History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 4,201,715 +0 0.45% 424,373
2025-10-13 2025-10-09 0.101 4,201,715 +0 0.45% 424,373
2025-10-10 2025-10-08 0.101 4,201,715 +0 0.45% 424,373
2025-10-09 2025-10-06 0.106 4,201,715 +0 0.45% 445,382
2025-10-08 2025-10-03 0.106 4,201,715 +0 0.45% 445,382
2025-10-06 2025-10-02 0.100 4,201,715 +0 0.45% 420,172
2025-10-03 2025-09-30 0.100 4,201,715 +0 0.45% 420,172
2025-10-02 2025-09-29 0.100 4,201,715 +0 0.45% 420,172
2025-09-30 2025-09-26 0.100 4,201,715 +0 0.45% 420,172
2025-09-29 2025-09-25 0.100 4,201,715 +0 0.45% 420,172
2025-09-26 2025-09-24 0.100 4,201,715 +0 0.45% 420,172
2025-09-25 2025-09-23 0.100 4,201,715 +0 0.45% 420,172
2025-09-24 2025-09-22 0.100 4,201,715 +0 0.45% 420,172
2025-09-23 2025-09-19 0.100 4,201,715 +0 0.45% 420,172
2025-09-22 2025-09-18 0.100 4,201,715 +0 0.45% 420,172
2025-09-19 2025-09-17 0.100 4,201,715 +0 0.45% 420,172
2025-09-18 2025-09-16 0.100 4,201,715 +0 0.45% 420,172
2025-09-17 2025-09-15 0.100 4,201,715 +0 0.45% 420,172
2025-09-16 2025-09-12 0.100 4,201,715 +0 0.45% 420,172
2025-09-15 2025-09-11 0.100 4,201,715 +0 0.45% 420,172
2025-09-12 2025-09-10 0.100 4,201,715 +0 0.45% 420,172
2025-09-11 2025-09-09 0.100 4,201,715 +0 0.45% 420,172
2025-09-10 2025-09-08 0.100 4,201,715 +0 0.45% 420,172
2025-09-09 2025-09-05 0.100 4,201,715 +0 0.45% 420,172
2025-09-08 2025-09-04 0.100 4,201,715 +0 0.45% 420,172
2025-09-05 2025-09-03 0.101 4,201,715 +0 0.45% 424,373
2025-09-04 2025-09-02 0.101 4,201,715 +0 0.45% 424,373
2025-09-03 2025-09-01 0.101 4,201,715 +0 0.45% 424,373
2025-09-02 2025-08-29 0.101 4,201,715 +0 0.45% 424,373
2025-09-01 2025-08-28 0.101 4,201,715 +0 0.45% 424,373
2025-08-29 2025-08-27 0.102 4,201,715 +0 0.45% 428,575
2025-08-28 2025-08-26 0.102 4,201,715 +0 0.45% 428,575
2025-08-27 2025-08-25 0.103 4,201,715 +0 0.45% 432,777
2025-08-26 2025-08-22 0.103 4,201,715 +0 0.45% 432,777
2025-08-25 2025-08-21 0.104 4,201,715 +0 0.45% 436,978
2025-08-22 2025-08-20 0.103 4,201,715 +0 0.45% 432,777
2025-08-21 2025-08-19 0.103 4,201,715 +0 0.45% 432,777
2025-08-20 2025-08-18 0.103 4,201,715 +0 0.45% 432,777
2025-08-19 2025-08-15 0.103 4,201,715 +0 0.45% 432,777
2025-08-18 2025-08-14 0.104 4,201,715 +0 0.45% 436,978
2025-08-15 2025-08-13 0.104 4,201,715 +0 0.45% 436,978
2025-08-14 2025-08-12 0.104 4,201,715 +0 0.45% 436,978
2025-08-13 2025-08-11 0.104 4,201,715 +0 0.45% 436,978
2025-08-12 2025-08-08 0.105 4,201,715 +0 0.45% 441,180
2025-08-11 2025-08-07 0.107 4,201,715 +0 0.45% 449,584
2025-08-08 2025-08-06 0.108 4,201,715 +0 0.45% 453,785
2025-08-07 2025-08-05 0.109 4,201,715 +0 0.45% 457,987
2025-08-06 2025-08-04 0.106 4,201,715 +0 0.45% 445,382
2025-08-05 2025-08-01 0.106 4,201,715 +0 0.45% 445,382
2025-08-04 2025-07-31 0.105 4,201,715 +0 0.45% 441,180
2025-08-01 2025-07-30 0.105 4,201,715 +0 0.45% 441,180
2025-07-31 2025-07-29 0.107 4,201,715 +0 0.45% 449,584
2025-07-30 2025-07-28 0.107 4,201,715 +0 0.45% 449,584
2025-07-29 2025-07-25 0.107 4,201,715 +0 0.45% 449,584
2025-07-28 2025-07-24 0.105 4,201,715 +0 0.45% 441,180
2025-07-25 2025-07-23 0.105 4,201,715 +0 0.45% 441,180
2025-07-24 2025-07-22 0.105 4,201,715 +0 0.45% 441,180
2025-07-23 2025-07-21 0.105 4,201,715 +0 0.45% 441,180
2025-07-22 2025-07-18 0.108 4,201,715 +0 0.45% 453,785
2025-07-21 2025-07-17 0.109 4,201,715 +0 0.45% 457,987
2025-07-18 2025-07-16 0.110 4,201,715 -600 0.45% 462,189
2025-06-26 2025-06-24 0.107 4,202,315 +100,000 0.58% 449,648
2025-06-11 2025-06-09 0.105 4,102,315 -100,000 0.68% 430,743
2025-05-16 2025-05-14 0.106 4,202,315 -60,000 0.70% 445,445
2025-05-14 2025-05-12 0.109 4,262,315 +60,000 0.71% 464,592
2025-05-08 2025-05-06 0.105 4,202,315 +80,000 0.70% 441,243
2025-05-07 2025-05-02 0.109 4,122,315 +60,000 0.68% 449,332
2025-05-02 2025-04-29 0.110 4,062,315 -500,000 0.67% 446,855
2025-04-29 2025-04-25 0.089 4,562,315 -1,200,000 0.75% 406,046
2025-04-25 2025-04-23 0.082 5,762,315 +60,000 0.95% 472,510
2025-04-23 2025-04-17 0.074 5,702,315 -100,000 0.94% 421,971
2025-04-22 2025-04-16 0.067 5,802,315 -1,500,000 0.96% 388,755
2025-04-17 2025-04-15 0.068 7,302,315 -100,000 1.21% 496,557
2025-04-16 2025-04-14 0.073 7,402,315 +40,000 1.22% 540,369
2025-04-15 2025-04-11 0.075 7,362,315 +20,000 1.22% 552,174
2025-04-11 2025-04-09 0.067 7,342,315 -160,000 1.21% 491,935
2025-04-10 2025-04-08 0.068 7,502,315 -40,000 1.24% 510,157
2025-04-08 2025-04-03 0.068 7,542,315 -20,000 1.25% 512,877
2025-04-03 2025-04-01 0.090 7,562,315 -240,000 1.25% 680,608
2025-04-02 2025-03-31 0.080 7,802,315 -260,000 1.29% 624,185
2025-03-31 2025-03-27 0.075 8,062,315 -600,000 1.33% 604,674
2025-03-28 2025-03-26 0.095 8,662,315 +290,000 1.43% 822,920
2025-03-27 2025-03-25 0.124 8,372,315 -930,000 1.39% 1,038,167
2025-03-26 2025-03-24 0.093 9,302,315 -780,000 1.54% 865,115
2025-03-25 2025-03-21 0.065 10,082,315 -302,000 1.67% 655,350
2025-03-19 2025-03-17 0.056 10,384,315 -860,000 1.72% 581,522
2025-03-18 2025-03-14 0.046 11,244,315 +20,000 1.86% 517,238
2025-03-17 2025-03-13 0.052 11,224,315 -340,000 1.86% 583,664
2025-03-12 2025-03-10 0.035 11,564,315 +140,000 1.91% 404,751
2025-03-11 2025-03-07 0.035 11,424,315 +300,000 1.89% 399,851
2025-02-28 2025-02-26 0.032 11,124,315 -30,000 1.84% 355,978
2025-02-27 2025-02-25 0.033 11,154,315 -5 1.85% 368,092
2025-02-25 2025-02-21 0.034 11,154,320 -60,000 1.85% 379,247
2025-02-20 2025-02-18 0.036 11,214,320 +40,000 1.86% 403,716
2025-02-10 2025-02-06 0.043 11,174,320 +160,000 1.85% 480,496
2025-02-07 2025-02-05 0.044 11,014,320 +140,000 1.82% 484,630
2025-02-06 2025-02-04 0.048 10,874,320 +1,740,000 1.80% 521,967
2025-02-05 2025-02-03 0.054 9,134,320 -1,440,000 1.51% 493,253
2025-02-04 2025-01-28 0.050 10,574,320 +620,000 1.75% 528,716
2025-02-03 2025-01-24 0.044 9,954,320 +1,000,000 1.65% 437,990
2025-01-27 2025-01-23 0.051 8,954,320 +1,140,000 1.48% 456,670
2025-01-24 2025-01-22 0.062 7,814,320 +200,000 1.29% 484,488
2025-01-23 2025-01-21 0.063 7,614,320 +4,000,000 1.26% 479,702
2025-01-22 2025-01-20 0.082 3,614,320 +620,000 0.60% 296,374
2025-01-20 2025-01-16 0.198 2,994,320 -60,000 0.50% 592,875
2025-01-17 2025-01-15 0.192 3,054,320 -170,000 0.51% 586,429
2024-12-30 2024-12-24 0.146 3,224,320 -400,000 0.53% 470,751
2024-11-22 2024-11-20 0.079 3,624,320 -6,562 0.60% 286,321
2024-11-06 2024-11-04 0.071 3,630,882 -200,000 0.60% 257,793
2024-11-01 2024-10-30 0.079 3,830,882 -6 0.63% 302,640
2024-10-14 2024-10-09 0.080 3,830,888 -62 0.63% 306,471
2024-09-26 2024-09-24 0.113 3,830,950 -800 0.63% 432,897
2024-08-14 2024-08-12 0.135 3,831,750 -20,000 0.63% 517,286
2024-08-02 2024-07-31 0.128 3,851,750 -10,500 0.64% 493,024
2024-05-21 2024-05-17 0.048 3,862,250 -20,000 0.64% 185,388
2024-03-18 2024-03-14 0.045 3,882,250 -2 0.64% 174,701
2024-02-15 2024-02-09 0.061 3,882,252 +20,000 0.64% 236,817
2024-02-07 2024-02-05 0.063 3,862,252 +220,000 0.64% 243,322
2024-02-05 2024-02-01 0.200 3,642,252 -60,000 0.60% 728,450
2024-02-02 2024-01-31 0.200 3,702,252 -25 0.61% 740,450
2024-01-19 2024-01-17 0.200 3,702,277 -160,000 0.61% 740,455
2024-01-12 2024-01-10 0.214 3,862,277 -40,000 0.64% 826,527
2024-01-11 2024-01-09 0.215 3,902,277 -20,000 0.65% 838,990
2024-01-10 2024-01-08 0.209 3,922,277 -20,000 0.65% 819,756
2024-01-09 2024-01-05 0.210 3,942,277 +80,000 0.65% 827,878
2024-01-08 2024-01-04 0.212 3,862,277 +80,000 0.64% 818,803
2024-01-05 2024-01-03 0.224 3,782,277 +100,000 0.63% 847,230
2024-01-04 2024-01-02 0.218 3,682,277 -100,000 0.61% 802,736
2024-01-03 2023-12-29 0.218 3,782,277 -40,000 0.63% 824,536
2024-01-02 2023-12-28 0.218 3,822,277 +360,000 0.63% 833,256
2023-12-29 2023-12-27 0.218 3,462,277 -50,000 0.57% 754,776
2023-12-27 2023-12-21 0.223 3,512,277 -6 0.58% 783,238
2023-12-13 2023-12-11 0.230 3,512,283 -220,000 0.58% 807,825
2023-12-07 2023-12-05 0.202 3,732,283 -140,000 0.62% 753,921
2023-12-05 2023-12-01 0.215 3,872,283 -20,000 0.64% 832,541
2023-12-04 2023-11-30 0.218 3,892,283 -20,000 0.64% 848,518
2023-11-29 2023-11-27 0.200 3,912,283 -300,000 0.65% 782,457
2023-11-28 2023-11-24 0.160 4,212,283 -840,000 0.70% 673,965
2023-10-31 2023-10-27 0.112 5,052,283 +460,000 0.84% 565,856
2023-10-30 2023-10-26 0.139 4,592,283 +440,000 0.76% 638,327
2023-10-20 2023-10-18 0.128 4,152,283 -20,000 0.69% 531,492
2023-10-17 2023-10-13 0.128 4,172,283 -11 0.69% 534,052
2023-10-03 2023-09-28 0.157 4,172,294 +20,000 0.69% 655,050
2023-09-14 2023-09-12 0.190 4,152,294 -20,000 0.69% 788,936
2023-09-13 2023-09-11 0.157 4,172,294 +20,000 0.69% 655,050
2023-08-30 2023-08-28 0.160 4,152,294 +20,000 0.73% 664,367
2023-08-28 2023-08-24 0.167 4,132,294 -80,000 0.73% 690,093
2023-08-23 2023-08-21 0.136 4,212,294 -140,000 0.74% 572,872
2023-08-22 2023-08-18 0.126 4,352,294 -180,000 0.77% 548,389
2023-08-21 2023-08-17 0.125 4,532,294 -60,000 0.80% 566,537
2023-08-18 2023-08-16 0.112 4,592,294 +20,000 0.81% 514,337
2023-08-01 2023-07-28 0.106 4,572,294 -300,000 0.81% 484,663
2023-07-10 2023-07-06 0.095 4,872,294 +20,000 0.86% 462,868
2023-07-07 2023-07-05 0.095 4,852,294 +220,000 0.86% 460,968
2023-07-06 2023-07-04 0.096 4,632,294 +40,000 0.82% 444,700
2023-07-05 2023-07-03 0.101 4,592,294 +120,000 0.81% 463,822
