.582 | 7,120 | +615 | 0.34% | 452,706 |
| 2014-03-12 | 2014-03-10 | 66.805 | 6,505 | +546 | 0.31% | 434,569 |
| 2014-03-11 | 2014-03-07 | 71.200 | 5,959 | +136 | 0.28% | 424,284 |
| 2014-03-10 | 2014-03-06 | 68.856 | 5,823 | +1,707 | 0.28% | 400,951 |
| 2014-03-07 | 2014-03-05 | 66.805 | 4,116 | +341 | 0.20% | 274,971 |
| 2014-02-17 | 2014-02-13 | 62.703 | 3,775 | -137 | 0.21% | 236,705 |
| 2014-02-05 | 2014-01-30 | 72.959 | 3,912 | +239 | 0.21% | 285,414 |
| 2014-01-09 | 2014-01-07 | 86.437 | 3,673 | +137 | 0.28% | 317,482 |
| 2014-01-03 | 2013-12-31 | 70.614 | 3,536 | -341 | 0.27% | 249,693 |
| 2014-01-02 | 2013-12-27 | 69.735 | 3,877 | +341 | 0.29% | 270,364 |
| 2013-12-27 | 2013-12-20 | 60.066 | 3,536 | -137 | 0.27% | 212,394 |
| 2013-12-20 | 2013-12-18 | 63.582 | 3,673 | +137 | 0.28% | 233,538 |
| 2013-12-05 | 2013-12-03 | 55.378 | 3,536 | -34 | 0.30% | 195,817 |
| 2013-12-04 | 2013-12-02 | 55.085 | 3,570 | +34 | 0.31% | 196,654 |
| 2013-11-14 | 2013-11-12 | 63.289 | 3,536 | -376 | 0.30% | 223,791 |
| 2013-11-07 | 2013-11-05 | 63.875 | 3,912 | +376 | 0.34% | 249,880 |
| 2013-04-15 | 2013-04-11 | 49.811 | 3,536 | +3,536 | 0.45% | 176,132 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -141,444 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 141,444 | +137,908 | 18.08% | 16,577,578 |
| 2013-01-02 | 2012-12-27 | 117.202 | 3,536 | +27 | 0.48% | 414,428 |
| 2012-10-29 | 2012-10-25 | 117.202 | 3,509 | +7 | 0.48% | 411,263 |
| 2012-08-06 | 2012-08-02 | 164.083 | 3,502 | +48 | 0.48% | 574,620 |
| 2012-08-03 | 2012-08-01 | 164.083 | 3,454 | +20 | 0.47% | 566,744 |
| 2012-07-30 | 2012-07-26 | 199.244 | 3,434 | -85 | 0.49% | 684,204 |
| 2012-06-25 | 2012-06-21 | 199.244 | 3,519 | +27 | 0.57% | 701,140 |
| 2012-05-17 | 2012-05-15 | 187.524 | 3,492 | +410 | 0.60% | 654,833 |
| 2012-05-16 | 2012-05-14 | 175.804 | 3,082 | -171 | 0.53% | 541,827 |
| 2012-04-30 | 2012-04-26 | 281.286 | 3,253 | -205 | 0.56% | 915,023 |
| 2012-04-24 | 2012-04-20 | 351.607 | 3,458 | +58 | 0.60% | 1,215,858 |
| 2012-03-20 | 2012-03-16 | 386.768 | 3,400 | +205 | 0.59% | 1,315,011 |
| 2012-03-14 | 2012-03-12 | 421.929 | 3,195 | -119 | 0.55% | 1,348,062 |
| 2012-03-09 | 2012-03-07 | 480.530 | 3,314 | +119 | 0.57% | 1,592,476 |
| 2012-02-29 | 2012-02-27 | 351.607 | 3,195 | -48 | 0.55% | 1,123,385 |
| 2012-02-27 | 2012-02-23 | 339.887 | 3,243 | +58 | 0.56% | 1,102,254 |
| 2012-02-16 | 2012-02-14 | 421.929 | 3,185 | +72 | 0.55% | 1,343,843 |
| 2012-02-09 | 2012-02-07 | 468.810 | 3,113 | +85 | 0.54% | 1,459,404 |
| 2012-02-03 | 2012-02-01 | 468.810 | 3,028 | -221 | 0.52% | 1,419,556 |
| 2011-11-30 | 2011-11-28 | 714.935 | 3,249 | -17 | 0.61% | 2,322,823 |
| 2011-11-29 | 2011-11-25 | 714.935 | 3,266 | +17 | 0.61% | 2,334,977 |
| 2011-11-25 | 2011-11-23 | 796.976 | 3,249 | +256 | 0.61% | 2,589,376 |
| 2011-11-14 | 2011-11-10 | 550.851 | 2,993 | -103 | 0.57% | 1,648,698 |
| 2011-11-11 | 2011-11-09 | 597.732 | 3,096 | -17 | 0.59% | 1,850,579 |
| 2011-11-02 | 2011-10-31 | 656.334 | 3,113 | -7 | 0.60% | 2,043,166 |
| 2011-10-31 | 2011-10-27 | 621.173 | 3,120 | -44 | 0.60% | 1,938,059 |
| 2011-10-27 | 2011-10-25 | 691.494 | 3,164 | -7 | 0.61% | 2,187,888 |
| 2011-10-20 | 2011-10-18 | 527.411 | 3,171 | -51 | 0.61% | 1,672,420 |
| 2011-10-19 | 2011-10-17 | 539.131 | 3,222 | -27 | 0.62% | 1,737,080 |