2023-07-04 2023-06-30 0.108 4,472,294 +40,000 0.79% 483,008
2023-07-03 2023-06-29 0.110 4,432,294 +140,000 0.78% 487,552
2023-06-27 2023-06-23 0.119 4,292,294 +20,000 0.76% 510,783
2023-06-26 2023-06-21 0.129 4,272,294 -20,000 0.75% 551,126
2023-06-20 2023-06-16 0.163 4,292,294 +20,000 0.76% 699,644
2023-06-16 2023-06-14 0.164 4,272,294 +260,000 0.75% 700,656
2023-04-20 2023-04-18 0.198 4,012,294 -440,000 0.71% 794,434
2023-01-12 2023-01-10 0.170 4,452,294 -160,000 0.79% 756,890
2022-10-12 2022-10-10 0.220 4,612,294 -50 0.81% 1,014,705
2022-06-16 2022-06-14 0.230 4,612,344 -380,000 0.95% 1,060,839
2022-06-15 2022-06-13 0.220 4,992,344 -100,000 1.03% 1,098,316
2022-06-13 2022-06-09 0.195 5,092,344 -40,000 1.05% 993,007
2022-06-08 2022-06-06 0.198 5,132,344 -80,000 1.06% 1,016,204
2022-05-26 2022-05-24 0.190 5,212,344 -40,000 1.07% 990,345
2022-05-23 2022-05-19 0.210 5,252,344 -20,000 1.08% 1,102,992
2021-12-02 2021-11-30 0.184 5,272,344 -37 1.09% 970,111
2021-11-09 2021-11-05 0.200 5,272,381 -140,000 1.09% 1,054,476
2021-11-03 2021-11-01 0.199 5,412,381 -502,000 1.12% 1,077,064
2021-10-28 2021-10-26 0.169 5,914,381 -250,000 1.22% 999,530
2021-10-22 2021-10-20 0.158 6,164,381 -16,000 1.27% 973,972
2021-10-18 2021-10-12 0.155 6,180,381 -337 1.27% 957,959
2021-08-02 2021-07-29 0.145 6,180,718 -10,000 1.27% 896,204
2021-07-22 2021-07-20 0.160 6,190,718 +2,487,450 1.28% 990,515
2021-07-13 2021-07-09 0.160 3,703,268 +140,000 2.67% 592,523
2021-07-12 2021-07-08 0.152 3,563,268 -86,000 2.57% 541,617
2021-07-07 2021-07-05 0.152 3,649,268 +160,000 2.63% 554,689
2021-06-25 2021-06-23 0.164 3,489,268 -80,000 2.52% 572,240
2021-06-18 2021-06-16 0.150 3,569,268 +433,722 2.58% 534,540
2021-06-17 2021-06-15 0.141 3,135,546 -904,704 2.57% 441,963
2021-05-18 2021-05-14 0.159 4,040,250 -71 2.57% 640,668
2021-04-23 2021-04-21 0.167 4,040,321 -340,541 2.58% 676,273
2021-04-22 2021-04-20 0.167 4,380,862 -45,405 2.81% 733,273
2021-04-21 2021-04-19 0.150 4,426,267 +9,081 2.84% 662,886
2021-04-20 2021-04-16 0.150 4,417,186 -45,405 2.83% 661,526
2021-04-08 2021-04-01 0.176 4,462,591 +113,513 2.86% 786,266
2021-03-26 2021-03-24 0.203 4,349,078 -340,540 2.79% 881,206
2021-03-25 2021-03-23 0.211 4,689,618 -13,622 3.00% 991,519
2021-03-22 2021-03-18 0.211 4,703,240 -68,108 3.01% 994,399
2021-03-12 2021-03-10 0.203 4,771,348 -113,514 3.06% 966,766
2021-03-04 2021-03-02 0.203 4,884,862 -13,621 3.16% 989,766
2021-03-03 2021-03-01 0.194 4,898,483 -454,054 3.26% 949,373
2021-03-02 2021-02-26 0.185 5,352,537 -18,162 3.56% 990,219
2021-02-22 2021-02-18 0.185 5,370,699 -181,622 3.58% 993,579
2021-02-19 2021-02-17 0.194 5,552,321 -118,054 3.70% 1,076,093
2021-02-18 2021-02-16 0.185 5,670,375 -11,352 3.78% 1,049,019
2021-02-17 2021-02-11 0.167 5,681,727 -5 3.78% 951,013
2021-02-08 2021-02-04 0.176 5,681,732 +68,108 3.78% 1,001,067
2021-02-03 2021-02-01 0.159 5,613,624 -136,216 3.74% 890,160
2021-01-29 2021-01-27 0.159 5,749,840 +13,621 3.83% 911,760
2021-01-26 2021-01-22 0.150 5,736,219 +22,703 3.82% 859,067
2021-01-25 2021-01-21 0.159 5,713,516 +236,108 3.80% 906,000
2021-01-20 2021-01-18 0.123 5,477,408 -567 3.65% 675,547
2021-01-18 2021-01-14 0.132 5,477,975 +227,027 3.65% 723,875
2020-12-17 2020-12-15 0.141 5,250,948 -7 3.50% 740,134
2020-12-09 2020-12-07 0.141 5,250,955 +490,378 3.50% 740,135
2020-12-08 2020-12-04 0.132 4,760,577 +29,513 3.17% 629,076
2020-12-07 2020-12-03 0.132 4,731,064 -45,405 3.15% 625,176
2020-12-02 2020-11-30 0.141 4,776,469 -11,351 3.18% 673,255
2020-11-17 2020-11-13 0.132 4,787,820 -34,054 3.22% 632,676
2020-11-10 2020-11-06 0.150 4,821,874 -20,433 3.24% 722,133
2020-10-22 2020-10-20 0.150 4,842,307 -170 3.25% 725,193
2020-10-07 2020-10-05 0.176 4,842,477 -57 3.25% 853,198
2020-09-30 2020-09-28 0.159 4,842,534 -11,351 3.25% 767,888
2020-09-22 2020-09-18 0.167 4,853,885 +11,351 3.26% 812,448
2020-09-11 2020-09-09 0.176 4,842,534 -113,513 3.25% 853,208
2020-09-09 2020-09-07 0.167 4,956,047 -34,054 3.33% 829,548
2020-09-07 2020-09-03 0.176 4,990,101 -2,271 3.35% 879,208
2020-09-04 2020-09-02 0.176 4,992,372 +227,027 3.35% 879,608
2020-08-25 2020-08-21 0.176 4,765,345 +2,271 3.20% 839,608
2020-08-17 2020-08-13 0.194 4,763,074 -340,541 3.20% 923,129
2020-08-10 2020-08-06 0.185 5,103,615 -22,703 3.43% 944,169
2020-08-07 2020-08-05 0.185 5,126,318 +124,865 3.44% 948,369
2020-08-06 2020-08-04 0.185 5,001,453 +254,271 3.36% 925,269
2020-08-05 2020-08-03 0.194 4,747,182 -68,109 3.19% 920,049
2020-08-04 2020-07-31 0.194 4,815,291 +626,595 3.24% 933,249
2020-08-03 2020-07-30 0.238 4,188,696 -912,649 2.81% 996,311
2020-07-30 2020-07-28 0.185 5,101,345 +4,541 3.43% 943,749
2020-07-28 2020-07-24 0.176 5,096,804 -74,919 3.42% 898,008
2020-07-27 2020-07-23 0.185 5,171,723 -147,681 3.48% 956,769
2020-07-24 2020-07-22 0.185 5,319,404 -11,351 3.57% 984,090
2020-07-17 2020-07-15 0.185 5,330,755 +567,567 3.58% 986,190
2020-07-16 2020-07-14 0.211 4,763,188 +245,189 3.20% 1,007,074
2020-07-15 2020-07-13 0.229 4,517,999 +1,071,568 3.04% 1,034,837
2020-07-13 2020-07-09 0.185 3,446,431 -238,378 2.32% 637,590
2020-07-10 2020-07-08 0.176 3,684,809 -34,055 2.48% 649,228
2020-07-09 2020-07-07 0.176 3,718,864 -27,243 2.50% 655,228
2020-07-08 2020-07-06 0.176 3,746,107 -163,459 2.52% 660,028
2020-07-07 2020-07-03 0.176 3,909,566 -79,460 2.63% 688,828
2020-07-06 2020-07-02 0.194 3,989,026 -170,270 2.68% 773,111
2020-07-03 2020-06-30 0.176 4,159,296 +49,946 2.79% 732,828
2020-07-02 2020-06-29 0.194 4,109,350 -933,081 2.76% 796,431
2020-06-30 2020-06-26 0.203 5,042,431 +674,270 3.39% 1,021,693
2020-06-29 2020-06-24 0.185 4,368,161 +1,981,946 2.94% 808,110
2020-06-26 2020-06-23 0.273 2,386,215 +1,732,216 1.60% 651,664
2020-06-24 2020-06-22 1.938 653,999 -7,946 0.44% 1,267,512
2020-06-23 2020-06-19 1.762 661,945 -34,054 0.44% 1,166,284
2020-06-22 2020-06-18 1.374 695,999 +367,160 0.47% 956,501
2020-06-12 2020-06-10 1.013 328,839 -5,747 1.10% 333,145
2020-06-11 2020-06-09 1.013 334,586 -7,030 1.12% 338,967
2020-06-05 2020-06-03 1.145 341,616 -15,892 1.15% 391,232
2020-06-03 2020-06-01 1.321 357,508 -28 1.20% 472,421
2020-06-02 2020-05-29 1.313 357,536 +15,892 1.20% 469,309
2020-06-01 2020-05-28 1.189 341,644 -5,449 1.15% 406,312
2020-05-29 2020-05-27 1.057 347,093 -2,270 1.17% 366,927
2020-05-26 2020-05-22 1.013 349,363 -85 1.17% 353,938
2020-05-21 2020-05-19 0.988 349,448 -11,351 1.17% 345,404
2020-05-20 2020-05-18 0.980 360,799 -28,298 1.21% 353,677
2020-03-16 2020-03-12 0.931 389,097 -6,886 1.21% 362,345
2020-03-04 2020-03-02 0.939 395,983 -9,794 1.23% 371,993
2020-02-25 2020-02-21 0.939 405,777 +9,794 1.26% 381,193
2020-02-18 2020-02-14 0.939 395,983 -1,837 1.23% 371,993
2020-02-10 2020-02-06 0.939 397,820 -1 1.24% 373,718
2020-01-31 2020-01-29 0.956 397,821 -3 1.24% 380,219
2019-12-30 2019-12-24 0.923 397,824 -123 1.24% 367,223
2019-11-13 2019-11-11 0.825 397,947 +61,208 1.33% 328,327
2019-11-07 2019-11-05 0.703 336,739 -229 1.12% 236,566
2019-11-04 2019-10-31 0.752 336,968 -8,324 1.12% 253,242
2019-10-30 2019-10-28 0.817 345,292 -1,378 1.15% 282,063
2019-10-04 2019-10-02 0.980 346,670 -68,568 1.16% 339,827
2019-09-13 2019-09-11 1.176 415,238 -979 1.39% 488,449
2019-08-14 2019-08-12 1.470 416,217 -154 1.39% 612,001
2019-08-05 2019-08-01 1.470 416,371 -24,483 1.67% 612,228
2019-08-01 2019-07-30 1.389 440,854 +8,325 1.77% 612,215
2019-07-30 2019-07-26 1.470 432,529 -36,725 1.73% 635,986
2019-07-25 2019-07-23 1.307 469,254 +12,241 1.88% 613,321
2019-07-22 2019-07-18 1.307 457,013 +12,242 1.83% 597,322
2019-07-18 2019-07-16 1.307 444,771 +12,486 1.78% 581,321
2019-07-12 2019-07-10 1.470 432,285 -244 1.73% 635,627
2019-07-11 2019-07-09 1.470 432,529 -26,932 1.73% 635,986
2019-06-26 2019-06-24 1.634 459,461 +35,990 1.84% 750,652
2019-06-25 2019-06-21 1.634 423,471 -30,849 1.70% 691,853
2019-06-24 2019-06-20 1.470 454,320 -5,876 1.82% 668,027
2019-06-13 2019-06-11 1.552 460,196 +1,225 1.84% 714,260
2019-06-11 2019-06-06 1.634 458,971 -2,449 1.84% 749,851
2019-06-05 2019-06-03 1.879 461,420 -15,424 1.85% 866,930
2019-05-30 2019-05-28 1.389 476,844 -6,121 1.91% 662,194
2019-05-29 2019-05-27 1.470 482,965 +12,242 1.93% 710,147
2019-05-17 2019-05-15 1.715 470,723 -1,225 1.88% 807,504
2019-05-15 2019-05-10 1.797 471,948 -489 1.89% 848,158
2019-05-14 2019-05-09 1.797 472,437 +36,725 1.89% 849,037
2019-05-10 2019-05-08 1.879 435,712 +489 1.74% 818,629
2019-05-09 2019-05-07 1.961 435,223 +735 1.74% 853,263
2019-05-07 2019-05-03 1.961 434,488 +4,652 1.74% 851,822
2019-05-06 2019-05-02 2.042 429,836 -29,135 1.72% 877,814
2019-05-02 2019-04-29 1.879 458,971 +6,120 1.84% 862,329
2019-04-30 2019-04-26 1.879 452,851 +24,484 1.81% 850,831
2019-04-25 2019-04-23 2.042 428,367 -12,242 1.72% 874,814
2019-04-24 2019-04-18 2.042 440,609 -7,345 1.76% 899,815
2019-04-18 2019-04-16 2.042 447,954 -979 1.79% 914,815
2019-04-17 2019-04-15 1.961 448,933 +489 1.80% 880,142
2019-04-16 2019-04-12 2.042 448,444 -47,008 1.80% 915,816
2019-04-15 2019-04-11 1.961 495,452 +33,053 1.98% 971,343
2019-04-10 2019-04-08 2.124 462,399 -1,714 1.85% 982,087
2019-04-09 2019-04-04 2.287 464,113 -12,242 1.86% 1,061,553
2019-04-04 2019-04-02 2.124 476,355 -64,880 1.91% 1,011,729
2019-04-03 2019-04-01 2.206 541,235 +12,241 2.17% 1,193,739
2019-04-02 2019-03-29 2.206 528,994 -80,305 2.12% 1,166,741
2019-04-01 2019-03-28 2.206 609,299 +24,483 2.44% 1,343,860
2019-03-29 2019-03-27 2.287 584,816 +38,929 2.34% 1,337,634
2019-03-28 2019-03-26 2.532 545,887 +22,524 2.19% 1,382,370
2019-03-27 2019-03-25 2.451 523,363 +98,668 2.10% 1,282,579
2019-03-26 2019-03-22 3.839 424,695 +23,994 1.70% 1,630,553
2019-03-25 2019-03-21 7.842 400,701 +201,023 1.60% 3,142,328
2019-03-22 2019-03-20 7.189 199,678 -142,248 0.80% 1,435,400
2019-03-21 2019-03-19 6.045 341,926 +6,121 1.37% 2,066,920
2019-02-22 2019-02-20 5.310 335,805 -6,855 1.34% 1,783,037
2019-02-21 2019-02-19 5.228 342,660 -490 1.37% 1,791,444
2019-02-08 2019-01-31 2.614 343,150 +7,345 1.37% 897,003
2018-11-13 2018-11-09 5.718 335,805 +2,448 1.34% 1,920,194
2018-10-02 2018-09-27 6.944 333,357 -18,362 1.33% 2,314,666
2018-09-28 2018-09-26 6.944 351,719 -62,433 1.41% 2,442,163
2018-09-27 2018-09-24 6.862 414,152 -55,087 1.66% 2,841,836
2018-09-26 2018-09-21 6.453 469,239 -53,129 1.88% 3,028,176
2018-08-27 2018-08-23 5.718 522,368 -5,876 2.09% 2,986,995
2018-07-31 2018-07-27 6.698 528,244 -2,448 2.12% 3,538,412
2018-06-21 2018-06-19 7.189 530,692 +1,224 2.12% 3,814,917
2018-06-19 2018-06-14 6.372 529,468 -171 2.12% 3,373,605
2018-05-25 2018-05-23 6.698 529,639 -40 2.12% 3,547,756
2018-05-16 2018-05-14 6.862 529,679 +2,449 2.12% 3,634,561
2018-04-06 2018-04-03 6.862 527,230 +16,159 2.11% 3,617,756
2018-03-26 2018-03-22 7.025 511,071 +979 2.05% 3,590,373
2018-03-21 2018-03-19 7.025 510,092 +36,480 2.04% 3,583,496
2018-02-27 2018-02-23 6.617 473,612 -24 1.90% 3,133,774
2018-02-21 2018-02-15 6.617 473,636 -4,408 1.90% 3,133,933
2018-01-22 2018-01-18 6.617 478,044 +1,224 1.91% 3,163,099
2018-01-09 2018-01-05 6.780 476,820 -8 1.91% 3,232,902
2017-12-28 2017-12-22 6.535 476,828 -4,897 1.91% 3,116,102
2017-12-18 2017-12-14 6.617 481,725 -153 1.93% 3,187,455
2017-11-29 2017-11-27 6.944 481,878 -461 1.93% 3,345,923
2017-11-27 2017-11-23 6.944 482,339 +2,449 1.93% 3,349,124
2017-11-21 2017-11-17 7.025 479,890 -6,611 1.92% 3,371,321
2017-11-16 2017-11-14 6.862 486,501 -3,672 1.95% 3,338,281
2017-11-14 2017-11-10 6.944 490,173 +1,224 1.96% 3,403,519
2017-11-06 2017-11-02 6.372 488,949 -6,366 1.96% 3,115,431
2017-11-03 2017-11-01 6.698 495,315 -153 1.98% 3,317,839
2017-10-20 2017-10-18 6.535 495,468 +2,448 1.98% 3,237,916
2017-10-18 2017-10-16 6.698 493,020 -5,876 1.97% 3,302,466
2017-10-17 2017-10-13 6.617 498,896 -2,448 2.00% 3,301,072
2017-10-12 2017-10-10 6.617 501,344 +4,897 2.01% 3,317,270
2017-10-04 2017-09-29 6.617 496,447 +2,448 1.99% 3,284,867
2017-09-07 2017-09-05 6.780 493,999 +7,345 1.98% 3,349,377
2017-09-06 2017-09-04 6.862 486,654 -153 1.95% 3,339,331
2017-09-05 2017-09-01 6.780 486,807 -4,591 1.95% 3,300,615
2017-08-30 2017-08-28 7.025 491,398 +4,897 1.97% 3,452,167
2017-08-11 2017-08-09 7.352 486,501 +3,673 1.95% 3,576,730
2017-07-31 2017-07-27 7.434 482,828 +1,224 2.03% 3,589,168
2017-07-05 2017-07-03 8.251 481,604 -8,569 2.43% 3,973,483
2017-06-28 2017-06-26 8.169 490,173 -462 2.47% 4,004,140
2017-06-22 2017-06-20 8.414 490,635 +4,897 2.47% 4,128,152
2017-06-16 2017-06-14 7.515 485,738 -12,242 2.45% 3,650,479
2017-05-15 2017-05-11 6.698 497,980 +6,121 2.51% 3,335,690
2017-05-12 2017-05-10 6.780 491,859 +6,121 2.48% 3,334,868
2017-04-10 2017-04-06 7.842 485,738 -245 2.45% 3,809,195
2017-03-22 2017-03-20 8.169 485,983 +1,714 2.45% 3,969,913
2017-03-08 2017-03-06 8.659 484,269 +2,448 2.44% 4,193,266
2017-03-03 2017-03-01 8.577 481,821 -6,166 2.43% 4,132,710
2017-02-24 2017-02-22 9.312 487,987 -1,530 2.46% 4,544,363
2017-02-22 2017-02-20 9.394 489,517 -490 2.47% 4,598,599
2017-02-20 2017-02-16 9.312 490,007 -734 2.47% 4,563,174
2017-02-15 2017-02-13 9.312 490,741 -1,469 2.47% 4,570,010
2017-02-09 2017-02-07 9.312 492,210 +2,448 2.48% 4,583,690
2017-02-08 2017-02-06 9.803 489,762 +245 2.47% 4,800,940
2017-02-07 2017-02-03 8.822 489,517 +1,959 2.47% 4,318,684
2017-01-26 2017-01-24 7.515 487,558 +7,345 2.46% 3,664,157
2017-01-20 2017-01-18 7.842 480,213 +1,224 2.42% 3,765,868
2017-01-13 2017-01-11 8.005 478,989 -153 2.42% 3,834,525
2017-01-05 2017-01-03 7.924 479,142 -3 2.42% 3,796,609
2016-12-21 2016-12-19 6.944 479,145 -48,967 2.42% 3,326,946
2016-12-19 2016-12-15 7.107 528,112 -24,483 2.66% 3,753,230
2016-12-14 2016-12-12 7.842 552,595 -7,957 2.79% 4,333,493
2016-12-08 2016-12-06 8.005 560,552 -245 2.83% 4,487,474
2016-12-01 2016-11-29 8.087 560,797 -9,304 2.83% 4,535,245
2016-11-29 2016-11-25 8.005 570,101 -245 2.87% 4,563,918
2016-11-28 2016-11-24 8.087 570,346 -245 2.88% 4,612,470
2016-10-26 2016-10-24 9.721 570,591 -7,345 2.88% 5,546,663
2016-10-17 2016-10-13 9.966 577,936 -153 2.91% 5,759,695
2016-10-07 2016-10-05 10.374 578,089 -1,224 2.91% 5,997,336
2016-10-03 2016-09-29 9.884 579,313 +980 2.92% 5,726,095
2016-09-30 2016-09-28 10.048 578,333 -2,204 2.92% 5,810,895
2016-09-28 2016-09-26 9.312 580,537 +3,673 2.93% 5,406,232
2016-09-23 2016-09-21 8.659 576,864 +2,448 2.91% 4,995,043
2016-08-19 2016-08-17 8.822 574,416 -61 2.90% 5,067,692
2016-08-15 2016-08-11 8.822 574,477 -1,959 2.90% 5,068,230
2016-08-11 2016-08-09 9.067 576,436 -9,793 2.91% 5,226,777
2016-07-25 2016-07-21 9.721 586,229 -9,794 2.96% 5,698,679
2016-07-18 2016-07-14 9.721 596,023 +9,794 3.01% 5,793,885
2016-07-15 2016-07-13 9.558 586,229 -796 2.96% 5,602,903
2016-07-05 2016-06-30 8.169 587,025 +1,959 2.96% 4,795,308
2016-06-30 2016-06-28 8.169 585,066 -6 2.95% 4,779,305
2016-06-24 2016-06-22 8.169 585,072 -306 2.95% 4,779,354
2016-06-13 2016-06-08 8.169 585,378 -980 3.54% 4,781,854
2016-06-10 2016-06-07 8.005 586,358 -2,203 3.55% 4,694,062
2016-06-01 2016-05-30 8.332 588,561 -1,224 3.56% 4,904,013
2016-05-26 2016-05-24 8.251 589,785 -153 3.57% 4,866,033
2016-05-19 2016-05-17 8.251 589,938 +1,224 3.57% 4,867,295
2016-05-11 2016-05-09 8.986 588,714 -1,224 3.56% 5,290,016
2016-05-10 2016-05-06 8.577 589,938 -1,225 3.57% 5,060,059
2016-04-29 2016-04-27 8.659 591,163 -2,448 3.58% 5,118,857
2016-04-27 2016-04-25 8.659 593,611 +3,183 3.59% 5,140,055
2016-04-26 2016-04-22 8.496 590,428 -1,224 3.57% 5,016,031
2016-04-25 2016-04-21 8.904 591,652 +4,896 3.58% 5,268,085
2016-04-22 2016-04-20 8.741 586,756 -2,448 3.55% 5,128,628
2016-04-21 2016-04-19 8.659 589,204 +4,162 3.57% 5,101,894
2016-04-20 2016-04-18 9.067 585,042 +1,224 3.54% 5,304,811
2016-04-19 2016-04-15 10.701 583,818 -30 3.53% 6,247,535
2016-04-15 2016-04-13 10.865 583,848 +4,896 3.53% 6,343,243
2016-04-14 2016-04-12 10.783 578,952 +2,449 3.50% 6,242,757
2016-04-11 2016-04-07 11.355 576,503 +1,224 3.49% 6,546,004
2016-04-07 2016-04-05 12.172 575,279 +1,224 3.84% 7,002,042
2016-04-06 2016-04-01 12.335 574,055 +1,224 3.83% 7,080,931
2016-04-01 2016-03-30 12.498 572,831 +2,449 3.82% 7,159,420
2016-03-21 2016-03-17 12.580 570,382 +12,241 3.80% 7,175,406
2016-03-18 2016-03-16 12.498 558,141 -2,448 3.72% 6,975,820
2016-03-17 2016-03-15 12.580 560,589 +2,448 3.74% 7,052,210
2016-02-29 2016-02-25 11.845 558,141 -1,224 3.72% 6,611,071
2016-02-26 2016-02-24 12.253 559,365 -3,428 3.73% 6,854,037
2016-02-25 2016-02-23 11.845 562,793 -3,060 3.75% 6,666,173
2016-02-23 2016-02-19 12.253 565,853 -8,324 3.77% 6,933,536
2016-02-19 2016-02-17 12.907 574,177 -11,018 3.83% 7,410,761
2016-02-18 2016-02-16 12.662 585,195 -20,589 3.90% 7,409,557
2016-01-21 2016-01-19 12.253 605,784 -2,938 4.04% 7,422,821
2015-12-15 2015-12-11 13.070 608,722 -1,958 4.06% 7,956,076
2015-12-14 2015-12-10 13.315 610,680 -1,226 4.07% 8,131,323
2015-12-07 2015-12-03 14.214 611,906 -4,652 4.08% 8,697,489
2015-12-02 2015-11-30 15.112 616,558 +40,153 4.11% 9,317,633
2015-12-01 2015-11-27 15.112 576,405 -14,690 3.84% 8,710,827
2015-11-24 2015-11-20 14.867 591,095 -7,100 3.94% 8,787,971
2015-11-17 2015-11-13 15.439 598,195 +4,651 3.99% 9,235,587
2015-11-16 2015-11-12 14.704 593,544 +6,121 3.96% 8,727,409
2015-11-13 2015-11-11 14.295 587,423 -4 3.92% 8,397,479
2015-11-12 2015-11-10 14.867 587,427 +55,087 3.92% 8,733,437
2015-11-10 2015-11-06 15.031 532,340 +2,938 3.55% 8,001,416
2015-10-27 2015-10-23 15.031 529,402 -367 3.53% 7,957,256
2015-10-26 2015-10-22 14.295 529,769 +7,100 3.53% 7,573,289
2015-10-15 2015-10-13 15.112 522,669 -245 3.49% 7,898,750
2015-10-14 2015-10-12 15.194 522,914 +6,121 3.49% 7,945,169
2015-10-08 2015-10-06 15.929 516,793 -1,469 3.45% 8,232,110
2015-10-06 2015-10-02 15.194 518,262 -490 3.46% 7,874,486
2015-09-29 2015-09-24 16.419 518,752 +490 3.46% 8,517,571
2015-09-22 2015-09-18 15.521 518,262 -1,224 3.46% 8,043,830
2015-09-14 2015-09-10 14.704 519,486 +5,386 3.46% 7,638,468
2015-09-11 2015-09-09 14.541 514,100 -979 3.43% 7,475,281
2015-09-10 2015-09-08 15.194 515,079 +65,615 3.43% 7,826,124
2015-09-09 2015-09-07 14.377 449,464 +38,622 3.00% 6,462,008
2015-09-08 2015-09-04 13.805 410,842 +59,740 2.74% 5,671,807
2015-09-07 2015-09-02 13.234 351,102 +4,407 2.34% 4,646,311
2015-09-01 2015-08-28 13.070 346,695 +13,710 2.31% 4,531,349
2015-08-31 2015-08-27 13.887 332,985 -7,589 2.22% 4,624,167
2015-08-27 2015-08-25 13.070 340,574 +16,994 2.27% 4,451,346