| 2011-10-13 | 2011-10-11 | 515.691 | 3,249 | +34 | 0.62% | 1,675,479 |
| 2011-10-12 | 2011-10-10 | 515.691 | 3,215 | +68 | 0.62% | 1,657,945 |
| 2011-09-08 | 2011-09-06 | 562.572 | 3,147 | +34 | 0.60% | 1,770,413 |
| 2011-08-29 | 2011-08-25 | 644.613 | 3,113 | +34 | 0.61% | 2,006,681 |
| 2011-08-10 | 2011-08-08 | 679.774 | 3,079 | -27 | 0.62% | 2,093,024 |
| 2011-08-08 | 2011-08-04 | 820.417 | 3,106 | -307 | 0.63% | 2,548,215 |
| 2011-08-02 | 2011-07-29 | 902.459 | 3,413 | -171 | 0.70% | 3,080,091 |
| 2011-07-29 | 2011-07-27 | 972.780 | 3,584 | -136 | 0.73% | 3,486,444 |
| 2011-07-28 | 2011-07-26 | 949.340 | 3,720 | +51 | 0.76% | 3,531,543 |
| 2011-07-19 | 2011-07-15 | 1054.822 | 3,669 | -86 | 0.75% | 3,870,141 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 3,755 | +52 | 0.76% | 3,916,846 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 3,703 | +51 | 0.79% | 4,296,605 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 3,652 | -58 | 0.77% | 4,237,430 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 3,710 | +24 | 0.79% | 4,130,799 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 3,686 | +34 | 0.78% | 4,104,077 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 3,652 | -171 | 0.77% | 4,708,255 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 3,823 | -17 | 0.82% | 5,780,036 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 3,840 | +17 | 0.82% | 6,075,773 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 3,823 | +14 | 0.82% | 6,048,875 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 3,809 | +7 | 0.82% | 5,937,439 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 3,802 | +99 | 0.81% | 5,881,967 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 3,703 | -17 | 0.79% | 5,642,007 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 3,720 | +27 | 0.82% | 6,016,703 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 3,693 | +17 | 0.81% | 6,189,448 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 3,676 | -85 | 0.81% | 5,170,033 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 3,761 | +51 | 0.83% | 5,377,739 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 3,710 | +188 | 0.82% | 6,174,458 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 3,522 | -188 | 0.77% | 6,026,689 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 3,710 | +10 | 0.82% | 6,174,458 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 3,700 | -14 | 0.81% | 6,157,815 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 3,714 | -20 | 0.82% | 5,223,477 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 3,734 | +140 | 0.82% | 4,682,682 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 3,594 | -287 | 0.79% | 4,801,970 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 3,881 | -860 | 0.85% | 5,367,378 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 4,741 | -10 | 1.04% | 6,223,354 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 4,751 | +37 | 1.05% | 5,401,238 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 4,714 | -232 | 1.04% | 5,082,928 |
| 2011-03-11 | 2011-03-09 | 972.780 | 4,946 | +103 | 1.09% | 4,811,370 |
| 2011-03-09 | 2011-03-07 | 879.018 | 4,843 | +34 | 1.07% | 4,257,085 |
| 2011-03-08 | 2011-03-04 | 902.459 | 4,809 | +123 | 1.06% | 4,339,923 |
| 2011-03-07 | 2011-03-03 | 890.738 | 4,686 | +170 | 1.03% | 4,174,000 |