2015-08-26 2015-08-24 13.152 323,580 +24,483 2.16% 4,255,665
2015-08-25 2015-08-21 13.724 299,097 +68,064 2.13% 4,104,698
2015-08-24 2015-08-20 13.397 231,033 -4,193 1.64% 3,095,122
2015-08-20 2015-08-18 12.253 235,226 +1,619 1.67% 2,882,282
2015-08-18 2015-08-14 12.172 233,607 -25,346 1.66% 2,843,361
2015-08-17 2015-08-13 11.600 258,953 -1,224 1.84% 3,003,788
2015-08-14 2015-08-12 11.845 260,177 +1,469 1.85% 3,081,746
2015-08-13 2015-08-11 11.355 258,708 -15,534 1.84% 2,937,545
2015-08-12 2015-08-10 10.946 274,242 +30,604 1.95% 3,001,917
2015-08-11 2015-08-07 12.172 243,638 +2,448 1.73% 2,965,454
2015-08-10 2015-08-06 13.479 241,190 +139,057 1.71% 3,250,897
2015-08-05 2015-08-03 14.132 102,133 -46,518 2.18% 1,443,352
2015-08-03 2015-07-30 15.357 148,651 +3,994 3.17% 2,282,893
2015-07-31 2015-07-29 11.273 144,657 -1,714 3.09% 1,630,716
2015-07-30 2015-07-28 9.803 146,371 -734 3.12% 1,434,816
2015-07-29 2015-07-27 11.355 147,105 -1,469 3.14% 1,670,330
2015-07-28 2015-07-24 11.110 148,574 +10,221 3.17% 1,650,599
2015-07-27 2015-07-23 11.436 138,353 +6,121 2.95% 1,582,255
2015-07-24 2015-07-22 11.355 132,232 +17,873 2.82% 1,501,451
2015-07-23 2015-07-21 12.172 114,359 +12,731 2.44% 1,391,927
2015-07-22 2015-07-20 12.907 101,628 +6,121 2.17% 1,311,688
2015-07-21 2015-07-17 13.887 95,507 -61 2.04% 1,326,307
2015-07-14 2015-07-10 13.887 95,568 +4,453 2.04% 1,327,154
2015-07-10 2015-07-08 10.538 91,115 +4,162 1.94% 960,151
2015-07-08 2015-07-06 12.624 86,953 -52,274 1.85% 1,097,657
2015-07-03 2015-06-30 17.073 139,227 -7,345 1.88% 2,377,003
2015-07-02 2015-06-29 17.849 146,572 -29,283 1.98% 2,616,148
2015-06-30 2015-06-26 18.108 175,855 -392 2.38% 3,184,308
2015-06-29 2015-06-25 16.814 176,247 +773 2.38% 2,963,448
2015-06-23 2015-06-19 16.038 175,474 -773 2.37% 2,814,276
2015-06-22 2015-06-18 16.555 176,247 +3,093 2.38% 2,917,857
2015-06-19 2015-06-17 15.521 173,154 +773 2.34% 2,687,485
2015-06-16 2015-06-12 15.779 172,381 +387 2.33% 2,720,079
2015-06-10 2015-06-08 16.038 171,994 +2,319 2.32% 2,758,464
2015-06-09 2015-06-05 15.521 169,675 -3,528 2.29% 2,633,488
2015-06-08 2015-06-04 15.521 173,203 -386 2.34% 2,688,246
2015-06-04 2015-06-02 17.590 173,589 +2,706 2.34% 3,053,468
2015-06-02 2015-05-29 16.814 170,883 -10,438 2.31% 2,873,257
2015-06-01 2015-05-28 15.262 181,321 +5,026 2.45% 2,767,339
2015-05-29 2015-05-27 16.038 176,295 +2,706 2.38% 2,827,444
2015-05-28 2015-05-26 15.003 173,589 -1,546 2.34% 2,604,429
2015-05-26 2015-05-21 13.451 175,135 +1,546 2.37% 2,355,801
2015-05-22 2015-05-20 13.451 173,589 +4,252 2.34% 2,335,005
2015-05-21 2015-05-19 13.969 169,337 -2,319 2.29% 2,365,418
2015-05-19 2015-05-15 13.969 171,656 -387 2.32% 2,397,811
2015-05-18 2015-05-14 13.710 172,043 -41 2.32% 2,358,713
2015-05-15 2015-05-13 12.572 172,084 -11,984 2.32% 2,163,411
2015-05-14 2015-05-12 12.158 184,068 -13,240 2.49% 2,237,888
2015-05-13 2015-05-11 13.969 197,308 +42,427 2.67% 2,756,137
2015-05-12 2015-05-08 19.918 154,881 +9,664 2.09% 3,084,971
2015-05-11 2015-05-07 20.177 145,217 +677 1.96% 2,930,045
2015-05-08 2015-05-06 21.729 144,540 +24,064 1.95% 3,140,723
2015-05-07 2015-05-05 19.142 120,476 +2,479 1.63% 2,306,187
2015-05-04 2015-04-29 18.884 117,997 -36,636 1.59% 2,228,210
2015-04-30 2015-04-28 19.918 154,633 -27,447 2.09% 3,080,032
2015-04-28 2015-04-24 16.814 182,080 -4,929 2.46% 3,061,525
2015-04-27 2015-04-23 18.108 187,009 -773 2.53% 3,386,280
2015-04-24 2015-04-22 17.590 187,782 -1,546 2.54% 3,303,126
2015-04-23 2015-04-21 17.849 189,328 +3,745 2.56% 3,379,296
2015-04-22 2015-04-20 18.884 185,583 -43,297 2.51% 3,504,478
2015-04-21 2015-04-17 15.779 228,880 -57,600 3.09% 3,611,603
2015-04-20 2015-04-16 13.710 286,480 -1,329 3.87% 3,927,647
2015-04-17 2015-04-15 13.451 287,809 -4,832 3.89% 3,871,417
2015-04-16 2015-04-14 14.227 292,641 -387 3.95% 4,163,515
2015-04-15 2015-04-13 14.486 293,028 -783 3.96% 4,244,821
2015-04-14 2015-04-10 14.486 293,811 -6,765 3.97% 4,256,164
2015-04-13 2015-04-09 14.486 300,576 +2,126 4.06% 4,354,162
2015-04-09 2015-04-02 13.193 298,450 -604 4.03% 3,937,350
2015-04-08 2015-04-01 11.951 299,054 -5,315 4.04% 3,573,994
2015-04-02 2015-03-31 11.951 304,369 -870 4.11% 3,637,514
2015-03-27 2015-03-25 12.727 305,239 -7 4.12% 3,884,789
2015-03-23 2015-03-19 12.572 305,246 -725 4.12% 3,837,501
2015-03-04 2015-03-02 13.451 305,971 -7,248 4.13% 4,115,721
2015-02-26 2015-02-24 14.227 313,219 -1,547 4.23% 4,456,286
2015-02-12 2015-02-10 14.745 314,766 -96 4.25% 4,641,143
2015-02-11 2015-02-09 14.486 314,862 -242 4.25% 4,561,110
2015-02-10 2015-02-06 14.745 315,104 -2,706 4.26% 4,646,127
2015-02-03 2015-01-30 13.969 317,810 -242 4.29% 4,439,393
2015-02-02 2015-01-29 13.193 318,052 -773 4.30% 4,195,953
2015-01-30 2015-01-28 12.934 318,825 -2,658 4.31% 4,123,677
2015-01-23 2015-01-21 12.417 321,483 +1,933 4.34% 3,991,733
2015-01-22 2015-01-20 12.520 319,550 -2,416 4.32% 4,000,796
2015-01-21 2015-01-19 11.382 321,966 -483 4.35% 3,664,586
2015-01-19 2015-01-15 11.382 322,449 -773 4.36% 3,670,084
2015-01-14 2015-01-12 12.417 323,222 -363 4.37% 4,013,326
2015-01-13 2015-01-09 12.313 323,585 +2,320 4.37% 3,984,351
2015-01-12 2015-01-08 12.934 321,265 -4,639 4.34% 4,155,236
2015-01-09 2015-01-07 10.295 325,904 -1,063 4.40% 3,355,328
2015-01-07 2015-01-05 9.106 326,967 -3 4.42% 2,977,206
2015-01-05 2014-12-31 9.054 326,970 +774 4.42% 2,960,317
2015-01-02 2014-12-29 8.640 326,196 -121 4.41% 2,818,301
2014-12-30 2014-12-24 8.278 326,317 -1,160 4.41% 2,701,170
2014-12-29 2014-12-22 8.536 327,477 -391 4.42% 2,795,484
2014-12-23 2014-12-19 9.364 327,868 +773 4.43% 3,070,223
2014-12-22 2014-12-18 9.778 327,095 -1,160 4.42% 3,198,365
2014-12-18 2014-12-16 10.347 328,255 -342 4.43% 3,396,516
2014-12-16 2014-12-12 11.278 328,597 -966 4.44% 3,706,059
2014-12-12 2014-12-10 12.417 329,563 -19,015 4.45% 4,092,060
2014-11-04 2014-10-31 12.675 348,578 -1,160 4.71% 4,418,332
2014-11-03 2014-10-30 12.417 349,738 -459 4.72% 4,342,565
2014-10-31 2014-10-29 12.934 350,197 -7 4.73% 4,529,442
2014-10-29 2014-10-27 12.882 350,204 -1,063 4.73% 4,511,414
2014-10-23 2014-10-21 12.934 351,267 +386 4.74% 4,543,281
2014-10-22 2014-10-20 12.934 350,881 -3,865 4.74% 4,538,289
2014-10-20 2014-10-16 13.969 354,746 -2,127 4.79% 4,955,341
2014-10-17 2014-10-15 12.934 356,873 -1,063 4.82% 4,615,789
2014-10-16 2014-10-14 13.451 357,936 -2,596,009 4.83% 4,814,720
2014-09-30 2014-09-26 14.486 2,953,945 +2,584,702 39.90% 42,791,026
2014-09-29 2014-09-25 15.314 369,243 -967 4.99% 5,654,527
2014-09-26 2014-09-24 13.658 370,210 -6,281 5.00% 5,056,434
2014-09-25 2014-09-23 14.072 376,491 +918 5.09% 5,298,047
2014-09-24 2014-09-22 15.728 375,573 -3,480 5.07% 5,906,908
2014-09-23 2014-09-19 14.900 379,053 +194 5.12% 5,647,870
2014-09-22 2014-09-18 14.486 378,859 +2,416 5.12% 5,488,174
2014-09-19 2014-09-17 14.900 376,443 +26,577 5.08% 5,608,981
2014-09-18 2014-09-16 14.900 349,866 +25,708 4.73% 5,212,985
2014-09-16 2014-09-12 13.658 324,158 -1,160 4.38% 4,427,443
2014-09-15 2014-09-11 13.658 325,318 -4,059 4.39% 4,443,286
2014-09-12 2014-09-10 14.486 329,377 -2,706 4.45% 4,771,375
2014-09-11 2014-09-08 13.244 332,083 -870 4.49% 4,398,240
2014-09-10 2014-09-05 13.658 332,953 -1,643 4.50% 4,547,567
2014-09-08 2014-09-04 13.658 334,596 -3,286 4.52% 4,570,008
2014-09-04 2014-09-02 12.831 337,882 -1,015 4.56% 4,335,199
2014-09-03 2014-09-01 13.244 338,897 +3,576 4.58% 4,488,487
2014-09-02 2014-08-29 13.244 335,321 -386 4.53% 4,441,125
2014-09-01 2014-08-28 13.658 335,707 -1,450 4.53% 4,585,182
2014-08-29 2014-08-27 13.658 337,157 +15,270 4.55% 4,604,987
2014-08-28 2014-08-26 14.486 321,887 -10,534 4.35% 4,662,875
2014-08-27 2014-08-25 16.555 332,421 -7,925 4.49% 5,503,395
2014-08-26 2014-08-22 16.555 340,346 -242 4.60% 5,634,597
2014-08-22 2014-08-20 16.555 340,588 +1,063 4.60% 5,638,604
2014-08-21 2014-08-19 16.555 339,525 +290 4.59% 5,621,005
2014-08-20 2014-08-18 16.555 339,235 -676 4.58% 5,616,204
2014-08-19 2014-08-15 16.969 339,911 -1,692 4.59% 5,768,081
2014-08-18 2014-08-14 16.969 341,603 -5,883 4.61% 5,796,793
2014-08-15 2014-08-13 16.969 347,486 -2,136 4.69% 5,896,624
2014-08-14 2014-08-12 17.383 349,622 +2,030 4.72% 6,077,575
2014-08-13 2014-08-11 17.383 347,592 -2,416 4.69% 6,042,287
2014-08-12 2014-08-08 15.728 350,008 -1,208 4.73% 5,504,829
2014-08-11 2014-08-07 16.555 351,216 -290 4.74% 5,814,556
2014-08-08 2014-08-06 16.555 351,506 -194 4.75% 5,819,357
2014-08-07 2014-08-05 16.142 351,700 -37,305 4.75% 5,677,004
2014-08-06 2014-08-04 16.142 389,005 -3,479 5.25% 6,279,167
2014-08-05 2014-08-01 16.142 392,484 -580 5.30% 6,335,324
2014-08-04 2014-07-31 16.555 393,064 -386 5.31% 6,507,370
2014-08-01 2014-07-30 16.142 393,450 +12,320 5.31% 6,350,917
2014-07-31 2014-07-29 16.969 381,130 +23,098 5.15% 6,467,542
2014-07-30 2014-07-28 17.797 358,032 +30,733 4.84% 6,371,953
2014-07-29 2014-07-25 18.625 327,299 +12,274 4.42% 6,095,923
2014-07-28 2014-07-24 17.797 315,025 +70,647 4.26% 5,606,550
2014-07-25 2014-07-23 21.522 244,378 +8,625 3.30% 5,259,539
2014-07-24 2014-07-22 17.797 235,753 -3,769 3.18% 4,195,734
2014-07-23 2014-07-21 18.625 239,522 +146,637 3.24% 4,461,082
2014-07-22 2014-07-18 18.211 92,885 +725 6.27% 1,691,533
2014-07-17 2014-07-15 19.453 92,160 +2,899 6.22% 1,792,762
2014-07-16 2014-07-14 19.039 89,261 +145 6.03% 1,699,424
2014-07-15 2014-07-11 18.625 89,116 +1,691 6.02% 1,659,780
2014-07-14 2014-07-10 19.039 87,425 +49 5.90% 1,664,469
2014-07-11 2014-07-09 18.625 87,376 +1,691 5.90% 1,627,372
2014-07-10 2014-07-08 19.039 85,685 +11,283 5.79% 1,631,342
2014-07-09 2014-07-07 19.453 74,402 +20 5.02% 1,447,321
2014-07-04 2014-07-02 19.867 74,382 -725 5.02% 1,477,717
2014-07-03 2014-06-30 20.694 75,107 +8,698 5.07% 1,554,292
2014-07-02 2014-06-27 21.936 66,409 +9,592 4.48% 1,456,750
2014-06-30 2014-06-26 20.280 56,817 -725 3.84% 1,152,276
2014-06-26 2014-06-24 21.108 57,542 -73 3.89% 1,214,611
2014-06-25 2014-06-23 20.280 57,615 -918 3.89% 1,168,460
2014-06-24 2014-06-20 20.280 58,533 -72 3.95% 1,187,078
2014-06-23 2014-06-19 21.936 58,605 +435 3.96% 1,285,561
2014-06-20 2014-06-18 18.459 58,170 -822 3.93% 1,073,782
2014-06-19 2014-06-17 19.045 58,992 -23,655 3.98% 1,123,526
2014-06-18 2014-06-16 21.389 82,647 -341 3.95% 1,767,773
2014-06-17 2014-06-13 22.561 82,988 -1,570 3.97% 1,872,331
2014-06-16 2014-06-12 19.338 84,558 -273 4.04% 1,635,216
2014-06-13 2014-06-11 19.338 84,831 +785 4.06% 1,640,496
2014-06-12 2014-06-10 18.166 84,046 -1,024 4.02% 1,526,811
2014-06-11 2014-06-09 18.459 85,070 +1,365 4.07% 1,570,339
2014-06-10 2014-06-06 18.459 83,705 +1,366 4.00% 1,545,142
2014-06-05 2014-06-03 20.803 82,339 +136 3.94% 1,712,933
2014-06-04 2014-05-30 18.752 82,203 -546 3.93% 1,541,502
2014-06-03 2014-05-29 19.045 82,749 +546 3.96% 1,575,987
2014-05-30 2014-05-28 19.045 82,203 -409 3.93% 1,565,588
2014-05-28 2014-05-26 19.045 82,612 +170 3.95% 1,573,378
2014-05-26 2014-05-22 18.752 82,442 -273 3.94% 1,545,984
2014-05-23 2014-05-21 19.338 82,715 -341 3.95% 1,599,576
2014-05-21 2014-05-19 19.045 83,056 +956 3.97% 1,581,834
2014-05-20 2014-05-16 19.338 82,100 -1,843 3.93% 1,587,682
2014-05-19 2014-05-15 19.045 83,943 -683 4.01% 1,598,727
2014-05-15 2014-05-13 19.338 84,626 -580 4.05% 1,636,531
2014-05-14 2014-05-12 19.045 85,206 +170 4.07% 1,622,782
2014-05-13 2014-05-09 19.631 85,036 +512 4.07% 1,669,376
2014-05-12 2014-05-08 20.217 84,524 -239 4.04% 1,708,857
2014-05-09 2014-05-07 20.803 84,763 -136 4.05% 1,763,361
2014-05-07 2014-05-02 21.975 84,899 -683 4.06% 1,865,694
2014-04-30 2014-04-28 22.561 85,582 -2,047 4.09% 1,930,855
2014-04-29 2014-04-25 24.906 87,629 -922 4.19% 2,182,445
2014-04-28 2014-04-24 24.613 88,551 -1,297 4.23% 2,179,462
2014-04-25 2014-04-23 24.906 89,848 -375 4.30% 2,237,711
2014-04-24 2014-04-22 22.268 90,223 -341 4.31% 2,009,127
2014-04-23 2014-04-17 24.026 90,564 +4,300 4.33% 2,175,935
2014-04-22 2014-04-16 19.045 86,264 +819 4.12% 1,642,932
2014-04-17 2014-04-15 17.873 85,445 -7,816 4.09% 1,527,190
2014-04-16 2014-04-14 20.510 93,261 +16,724 4.46% 1,912,822
2014-04-15 2014-04-11 47.174 76,537 -512 3.66% 3,610,554
2014-04-11 2014-04-09 48.639 77,049 +170 3.68% 3,747,586
2014-04-10 2014-04-08 48.346 76,879 +171 3.68% 3,716,792
2014-04-08 2014-04-04 52.155 76,708 +341 3.67% 4,000,711
2014-04-07 2014-04-03 53.620 76,367 -341 3.65% 4,094,806
2014-04-04 2014-04-02 54.499 76,708 -410 3.67% 4,180,519
2014-04-03 2014-04-01 52.155 77,118 +69 3.69% 4,022,095
2014-04-01 2014-03-28 53.034 77,049 +375 3.68% 4,086,224
2014-03-31 2014-03-27 50.983 76,674 -34 3.67% 3,909,074
2014-03-28 2014-03-26 52.741 76,708 -1,160 3.67% 4,045,663
2014-03-27 2014-03-25 52.741 77,868 +1,467 3.72% 4,106,843
2014-03-26 2014-03-24 54.792 76,401 +1,058 3.65% 4,186,173
2014-03-25 2014-03-21 54.206 75,343 +683 3.60% 4,084,051
2014-03-24 2014-03-20 54.499 74,660 +6,348 3.57% 4,068,904
2014-03-21 2014-03-19 54.792 68,312 +2,355 3.27% 3,742,960
2014-03-20 2014-03-18 56.843 65,957 +68 3.15% 3,749,205
2014-03-19 2014-03-17 57.136 65,889 -956 3.15% 3,764,646
2014-03-18 2014-03-14 59.187 66,845 -546 3.20% 3,956,370
2014-03-17 2014-03-13 60.359 67,391 +68 3.22% 4,067,670
2014-03-14 2014-03-12 59.773 67,323 +1,707 3.22% 4,024,113
2014-03-13 2014-03-11 63.582 65,616 -2,321 3.14% 4,172,017
2014-03-12 2014-03-10 66.805 67,937 -2,082 3.25% 4,538,557
2014-03-11 2014-03-07 71.200 70,019 +15,973 3.35% 4,985,385
2014-03-10 2014-03-06 68.856 54,046 +3,958 2.58% 3,721,414
2014-03-07 2014-03-05 66.805 50,088 +11,092 2.39% 3,346,148
2014-03-06 2014-03-04 71.493 38,996 -7,508 1.86% 2,787,959
2014-03-05 2014-03-03 58.894 46,504 +307 2.22% 2,738,816
2014-03-04 2014-02-28 60.652 46,197 -273 2.21% 2,801,952
2014-03-03 2014-02-27 62.117 46,470 +3,379 2.22% 2,886,590
2014-02-28 2014-02-26 61.531 43,091 -5,051 2.06% 2,651,444
2014-02-27 2014-02-25 60.359 48,142 -1,399 2.30% 2,905,815
2014-02-26 2014-02-24 62.996 49,541 -1,639 2.71% 3,120,900
2014-02-25 2014-02-21 60.359 51,180 -4,471 2.80% 3,089,186
2014-02-24 2014-02-20 62.117 55,651 -1,945 3.04% 3,456,889
2014-02-21 2014-02-19 63.875 57,596 -3,727 3.15% 3,678,963
2014-02-20 2014-02-18 65.633 61,323 -11,262 3.35% 4,024,834
2014-02-19 2014-02-17 59.773 72,585 -69 3.97% 4,338,640
2014-02-18 2014-02-14 60.945 72,654 +1,700 3.97% 4,427,917
2014-02-17 2014-02-13 62.703 70,954 +68 3.88% 4,449,049
2014-02-14 2014-02-12 64.461 70,886 +1,536 3.88% 4,569,406
2014-02-13 2014-02-11 60.359 69,350 +1,229 3.79% 4,185,913
2014-02-12 2014-02-10 64.168 68,121 -2,458 3.72% 4,371,210
2014-02-11 2014-02-07 56.257 70,579 +9,215 3.86% 3,970,574
2014-02-10 2014-02-06 55.964 61,364 +18,464 3.36% 3,434,184
2014-02-07 2014-02-05 70.614 42,900 -1,058 2.35% 3,029,360
2014-02-06 2014-02-04 80.577 43,958 +23,515 2.40% 3,541,989
2014-02-05 2014-01-30 72.959 20,443 +5,525 1.12% 1,491,491
2014-02-04 2014-01-28 62.703 14,918 -238 0.82% 935,408
2014-01-27 2014-01-23 54.792 15,156 -274 1.15% 830,429
2014-01-24 2014-01-22 54.792 15,430 +171 1.17% 845,443
2014-01-23 2014-01-21 56.550 15,259 -273 1.16% 862,899
2014-01-22 2014-01-20 58.601 15,532 -102 1.18% 910,194
2014-01-20 2014-01-16 61.238 15,634 +239 1.19% 957,399
2014-01-17 2014-01-15 60.945 15,395 -376 1.17% 938,252
2014-01-15 2014-01-13 65.926 15,771 -3,925 1.20% 1,039,725
2014-01-14 2014-01-10 69.735 19,696 +751 1.50% 1,373,509
2014-01-13 2014-01-09 73.252 18,945 -409 1.44% 1,387,750
2014-01-10 2014-01-08 76.182 19,354 +2,764 1.47% 1,474,418
2014-01-09 2014-01-07 86.437 16,590 -1,740 1.26% 1,433,986
2014-01-08 2014-01-06 79.112 18,330 +8,429 1.39% 1,450,116
2014-01-07 2014-01-03 72.665 9,901 +1,809 0.75% 719,461
2014-01-06 2014-01-02 72.665 8,092 +5,051 0.61% 588,009
2014-01-03 2013-12-31 70.614 3,041 -890 0.23% 214,739
2014-01-02 2013-12-27 69.735 3,931 -1,707 0.30% 274,130
2013-12-30 2013-12-24 61.531 5,638 -717 0.43% 346,913
2013-12-23 2013-12-19 63.289 6,355 +1,195 0.48% 402,204
2013-12-17 2013-12-13 56.550 5,160 -9 0.44% 291,799
2013-12-10 2013-12-06 57.136 5,169 -341 0.44% 295,337
2013-12-04 2013-12-02 55.085 5,510 +341 0.47% 303,519
2013-11-26 2013-11-22 58.601 5,169 +342 0.44% 302,910
2013-11-22 2013-11-20 58.601 4,827 +682 0.41% 282,868
2013-11-21 2013-11-19 58.601 4,145 -141 0.36% 242,902
2013-11-20 2013-11-18 58.308 4,286 -2,526 0.37% 249,909
2013-11-07 2013-11-05 63.875 6,812 -819 0.59% 435,119
2013-11-06 2013-11-04 58.601 7,631 +68 0.66% 447,186
2013-11-05 2013-11-01 54.792 7,563 -478 0.65% 414,393
2013-11-01 2013-10-30 57.429 8,041 -1,365 0.69% 461,788
2013-10-31 2013-10-29 55.964 9,406 +683 0.81% 526,399
2013-10-30 2013-10-28 55.671 8,723 -45 0.75% 485,619
2013-10-29 2013-10-25 55.378 8,768 +308 0.75% 485,556
2013-10-28 2013-10-24 55.671 8,460 +273 0.73% 470,978
2013-10-24 2013-10-22 56.843 8,187 +341 0.70% 465,375
2013-10-22 2013-10-18 57.722 7,846 +512 0.67% 452,888
2013-10-21 2013-10-17 57.722 7,334 +409 0.63% 423,335
2013-10-18 2013-10-16 56.843 6,925 +273 0.60% 393,639
2013-10-16 2013-10-11 51.862 6,652 +35 0.57% 344,986
2013-10-15 2013-10-10 53.913 6,617 +375 0.57% 356,743
2013-10-08 2013-10-04 58.601 6,242 +171 0.54% 365,789
2013-09-27 2013-09-25 60.066 6,071 -273 0.52% 364,662
2013-09-23 2013-09-18 59.480 6,344 -348 0.55% 377,343
2013-09-12 2013-09-10 60.359 6,692 -547 0.58% 403,924
2013-09-10 2013-09-06 63.875 7,239 -17 0.62% 462,393
2013-09-06 2013-09-04 62.996 7,256 -443 0.62% 457,101
2013-09-04 2013-09-02 64.168 7,699 -137 0.66% 494,032
2013-08-30 2013-08-28 62.996 7,836 -136 0.67% 493,639
2013-08-28 2013-08-26 62.117 7,972 -34 0.69% 495,199
2013-08-23 2013-08-21 67.391 8,006 -69 0.69% 539,535
2013-08-22 2013-08-20 67.684 8,075 -170 0.69% 546,551
2013-08-20 2013-08-16 67.391 8,245 -69 0.71% 555,642
2013-08-19 2013-08-15 66.219 8,314 +69 0.71% 550,548
2013-07-31 2013-07-29 62.996 8,245 -4 0.71% 519,404
2013-07-30 2013-07-26 64.168 8,249 -20 0.71% 529,324
2013-07-25 2013-07-23 69.735 8,269 +82 0.71% 576,642
2013-07-23 2013-07-19 64.754 8,187 -348 0.70% 530,144
2013-07-17 2013-07-15 64.461 8,535 -52 0.73% 550,177
2013-07-15 2013-07-11 65.047 8,587 -204 1.10% 558,562
2013-07-12 2013-07-10 67.391 8,791 -35 1.12% 592,438
2013-07-09 2013-07-05 62.703 8,826 +171 1.13% 553,419
2013-07-08 2013-07-04 62.703 8,655 -34 1.11% 542,697
2013-07-05 2013-07-03 62.996 8,689 +102 1.11% 547,375
2013-07-03 2013-06-28 64.168 8,587 +342 1.10% 551,013
2013-06-28 2013-06-26 66.805 8,245 -205 1.05% 550,810