| 2011-03-04 | 2011-03-02 | 890.738 | 4,516 | +86 | 0.99% | 4,022,574 |
| 2011-03-01 | 2011-02-25 | 890.738 | 4,430 | +51 | 0.97% | 3,945,971 |
| 2011-02-28 | 2011-02-24 | 890.738 | 4,379 | +34 | 0.96% | 3,900,543 |
| 2011-02-01 | 2011-01-28 | 972.780 | 4,345 | -68 | 0.96% | 4,226,729 |
| 2011-01-31 | 2011-01-27 | 925.899 | 4,413 | +85 | 0.97% | 4,085,993 |
| 2011-01-28 | 2011-01-26 | 914.179 | 4,328 | +188 | 0.95% | 3,956,566 |
| 2011-01-25 | 2011-01-21 | 890.738 | 4,140 | +85 | 0.91% | 3,687,657 |
| 2011-01-20 | 2011-01-18 | 902.459 | 4,055 | +256 | 0.89% | 3,659,470 |
| 2011-01-17 | 2011-01-13 | 855.578 | 3,799 | +85 | 0.84% | 3,250,339 |
| 2011-01-14 | 2011-01-12 | 867.298 | 3,714 | +171 | 0.82% | 3,221,144 |
| 2010-12-21 | 2010-12-17 | 832.137 | 3,543 | +85 | 0.78% | 2,948,262 |
| 2010-12-16 | 2010-12-14 | 832.137 | 3,458 | +86 | 0.76% | 2,877,530 |
| 2010-12-15 | 2010-12-13 | 843.857 | 3,372 | +368 | 0.74% | 2,845,487 |
| 2010-12-13 | 2010-12-09 | 879.018 | 3,004 | +127 | 0.66% | 2,640,570 |
| 2010-12-09 | 2010-12-07 | 914.179 | 2,877 | -86 | 0.63% | 2,630,092 |
| 2010-12-08 | 2010-12-06 | 890.738 | 2,963 | +120 | 0.65% | 2,639,258 |
| 2010-11-30 | 2010-11-26 | 961.060 | 2,843 | +47 | 0.63% | 2,732,293 |
| 2010-11-26 | 2010-11-24 | 984.500 | 2,796 | -163 | 0.62% | 2,752,663 |
| 2010-11-25 | 2010-11-23 | 972.780 | 2,959 | +249 | 0.65% | 2,878,456 |
| 2010-11-23 | 2010-11-19 | 914.179 | 2,710 | +68 | 0.60% | 2,477,425 |
| 2010-11-18 | 2010-11-16 | 949.340 | 2,642 | +85 | 0.58% | 2,508,155 |
| 2010-11-17 | 2010-11-15 | 984.500 | 2,557 | -44 | 0.56% | 2,517,367 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 2,601 | +225 | 0.57% | 2,652,138 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 2,376 | +427 | 0.52% | 2,506,256 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,949 | +17 | 0.43% | 1,964,477 |
| 2010-11-10 | 2010-11-08 | 972.780 | 1,932 | +41 | 0.42% | 1,879,411 |
| 2010-11-05 | 2010-11-03 | 937.619 | 1,891 | +99 | 0.42% | 1,773,038 |
| 2010-11-04 | 2010-11-02 | 937.619 | 1,792 | +85 | 0.39% | 1,680,214 |
| 2010-10-29 | 2010-10-27 | 925.899 | 1,707 | +215 | 0.38% | 1,580,510 |
| 2010-10-28 | 2010-10-26 | 925.899 | 1,492 | +120 | 0.33% | 1,381,441 |
| 2010-10-26 | 2010-10-22 | 949.340 | 1,372 | +546 | 0.30% | 1,302,494 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 826 | -79 | 0.18% | 880,964 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 905 | -170 | 0.20% | 997,041 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 1,075 | -4 | 0.24% | 1,108,735 |
| 2010-10-14 | 2010-10-12 | 996.221 | 1,079 | -58 | 0.24% | 1,074,922 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 1,137 | -51 | 0.25% | 1,159,355 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 1,188 | -51 | 0.26% | 1,294,899 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 1,239 | +170 | 0.27% | 1,379,531 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 1,069 | -85 | 0.24% | 1,190,249 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 1,154 | -136 | 0.25% | 1,352,516 |
| 2010-10-05 | 2010-09-30 | 996.221 | 1,290 | +273 | 0.28% | 1,285,124 |
| 2010-10-04 | 2010-09-29 | 961.060 | 1,017 | +71 | 0.22% | 977,398 |
| 2010-09-30 | 2010-09-28 | 949.340 | 946 | +51 | 0.21% | 898,075 |
| 2010-09-28 | 2010-09-24 | 937.619 | 895 | +625 | 0.20% | 839,169 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 270 | -14 | 0.06% | 458,847 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 284 | +24 | 0.06% | 499,282 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 260 | -7 | 0.06% | 551,555 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 267 | -10 | 0.06% | 797,973 |
| 2010-02-23 | 2010-02-19 | 3457.471 | 277 | +7 | 0.07% | 957,720 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 270 | +7 | 0.07% | 949,340 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 263 | -17 | 0.06% | 955,551 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 280 | -86 | 0.07% | 1,082,950 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 366 | +86 | 0.09% | 1,329,779 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 280 | -10 | 0.07% | 984,500 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 290 | -11 | 0.07% | 900,701 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 301 | +11 | 0.07% | 970,143 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 290 | -31 | 0.07% | 934,689 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 321 | +51 | 0.08% | 1,091,037 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 270 | -68 | 0.07% | 933,517 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 338 | -28 | 0.09% | 1,129,011 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 366 | +28 | 0.10% | 1,243,986 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 338 | -34 | 0.09% | 1,287,469 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 372 | -17 | 0.10% | 1,438,777 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 389 | +51 | 0.10% | 1,458,936 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 338 | -181 | 0.09% | 1,346,890 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 519 | +130 | 0.14% | 1,976,912 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 389 | -7 | 0.10% | 1,458,936 |
| 2009-09-29 | 2009-09-25 | 3867.680 | 396 | +58 | 0.10% | 1,531,601 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 338 | -28 | 0.09% | 1,307,276 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 366 | -17 | 0.10% | 1,458,467 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 383 | +28 | 0.10% | 1,481,321 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 355 | +17 | 0.09% | 1,373,026 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 338 | -31 | 0.09% | 1,307,276 |
| 2009-09-17 | 2009-09-15 | 3867.680 | 369 | -102 | 0.10% | 1,427,174 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 471 | +34 | 0.12% | 1,849,278 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 437 | -58 | 0.12% | 1,715,785 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 495 | +48 | 0.13% | 2,030,532 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 447 | +58 | 0.12% | 1,676,463 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 389 | +34 | 0.10% | 1,481,732 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 355 | +17 | 0.09% | 1,456,240 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 338 | +17 | 0.09% | 1,445,926 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 321 | -17 | 0.09% | 1,410,824 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 338 | -51 | 0.09% | 1,366,697 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 389 | +6 | 0.11% | 1,618,507 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 