2013-06-26 2013-06-24 59.187 8,450 +102 1.08% 500,132
2013-06-24 2013-06-20 63.289 8,348 +205 1.07% 528,339
2013-06-20 2013-06-18 64.461 8,143 +171 1.04% 524,909
2013-06-19 2013-06-17 67.391 7,972 +2,525 1.02% 537,244
2013-06-18 2013-06-14 69.149 5,447 +840 0.70% 376,657
2013-06-17 2013-06-13 79.112 4,607 +614 0.59% 364,467
2013-06-14 2013-06-11 105.482 3,993 -34 0.51% 421,190
2013-06-11 2013-06-07 102.552 4,027 -1,024 0.51% 412,977
2013-06-10 2013-06-06 102.552 5,051 -1,553 0.65% 517,991
2013-06-04 2013-05-31 84.972 6,604 -7 0.84% 561,153
2013-05-31 2013-05-29 87.902 6,611 -211 0.85% 581,119
2013-05-30 2013-05-28 87.902 6,822 -468 0.87% 599,666
2013-05-29 2013-05-27 93.762 7,290 +69 0.93% 683,524
2013-05-27 2013-05-23 65.047 7,221 -342 0.92% 469,707
2013-05-22 2013-05-20 64.461 7,563 -68 0.97% 487,521
2013-05-20 2013-05-15 62.996 7,631 -51 0.98% 480,725
2013-05-16 2013-05-14 61.531 7,682 -34 0.98% 472,683
2013-05-13 2013-05-09 58.601 7,716 -7 0.99% 452,167
2013-05-09 2013-05-07 58.308 7,723 -120 0.99% 450,314
2013-04-30 2013-04-26 60.945 7,843 +34 1.00% 477,994
2013-04-29 2013-04-25 62.410 7,809 +342 1.00% 487,362
2013-04-26 2013-04-24 61.531 7,467 +68 0.95% 459,454
2013-04-25 2013-04-23 61.531 7,399 +700 0.95% 455,270
2013-04-23 2013-04-19 50.397 6,699 -137 0.86% 337,610
2013-04-22 2013-04-18 51.276 6,836 +137 0.87% 350,523
2013-04-19 2013-04-17 52.741 6,699 -7 0.86% 353,313
2013-04-18 2013-04-16 49.811 6,706 -2,048 0.86% 334,033
2013-04-16 2013-04-12 52.741 8,754 -461 1.12% 461,695
2013-04-15 2013-04-11 49.811 9,215 +9,215 1.18% 459,009
2013-04-12 2013-04-10 47.760 0 -740,045
2013-03-27 2013-03-25 117.202 740,045 +721,544 94.62% 86,735,060
2013-02-14 2013-02-07 117.202 18,501 +85 2.37% 2,168,362
2013-02-04 2013-01-31 117.202 18,416 -382 2.35% 2,158,400
2013-02-01 2013-01-30 117.202 18,798 -683 2.40% 2,203,171
2013-01-30 2013-01-28 117.202 19,481 +34 2.63% 2,283,220
2013-01-29 2013-01-25 117.202 19,447 -170 2.63% 2,279,235
2013-01-24 2013-01-22 117.202 19,617 +85 2.65% 2,299,160
2013-01-23 2013-01-21 117.202 19,532 +181 2.64% 2,289,198
2013-01-17 2013-01-15 117.202 19,351 -17 2.64% 2,267,984
2013-01-15 2013-01-11 117.202 19,368 +85 2.65% 2,269,976
2012-10-22 2012-10-18 117.202 19,283 +34 2.63% 2,260,014
2012-10-11 2012-10-09 117.202 19,249 +52 2.63% 2,256,029
2012-10-09 2012-10-05 117.202 19,197 -31 2.62% 2,249,935
2012-10-04 2012-09-28 117.202 19,228 +85 2.63% 2,253,568
2012-10-03 2012-09-27 117.202 19,143 +546 2.62% 2,243,606
2012-09-28 2012-09-26 117.202 18,597 +1,649 2.54% 2,179,613
2012-08-31 2012-08-29 117.202 16,948 +68 2.32% 1,986,346
2012-08-29 2012-08-27 117.202 16,880 -17 2.31% 1,978,377
2012-08-28 2012-08-24 117.202 16,897 -3 2.31% 1,980,369
2012-08-23 2012-08-21 117.202 16,900 +17 2.31% 1,980,721
2012-08-22 2012-08-20 117.202 16,883 +1,109 2.31% 1,978,728
2012-08-20 2012-08-16 140.643 15,774 +293 2.16% 2,218,501
2012-08-17 2012-08-15 152.363 15,481 +393 2.12% 2,358,734
2012-08-15 2012-08-13 152.363 15,088 -273 2.06% 2,298,855
2012-08-14 2012-08-10 152.363 15,361 +30 2.10% 2,340,450
2012-08-10 2012-08-08 164.083 15,331 +86 2.09% 2,515,562
2012-08-06 2012-08-02 164.083 15,245 +7 2.08% 2,501,451
2012-08-03 2012-08-01 164.083 15,238 +119 2.08% 2,500,303
2012-08-02 2012-07-31 164.083 15,119 +61 2.17% 2,480,777
2012-08-01 2012-07-30 175.804 15,058 +239 2.16% 2,647,251
2012-07-30 2012-07-26 199.244 14,819 -360 2.12% 2,952,598
2012-07-24 2012-07-20 175.804 15,179 -85 2.18% 2,668,523
2012-07-23 2012-07-19 164.083 15,264 +111 2.19% 2,504,569
2012-07-12 2012-07-10 175.804 15,153 +341 2.17% 2,663,952
2012-07-11 2012-07-09 187.524 14,812 +120 2.12% 2,777,603
2012-07-05 2012-07-03 187.524 14,692 -31 2.23% 2,755,101
2012-06-28 2012-06-26 199.244 14,723 +51 2.39% 2,933,471
2012-06-12 2012-06-08 199.244 14,672 +85 2.38% 2,923,309
2012-05-31 2012-05-29 199.244 14,587 -85 2.37% 2,906,374
2012-05-29 2012-05-25 187.524 14,672 +4 2.38% 2,751,350
2012-05-28 2012-05-24 175.804 14,668 -18 2.38% 2,578,687
2012-05-23 2012-05-21 175.804 14,686 -170 2.45% 2,581,852
2012-05-21 2012-05-17 175.804 14,856 -232 2.48% 2,611,739
2012-05-17 2012-05-15 187.524 15,088 -4 2.60% 2,829,360
2012-05-16 2012-05-14 175.804 15,092 +546 2.61% 2,653,228
2012-05-14 2012-05-10 199.244 14,546 +557 2.51% 2,898,205
2012-05-11 2012-05-09 210.964 13,989 +133 2.42% 2,951,180
2012-05-10 2012-05-08 222.685 13,856 +136 2.39% 3,085,518
2012-05-09 2012-05-07 222.685 13,720 +512 2.37% 3,055,233
2012-05-08 2012-05-04 234.405 13,208 +427 2.28% 3,096,019
2012-05-07 2012-05-03 246.125 12,781 +99 2.21% 3,145,724
2012-05-04 2012-05-02 246.125 12,682 +519 2.19% 3,121,358
2012-05-03 2012-04-30 246.125 12,163 +713 2.10% 2,993,619
2012-05-02 2012-04-27 246.125 11,450 +177 1.98% 2,818,132
2012-04-30 2012-04-26 281.286 11,273 +188 1.95% 3,170,935
2012-04-27 2012-04-25 293.006 11,085 -44 1.91% 3,247,972
2012-04-25 2012-04-23 328.167 11,129 +133 1.92% 3,652,168
2012-04-24 2012-04-20 351.607 10,996 -85 1.90% 3,866,273
2012-04-23 2012-04-19 351.607 11,081 +150 1.91% 3,896,160
2012-04-12 2012-04-10 363.327 10,931 -359 1.89% 3,971,533
2012-04-11 2012-04-05 351.607 11,290 +11 1.95% 3,969,646
2012-04-05 2012-04-02 363.327 11,279 -311 1.95% 4,097,971
2012-04-03 2012-03-30 363.327 11,590 -68 2.00% 4,210,966
2012-04-02 2012-03-29 363.327 11,658 +106 2.01% 4,235,672
2012-03-29 2012-03-27 386.768 11,552 -93 1.99% 4,467,944
2012-03-28 2012-03-26 339.887 11,645 +215 2.01% 3,957,984
2012-03-27 2012-03-23 386.768 11,430 -85 1.97% 4,420,758
2012-03-26 2012-03-22 363.327 11,515 -48 1.99% 4,183,716
2012-03-22 2012-03-20 363.327 11,563 +69 2.00% 4,201,156
2012-03-21 2012-03-19 375.048 11,494 +187 1.98% 4,310,799
2012-03-20 2012-03-16 386.768 11,307 -78 1.95% 4,373,185
2012-03-19 2012-03-15 363.327 11,385 +461 1.97% 4,136,483
2012-03-16 2012-03-14 375.048 10,924 +102 1.89% 4,097,021
2012-03-15 2012-03-13 386.768 10,822 +27 1.87% 4,185,603
2012-03-14 2012-03-12 421.929 10,795 +45 1.86% 4,554,720
2012-03-12 2012-03-08 492.250 10,750 -458 1.86% 5,291,689
2012-03-09 2012-03-07 480.530 11,208 +41 1.94% 5,385,779
2012-03-07 2012-03-05 351.607 11,167 -58 1.93% 3,926,398
2012-03-01 2012-02-28 363.327 11,225 -37 1.94% 4,078,351
2012-02-29 2012-02-27 351.607 11,262 +47 1.94% 3,959,801
2012-02-28 2012-02-24 351.607 11,215 +45 1.94% 3,943,275
2012-02-27 2012-02-23 339.887 11,170 +781 1.93% 3,796,538
2012-02-24 2012-02-22 398.488 10,389 +31 1.79% 4,139,894
2012-02-23 2012-02-21 398.488 10,358 -20 1.79% 4,127,541
2012-02-22 2012-02-20 410.208 10,378 -171 1.79% 4,257,143
2012-02-21 2012-02-17 421.929 10,549 +24 1.82% 4,450,926
2012-02-20 2012-02-16 421.929 10,525 +20 1.82% 4,440,799
2012-02-17 2012-02-15 433.649 10,505 -20 1.81% 4,555,482
2012-02-14 2012-02-10 398.488 10,525 +307 1.82% 4,194,088
2012-02-13 2012-02-09 445.369 10,218 +61 1.76% 4,550,782
2012-02-10 2012-02-08 468.810 10,157 -88 1.75% 4,761,700
2012-02-09 2012-02-07 468.810 10,245 -405 1.77% 4,802,955
2012-02-08 2012-02-06 445.369 10,650 -150 1.84% 4,743,182
2012-02-06 2012-02-02 457.089 10,800 +113 1.86% 4,936,566
2012-02-03 2012-02-01 468.810 10,687 +242 1.85% 5,010,169
2012-02-02 2012-01-31 468.810 10,445 +38 1.80% 4,896,717
2012-01-31 2012-01-27 527.411 10,407 -24 1.80% 5,488,765
2012-01-30 2012-01-26 527.411 10,431 +58 1.80% 5,501,423
2012-01-27 2012-01-20 550.851 10,373 +17 1.83% 5,713,981
2012-01-19 2012-01-17 562.572 10,356 +102 1.83% 5,825,991
2012-01-12 2012-01-10 609.453 10,254 -34 1.81% 6,249,326
2012-01-11 2012-01-09 574.292 10,288 +41 1.82% 5,908,314
2012-01-10 2012-01-06 586.012 10,247 +72 1.81% 6,004,866
2012-01-05 2012-01-03 621.173 10,175 -14 1.87% 6,320,433
2012-01-04 2011-12-30 632.893 10,189 +24 1.87% 6,448,547
2011-12-20 2011-12-16 597.732 10,165 +102 1.87% 6,075,949
2011-12-19 2011-12-15 586.012 10,063 +38 1.85% 5,897,039
2011-12-14 2011-12-12 679.774 10,025 +85 1.84% 6,814,734
2011-12-12 2011-12-08 714.935 9,940 +24 1.83% 7,106,451
2011-12-07 2011-12-05 714.935 9,916 -17 1.82% 7,089,293
2011-12-06 2011-12-02 726.655 9,933 -17 1.85% 7,217,864
2011-12-01 2011-11-29 750.095 9,950 +14 1.86% 7,463,450
2011-11-29 2011-11-25 714.935 9,936 -454 1.85% 7,103,591
2011-11-28 2011-11-24 785.256 10,390 +208 1.94% 8,158,812
2011-11-25 2011-11-23 796.976 10,182 +426 1.90% 8,114,814
2011-11-24 2011-11-22 738.375 9,756 -6 1.82% 7,203,588
2011-11-23 2011-11-21 703.214 9,762 +78 1.87% 6,864,780
2011-11-22 2011-11-18 668.054 9,684 +150 1.86% 6,469,433
2011-11-21 2011-11-17 656.334 9,534 -99 1.83% 6,257,484
2011-11-18 2011-11-16 644.613 9,633 +11 1.85% 6,209,560
2011-11-17 2011-11-15 691.494 9,622 -52 1.85% 6,653,558
2011-11-14 2011-11-10 550.851 9,674 +38 1.86% 5,328,936
2011-11-11 2011-11-09 597.732 9,636 -17 1.85% 5,759,749
2011-11-10 2011-11-08 621.173 9,653 +17 1.85% 5,996,181
2011-11-08 2011-11-04 644.613 9,636 +51 1.85% 6,211,493
2011-11-04 2011-11-02 679.774 9,585 +41 1.84% 6,515,634
2011-11-03 2011-11-01 656.334 9,544 +20 1.83% 6,264,047
2011-11-02 2011-10-31 656.334 9,524 +86 1.83% 6,250,920
2011-11-01 2011-10-28 656.334 9,438 +41 1.81% 6,194,476
2011-10-31 2011-10-27 621.173 9,397 +570 1.80% 5,837,161
2011-10-28 2011-10-26 738.375 8,827 +123 1.69% 6,517,638
2011-10-27 2011-10-25 691.494 8,704 +58 1.67% 6,018,766
2011-10-26 2011-10-24 562.572 8,646 +17 1.66% 4,863,994
2011-10-21 2011-10-19 562.572 8,629 +82 1.66% 4,854,430
2011-10-18 2011-10-14 586.012 8,547 +256 1.64% 5,008,645
2011-10-17 2011-10-13 597.732 8,291 +170 1.59% 4,955,799
2011-10-14 2011-10-12 562.572 8,121 +171 1.56% 4,568,644
2011-10-13 2011-10-11 515.691 7,950 +41 1.53% 4,099,740
2011-10-12 2011-10-10 515.691 7,909 +242 1.52% 4,078,597
2011-10-11 2011-10-07 492.250 7,667 -17 1.47% 3,774,082
2011-10-10 2011-10-06 492.250 7,684 +21 1.48% 3,782,450
2011-10-07 2011-10-04 445.369 7,663 +54 1.47% 3,412,864
2011-10-06 2011-10-03 433.649 7,609 -58 1.46% 3,299,635
2011-10-04 2011-09-30 468.810 7,667 +17 1.47% 3,594,364
2011-09-30 2011-09-27 445.369 7,650 +24 1.47% 3,407,074
2011-09-28 2011-09-26 410.208 7,626 +133 1.46% 3,128,250
2011-09-27 2011-09-23 480.530 7,493 +140 1.44% 3,600,610
2011-09-26 2011-09-22 503.970 7,353 -85 1.41% 3,705,694
2011-09-23 2011-09-21 550.851 7,438 +65 1.43% 4,097,232
2011-09-20 2011-09-16 539.131 7,373 -38 1.42% 3,975,014
2011-09-19 2011-09-15 515.691 7,411 +85 1.42% 3,821,783
2011-09-15 2011-09-12 527.411 7,326 +45 1.41% 3,863,812
2011-09-14 2011-09-09 480.530 7,281 -48 1.40% 3,498,738
2011-09-01 2011-08-30 609.453 7,329 -7 1.43% 4,466,678
2011-08-31 2011-08-29 586.012 7,336 -3 1.43% 4,298,985
2011-08-30 2011-08-26 621.173 7,339 +61 1.43% 4,558,787
2011-08-29 2011-08-25 644.613 7,278 +14 1.42% 4,691,495
2011-08-24 2011-08-22 632.893 7,264 +44 1.42% 4,597,335
2011-08-23 2011-08-19 703.214 7,220 +28 1.41% 5,077,209
2011-08-18 2011-08-16 738.375 7,192 +17 1.40% 5,310,394
2011-08-17 2011-08-15 785.256 7,175 +13 1.45% 5,634,213
2011-08-11 2011-08-09 656.334 7,162 +65 1.45% 4,700,661
2011-08-10 2011-08-08 679.774 7,097 +79 1.43% 4,824,356
2011-08-09 2011-08-05 714.935 7,018 +51 1.42% 5,017,412
2011-08-08 2011-08-04 820.417 6,967 -174 1.41% 5,715,844
2011-08-05 2011-08-03 843.857 7,141 -41 1.44% 6,025,986
2011-08-03 2011-08-01 914.179 7,182 +3 1.46% 6,565,632
2011-08-02 2011-07-29 902.459 7,179 +106 1.46% 6,478,750
2011-07-29 2011-07-27 972.780 7,073 -259 1.44% 6,880,473
2011-07-28 2011-07-26 949.340 7,332 +54 1.49% 6,960,558
2011-07-25 2011-07-21 1066.542 7,278 +103 1.48% 7,762,292
2011-07-21 2011-07-19 1089.982 7,175 -48 1.46% 7,820,624
2011-07-20 2011-07-18 1089.982 7,223 +31 1.47% 7,872,943
2011-07-19 2011-07-15 1054.822 7,192 +34 1.47% 7,586,278
2011-07-18 2011-07-14 1043.101 7,158 +47 1.46% 7,466,520
2011-07-15 2011-07-13 1089.982 7,111 -17 1.45% 7,750,865
2011-07-12 2011-07-08 1125.143 7,128 -3 1.45% 8,020,020
2011-07-11 2011-07-07 1101.703 7,131 +27 1.45% 7,856,242
2011-07-08 2011-07-06 1136.863 7,104 +17 1.45% 8,076,278
2011-07-07 2011-07-05 1136.863 7,087 -17 1.50% 8,056,951
2011-07-06 2011-07-04 1101.703 7,104 +14 1.51% 7,826,496
2011-07-05 2011-06-30 1160.304 7,090 +61 1.50% 8,226,555
2011-07-04 2011-06-29 1160.304 7,029 +69 1.49% 8,155,776
2011-06-30 2011-06-28 1136.863 6,960 -7 1.48% 7,912,569
2011-06-28 2011-06-24 1207.185 6,967 -82 1.48% 8,410,457
2011-06-27 2011-06-23 1160.304 7,049 -92 1.49% 8,178,982
2011-06-24 2011-06-22 1125.143 7,141 -4 1.51% 8,034,647
2011-06-23 2011-06-21 1113.423 7,145 +24 1.51% 7,955,407
2011-06-22 2011-06-20 1113.423 7,121 -10 1.51% 7,928,685
2011-06-21 2011-06-17 1113.423 7,131 -31 1.51% 7,939,819
2011-06-20 2011-06-16 1148.584 7,162 -13 1.52% 8,226,156
2011-06-17 2011-06-15 1207.185 7,175 -11 1.52% 8,661,551
2011-06-15 2011-06-13 1172.024 7,186 -68 1.52% 8,422,165
2011-06-13 2011-06-09 1183.744 7,254 +31 1.54% 8,586,882
2011-06-10 2011-06-08 1183.744 7,223 -21 1.53% 8,550,186
2011-06-09 2011-06-07 1183.744 7,244 -30 1.54% 8,575,044
2011-06-08 2011-06-03 1289.227 7,274 +13 1.54% 9,377,834
2011-06-07 2011-06-02 1382.988 7,261 +17 1.54% 10,041,879
2011-06-02 2011-05-31 1465.030 7,244 +4 1.54% 10,612,679
2011-06-01 2011-05-30 1453.310 7,240 +17 1.53% 10,521,964
2011-05-31 2011-05-27 1465.030 7,223 -41 1.53% 10,581,913
2011-05-27 2011-05-25 1465.030 7,264 -27 1.54% 10,641,979
2011-05-25 2011-05-23 1476.750 7,291 -21 1.56% 10,766,987
2011-05-24 2011-05-20 1500.191 7,312 +51 1.57% 10,969,396
2011-05-23 2011-05-19 1488.471 7,261 -3 1.56% 10,807,785
2011-05-19 2011-05-17 1511.911 7,264 -4 1.56% 10,982,522
2011-05-18 2011-05-16 1523.631 7,268 -20 1.56% 11,073,753
2011-05-17 2011-05-13 1547.072 7,288 +35 1.56% 11,275,060
2011-05-16 2011-05-12 1558.792 7,253 -27 1.55% 11,305,919
2011-05-13 2011-05-11 1570.512 7,280 +20 1.56% 11,433,330
2011-05-12 2011-05-09 1582.233 7,260 -300 1.56% 11,487,009
2011-05-11 2011-05-06 1547.072 7,560 -31 1.62% 11,695,863
2011-05-06 2011-05-04 1582.233 7,591 -157 1.63% 12,010,728
2011-05-05 2011-05-03 1593.953 7,748 -17 1.66% 12,349,946
2011-05-04 2011-04-29 1582.233 7,765 -119 1.66% 12,286,036
2011-05-03 2011-04-28 1558.792 7,884 -21 1.69% 12,289,517
2011-04-29 2011-04-27 1547.072 7,905 -17 1.69% 12,229,603
2011-04-28 2011-04-26 1523.631 7,922 -58 1.70% 12,070,208
2011-04-27 2011-04-21 1535.352 7,980 +36 1.71% 12,252,106
2011-04-26 2011-04-20 1535.352 7,944 +34 1.70% 12,196,833
2011-04-21 2011-04-19 1500.191 7,910 +7 1.70% 11,866,510
2011-04-20 2011-04-18 1500.191 7,903 -143 1.69% 11,856,009
2011-04-19 2011-04-15 1558.792 8,046 +10 1.76% 12,542,041
2011-04-18 2011-04-14 1558.792 8,036 +61 1.75% 12,526,453
2011-04-15 2011-04-13 1558.792 7,975 +52 1.74% 12,431,367
2011-04-14 2011-04-12 1593.953 7,923 -24 1.74% 12,628,888
2011-04-13 2011-04-11 1582.233 7,947 +109 1.75% 12,574,002
2011-04-12 2011-04-08 1629.114 7,838 -61 1.72% 12,768,992
2011-04-11 2011-04-07 1617.393 7,899 -209 1.74% 12,775,790
2011-04-08 2011-04-06 1675.995 8,108 +31 1.78% 13,588,963
2011-04-07 2011-04-04 1488.471 8,077 +106 1.78% 12,022,377
2011-04-06 2011-04-01 1406.429 7,971 +14 1.75% 11,210,645
2011-04-04 2011-03-31 1429.869 7,957 +126 1.75% 11,377,471
2011-04-01 2011-03-30 1570.512 7,831 -147 1.72% 12,298,682
2011-03-31 2011-03-29 1640.834 7,978 +106 1.75% 13,090,572
2011-03-30 2011-03-28 1711.155 7,872 -222 1.73% 13,470,214
2011-03-29 2011-03-25 1675.995 8,094 +55 1.78% 13,565,500
2011-03-28 2011-03-24 1664.274 8,039 +153 1.77% 13,379,101
2011-03-25 2011-03-23 1711.155 7,886 +45 1.73% 13,494,170
2011-03-24 2011-03-22 1664.274 7,841 +204 1.72% 13,049,575
2011-03-23 2011-03-21 1664.274 7,637 -34 1.68% 12,710,063
2011-03-22 2011-03-18 1406.429 7,671 -102 1.69% 10,788,717
2011-03-21 2011-03-17 1254.066 7,773 -178 1.71% 9,747,854
2011-03-18 2011-03-16 1336.108 7,951 +106 1.75% 10,623,391
2011-03-17 2011-03-15 1382.988 7,845 +399 1.73% 10,849,545
2011-03-16 2011-03-14 1312.667 7,446 +256 1.64% 9,774,119
2011-03-15 2011-03-11 1136.863 7,190 -88 1.58% 8,174,048
2011-03-14 2011-03-10 1078.262 7,278 +146 1.60% 7,847,592
2011-03-11 2011-03-09 972.780 7,132 -324 1.57% 6,937,867
2011-03-10 2011-03-08 902.459 7,456 -24 1.64% 6,728,731
2011-03-08 2011-03-04 902.459 7,480 +7 1.65% 6,750,390
2011-03-07 2011-03-03 890.738 7,473 +10 1.64% 6,656,488
2011-03-03 2011-03-01 890.738 7,463 -13 1.64% 6,647,580
2011-03-02 2011-02-28 890.738 7,476 +51 1.64% 6,659,160
2011-03-01 2011-02-25 890.738 7,425 -10 1.63% 6,613,732
2011-02-28 2011-02-24 890.738 7,435 +105 1.64% 6,622,640
2011-02-25 2011-02-23 914.179 7,330 -58 1.61% 6,700,931
2011-02-21 2011-02-17 925.899 7,388 -3 1.63% 6,840,542
2011-02-16 2011-02-14 949.340 7,391 -17 1.63% 7,016,569
2011-02-15 2011-02-11 914.179 7,408 -68 1.63% 6,772,237
2011-02-14 2011-02-10 902.459 7,476 +3 1.64% 6,746,780
2011-02-11 2011-02-09 914.179 7,473 +82 1.64% 6,831,658
2011-02-09 2011-02-07 937.619 7,391 +51 1.63% 6,929,944
2011-02-08 2011-02-02 914.179 7,340 +34 1.61% 6,710,073
2011-02-07 2011-01-31 937.619 7,306 +171 1.61% 6,850,247
2011-02-01 2011-01-28 972.780 7,135 +123 1.57% 6,940,786
2011-01-31 2011-01-27 925.899 7,012 +17 1.54% 6,492,404
2011-01-28 2011-01-26 914.179 6,995 +3 1.54% 6,394,681
2011-01-26 2011-01-24 914.179 6,992 +21 1.54% 6,391,938
2011-01-21 2011-01-19 925.899 6,971 +17 1.53% 6,454,442
2011-01-20 2011-01-18 902.459 6,954 -75 1.53% 6,275,697
2011-01-19 2011-01-17 879.018 7,029 +75 1.55% 6,178,618
2011-01-14 2011-01-12 867.298 6,954 -17 1.53% 6,031,189
2011-01-12 2011-01-10 867.298 6,971 -4 1.53% 6,045,933
2011-01-11 2011-01-07 867.298 6,975 +17 1.53% 6,049,403
2011-01-10 2011-01-06 879.018 6,958 +24 1.53% 6,116,208
2011-01-07 2011-01-05 879.018 6,934 +35 1.53% 6,095,112
2011-01-06 2011-01-04 890.738 6,899 +10 1.52% 6,145,204
2011-01-04 2010-12-31 879.018 6,889 +54 1.52% 6,055,556
2011-01-03 2010-12-29 879.018 6,835 +86 1.50% 6,008,089
2010-12-29 2010-12-24 902.459 6,749 +17 1.48% 6,090,693
2010-12-23 2010-12-21 890.738 6,732 +34 1.48% 5,996,451
2010-12-22 2010-12-20 843.857 6,698 +7 1.47% 5,652,157
2010-12-21 2010-12-17 832.137 6,691 +68 1.47% 5,567,830
2010-12-20 2010-12-16 832.137 6,623 +17 1.46% 5,511,244
2010-12-17 2010-12-15 832.137 6,606 +61 1.45% 5,497,098
2010-12-16 2010-12-14 832.137 6,545 -68 1.44% 5,446,338
2010-12-15 2010-12-13 843.857 6,613 -10 1.45% 5,580,429
2010-12-14 2010-12-10 890.738 6,623 -3 1.46% 5,899,360
2010-12-13 2010-12-09 879.018 6,626 -31 1.46% 5,824,374
2010-12-10 2010-12-08 879.018 6,657 +31 1.46% 5,851,623
2010-12-02 2010-11-30 972.780 6,626 +13 1.46% 6,445,640
2010-12-01 2010-11-29 972.780 6,613 -10 1.45% 6,432,994
2010-11-29 2010-11-25 961.060 6,623 +17 1.46% 6,365,099
2010-11-26 2010-11-24 984.500 6,606 -14 1.45% 6,503,609
2010-11-25 2010-11-23 972.780 6,620 -41 1.46% 6,439,804
2010-11-23 2010-11-19 914.179 6,661 +62 1.47% 6,089,345
2010-11-22 2010-11-18 949.340 6,599 -7 1.45% 6,264,692
2010-11-19 2010-11-17 937.619 6,606 +17 1.45% 6,193,913
2010-11-17 2010-11-15 984.500 6,589 +10 1.45% 6,486,872
2010-11-16 2010-11-12 1019.661 6,579 -65 1.45% 6,708,350
2010-11-15 2010-11-11 1054.822 6,644 +99 1.46% 7,008,236
2010-11-12 2010-11-10 1007.941 6,545 +106 1.44% 6,596,972
2010-11-11 2010-11-09 996.221 6,439 +34 1.42% 6,414,664
2010-11-05 2010-11-03 937.619 6,405 +17 1.41% 6,005,452
2010-11-04 2010-11-02 937.619 6,388 +55 1.41% 5,989,512
2010-10-29 2010-10-27 925.899 6,333 +85 1.39% 5,863,719
2010-10-28 2010-10-26 925.899 6,248 +7 1.37% 5,785,017
2010-10-27 2010-10-25 961.060 6,241 +171 1.37% 5,997,974
2010-10-26 2010-10-22 949.340 6,070 +99 1.34% 5,762,491
2010-10-25 2010-10-21 1019.661 5,971 +75 1.31% 6,088,396
2010-10-22 2010-10-20 996.221 5,896 +85 1.30% 5,873,716
2010-10-21 2010-10-19 1007.941 5,811 +10 1.28% 5,857,144
2010-10-20 2010-10-18 1066.542 5,801 +35 1.28% 6,187,010
2010-10-19 2010-10-15 1101.703 5,766 +13 1.27% 6,352,418
2010-10-18 2010-10-14 1031.381 5,753 +10 1.27% 5,933,536
2010-10-13 2010-10-11 1019.661 5,743 +7 1.26% 5,855,913
2010-10-12 2010-10-08 1054.822 5,736 -170 1.26% 6,050,457
2010-10-08 2010-10-06 1113.423 5,906 +41 1.30% 6,575,876
2010-10-07 2010-10-05 1113.423 5,865 -24 1.29% 6,530,225
2010-10-06 2010-10-04 1172.024 5,889 +204 1.30% 6,902,050
2010-09-30 2010-09-28 949.340 5,685 -10 1.25% 5,396,995
2010-09-28 2010-09-24 937.619 5,695 -10 1.25% 5,339,742
2010-09-27 2010-09-22 949.340 5,705 +10 1.25% 5,415,982
2010-09-21 2010-09-17 1007.941 5,695 +45 1.25% 5,740,223
2010-09-20 2010-09-16 1043.101 5,650 +34 1.24% 5,893,523
2010-09-17 2010-09-15 1066.542 5,616 -28 1.24% 5,989,700
2010-09-08 2010-09-06 1136.863 5,644 -3 1.24% 6,416,457
2010-09-03 2010-09-01 1160.304 5,647 +7 1.24% 6,552,236
2010-09-02 2010-08-31 1230.625 5,640 +34 1.24% 6,940,727
2010-08-31 2010-08-27 1113.423 5,606 -14 1.23% 6,241,849
2010-08-27 2010-08-25 961.060 5,620 +17 1.24% 5,401,156
2010-08-26 2010-08-24 984.500 5,603 +65 1.23% 5,516,155
2010-08-25 2010-08-23 1125.143 5,538 +185 1.22% 6,231,043
2010-08-24 2010-08-20 1207.185 5,353 +44 1.18% 6,462,061
2010-08-23 2010-08-19 1242.346 5,309 +68 1.17% 6,595,613
2010-08-19 2010-08-17 1289.227 5,241 +157 1.15% 6,756,836
2010-08-18 2010-08-16 1242.346 5,084 -68 1.12% 6,316,085
2010-08-17 2010-08-13 1207.185 5,152 +55 1.13% 6,219,416
2010-08-16 2010-08-12 1218.905 5,097 +44 1.12% 6,212,759
2010-08-13 2010-08-11 1277.506 5,053 +136 1.11% 6,455,239
2010-08-11 2010-08-09 1347.828 4,917 +7 1.08% 6,627,269
2010-08-09 2010-08-05 1406.429 4,910 +68 1.08% 6,905,566
2010-08-06 2010-08-04 1441.590 4,842 +89 1.07% 6,980,177
2010-08-03 2010-07-30 1453.310 4,753 +31 1.05% 6,907,582
2010-08-02 2010-07-29 1406.429 4,722 +78 1.04% 6,641,158
2010-07-29 2010-07-27 1523.631 4,644 +69 1.02% 7,075,744
2010-07-27 2010-07-23 1500.191 4,575 +123 1.01% 6,863,373
2010-07-26 2010-07-22 1593.953 4,452 +17 0.98% 7,096,278
2010-07-23 2010-07-21 1629.114 4,435 +6 0.98% 7,225,119
2010-07-22 2010-07-20 1640.834 4,429 +21 0.97% 7,267,253
2010-07-21 2010-07-19 1617.393 4,408 +10 0.97% 7,129,470
2010-07-20 2010-07-16 1699.435 4,398 +10 0.97% 7,474,115
2010-07-19 2010-07-15 1758.036 4,388 -23 0.97% 7,714,263
2010-07-16 2010-07-14 1699.435 4,411 +23 0.97% 7,496,208
2010-07-15 2010-07-13 1758.036 4,388 +239 0.97% 7,714,263
2010-07-14 2010-07-12 1746.316 4,149 -10 0.91% 7,245,465
2010-07-12 2010-07-08 1664.274 4,159 -34 0.91% 6,921,717
2010-07-08 2010-07-06 1711.155 4,193 +7 0.92% 7,174,874
2010-07-07 2010-07-05 1640.834 4,186 +34 0.92% 6,868,530
2010-07-05 2010-06-30 1687.715 4,152 +10 0.91% 7,007,392
2010-07-02 2010-06-29 1640.834 4,142 +10 0.91% 6,796,334
2010-06-30 2010-06-28 1711.155 4,132 +58 0.91% 7,070,493
2010-06-24 2010-06-22 1758.036 4,074 -3 0.90% 7,162,239
2010-06-23 2010-06-21 1816.637 4,077 -7 0.90% 7,406,431
2010-06-22 2010-06-18 1758.036 4,084 +14 0.90% 7,179,820
2010-06-14 2010-06-10 1699.435 4,070 +27 0.90% 6,916,700
2010-06-11 2010-06-09 1781.477 4,043 +7 0.89% 7,202,510
2010-06-10 2010-06-08 1734.596 4,036 +10 0.89% 7,000,828
2010-06-01 2010-05-28 1851.798 4,026 -10 0.89% 7,455,339
2010-05-31 2010-05-27 1851.798 4,036 +27 0.89% 7,473,857
2010-05-25 2010-05-20 1875.239 4,009 +17 0.88% 7,517,832
2010-05-24 2010-05-19 2051.042 3,992 +24 0.88% 8,187,761
2010-05-20 2010-05-18 2168.245 3,968 +17 0.87% 8,603,595
2010-05-13 2010-05-11 2437.810 3,951 -27 0.87% 9,631,788
2010-05-12 2010-05-10 2168.245 3,978 +3 0.88% 8,625,277
2010-05-10 2010-05-06 2121.364 3,975 -41 0.87% 8,432,421
2010-05-07 2010-05-05 2273.727 4,016 +11 0.88% 9,131,287
2010-05-06 2010-05-04 2367.489 4,005 +10 0.88% 9,481,792
2010-05-04 2010-04-30 2519.852 3,995 +17 0.88% 10,066,808
2010-05-03 2010-04-29 2484.691 3,978 +3 0.88% 9,884,101
2010-04-30 2010-04-28 2566.733 3,975 -6 0.87% 10,202,763
2010-04-28 2010-04-26 2672.215 3,981 -6 0.88% 10,638,088
2010-04-27 2010-04-23 2637.054 3,987 +308 0.88% 10,513,935
2010-04-20 2010-04-16 2765.977 3,679 +3 0.81% 10,176,029
2010-04-19 2010-04-15 2789.417 3,676 -19 0.81% 10,253,898
2010-04-16 2010-04-14 2859.739 3,695 +21 0.81% 10,566,735
2010-04-15 2010-04-13 2812.858 3,674 -7 0.81% 10,334,440
2010-04-13 2010-04-09 2789.417 3,681 +3 0.81% 10,267,846
2010-04-08 2010-04-01 2883.179 3,678 +21 0.81% 10,604,334
2010-04-07 2010-03-31 2801.138 3,657 +10 0.80% 10,243,760
2010-04-01 2010-03-30 2871.459 3,647 +3 0.80% 10,472,211
2010-03-31 2010-03-29 2789.417 3,644 -17 0.80% 10,164,637
2010-03-30 2010-03-26 2871.459 3,661 -54 0.81% 10,512,412
2010-03-25 2010-03-23 2918.340 3,715 +85 0.82% 10,841,633
2010-03-24 2010-03-22 2930.060 3,630 +31 0.80% 10,636,119
2010-03-23 2010-03-19 2930.060 3,599 -62 0.79% 10,545,287
2010-03-22 2010-03-18 2930.060 3,661 -44 0.81% 10,726,951
2010-03-17 2010-03-15 2988.662 3,705 +92 0.81% 11,072,991
2010-03-15 2010-03-11 2988.662 3,613 -17 0.79% 10,798,034
2010-03-12 2010-03-10 2988.662 3,630 +24 0.80% 10,848,841
2010-03-11 2010-03-09 2930.060 3,606 +17 0.79% 10,565,798
2010-03-10 2010-03-08 3164.465 3,589 -5 0.79% 11,357,265
2010-03-09 2010-03-05 3047.263 3,594 +171 0.79% 10,951,862
2010-03-08 2010-03-04 3164.465 3,423 +163 0.75% 10,831,964
2010-03-05 2010-03-03 3105.864 3,260 +75 0.79% 10,125,116
2010-03-04 2010-03-02 3164.465 3,185 +7 0.77% 10,078,822
2010-03-03 2010-03-01 3164.465 3,178 +55 0.77% 10,056,670
2010-03-02 2010-02-26 3223.066 3,123 +10 0.76% 10,065,636
2010-03-01 2010-02-25 3223.066 3,113 +48 0.76% 10,033,406
2010-02-26 2010-02-24 3281.668 3,065 +17 0.74% 10,058,311
2010-02-24 2010-02-22 3398.870 3,048 +7 0.74% 10,359,756
2010-02-18 2010-02-12 3457.471 3,041 +3 0.74% 10,514,170
2010-02-17 2010-02-11 3516.072 3,038 +68 0.74% 10,681,828
2010-02-12 2010-02-10 3516.072 2,970 -32 0.72% 10,442,735
2010-02-11 2010-02-09 3574.674 3,002 -3 0.73% 10,731,170
2010-02-10 2010-02-08 3633.275 3,005 +20 0.73% 10,917,991
2010-02-08 2010-02-04 3633.275 2,985 +17 0.72% 10,845,325
2010-02-05 2010-02-03 3691.876 2,968 -10 0.72% 10,957,488
2010-02-04 2010-02-02 3691.876 2,978 -17 0.72% 10,994,407
2010-02-03 2010-02-01 3867.680 2,995 -287 0.73% 11,583,701
2010-02-02 2010-01-29 3633.275 3,282 -48 0.80% 11,924,408
2010-02-01 2010-01-28 3574.674 3,330 -41 0.81% 11,903,663
2010-01-29 2010-01-27 3516.072 3,371 -49 0.82% 11,852,680
2010-01-28 2010-01-26 3398.870 3,420 -116 0.83% 11,624,135
2010-01-27 2010-01-25 3340.269 3,536 -65 0.86% 11,811,190
2010-01-26 2010-01-22 3223.066 3,601 +62 0.88% 11,606,262
2010-01-25 2010-01-21 3223.066 3,539 +32 0.86% 11,406,432
2010-01-22 2010-01-20 3105.864 3,507 +160 0.85% 10,892,265
2010-01-21 2010-01-19 3223.066 3,347 -488 0.81% 10,787,603
2010-01-20 2010-01-18 3223.066 3,835 +14 0.93% 12,360,460
2010-01-19 2010-01-15 3398.870 3,821 +413 0.93% 12,987,082
2010-01-18 2010-01-14 3281.668 3,408 -44 0.83% 11,183,923
2010-01-15 2010-01-13 3164.465 3,452 -9 0.84% 10,923,734
2010-01-14 2010-01-12 3281.668 3,461 -27 0.84% 11,357,851
2010-01-13 2010-01-11 3164.465 3,488 +65 0.85% 11,037,654
2010-01-12 2010-01-08 3164.465 3,423 +58 0.83% 10,831,964
2010-01-11 2010-01-07 3047.263 3,365 -16 0.82% 10,254,039
2010-01-07 2010-01-05 3047.263 3,381 +51 0.82% 10,302,795
2010-01-06 2010-01-04 3047.263 3,330 +11 0.81% 10,147,385
2010-01-05 2009-12-31 3164.465 3,319 +47 0.81% 10,502,860
2010-01-04 2009-12-29 2930.060 3,272 +7 0.80% 9,587,157
2009-12-29 2009-12-24 2930.060 3,265 +28 0.79% 9,566,647
2009-12-28 2009-12-22 2930.060 3,237 +6 0.79% 9,484,605
2009-12-23 2009-12-21 2930.060 3,231 +24 0.79% 9,467,025
2009-12-22 2009-12-18 2988.662 3,207 +7 0.78% 9,584,638
2009-12-21 2009-12-17 2988.662 3,200 +157 0.78% 9,563,717
2009-12-18 2009-12-16 2930.060 3,043 -17 0.74% 8,916,174
2009-12-17 2009-12-15 3105.864 3,060 -10 0.74% 9,503,944
2009-12-15 2009-12-11 2988.662 3,070 -28 0.75% 9,175,191
2009-12-14 2009-12-10 2988.662 3,098 -3 0.75% 9,258,873
2009-12-11 2009-12-09 3047.263 3,101 +82 