383 | +24 | 0.11% | 1,548,654 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 359 | +69 | 0.10% | 1,241,232 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 290 | +10 | 0.08% | 1,019,661 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 280 | -103 | 0.08% | 1,000,909 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 383 | +48 | 0.11% | 920,215 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 335 | +82 | 0.09% | 765,625 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 253 | -10 | 0.07% | 604,905 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 263 | -27 | 0.07% | 638,062 |
| 2009-07-23 | 2009-07-21 | 1945.560 | 290 | +27 | 0.08% | 564,212 |
| 2009-07-10 | 2009-07-08 | 1734.596 | 263 | -34 | 0.07% | 456,199 |
| 2009-06-29 | 2009-06-25 | 2168.245 | 297 | +10 | 0.08% | 643,969 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 287 | +34 | 0.08% | 457,464 |
| 2009-02-16 | 2009-02-12 | 1183.744 | 253 | +100 | 0.08% | 299,487 |
| 2008-07-17 | 2008-07-15 | 2461.251 | 153 | -17 | 0.15% | 376,571 |
| 2008-07-10 | 2008-07-08 | 2472.971 | 170 | -8 | 0.16% | 420,405 |
| 2008-07-08 | 2008-07-04 | 2367.489 | 178 | -18 | 0.17% | 421,413 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 196 | +146 | 0.19% | 551,320 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 50 | +17 | 0.05% | 184,594 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 33 | +26 | 0.03% | 125,700 |
| 2008-04-07 | 2008-04-02 | 2109.643 | 7 | -7 | 0.01% | 14,768 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 14 | -10 | 0.01% | 30,520 |
| 2008-03-19 | 2008-03-17 | 1816.637 | 24 | +17 | 0.02% | 43,599 |
| 2008-03-06 | 2008-03-04 | 2097.923 | 7 | -10 | 0.01% | 14,685 |
| 2008-02-29 | 2008-02-27 | 2039.322 | 17 | +10 | 0.02% | 34,668 |
| 2008-02-28 | 2008-02-26 | 2027.602 | 7 | -8 | 0.01% | 14,193 |
| 2008-02-27 | 2008-02-25 | 2015.882 | 15 | +8 | 0.01% | 30,238 |
| 2008-02-25 | 2008-02-21 | 2015.882 | 7 | -17 | 0.01% | 14,111 |
| 2008-02-21 | 2008-02-19 | 1945.560 | 24 | +17 | 0.02% | 46,693 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 7 | -9 | 0.01% | 15,424 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 16 | +4 | 0.02% | 33,754 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 12 | +5 | 0.01% | 26,722 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 7 | -6 | 0.01% | 24,613 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 13 | -12 | 0.01% | 38,091 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 25 | -5 | 0.03% | 68,856 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 30 | -14 | 0.03% | 87,902 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 44 | +3 | 0.05% | 99,013 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 41 | -8 | 0.05% | 67,274 |
| 2007-09-17 | 2007-09-13 | 1547.072 | 49 | +8 | 0.06% | 75,807 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 41 | +11 | 0.05% | 86,495 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 30 | -11 | 0.03% | 56,257 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 41 | +23 | 0.05% | 100,911 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 18 | +4 | 0.02% | 46,412 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 14 | -13 | 0.02% | 34,458 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 27 | 0.03% | 63,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy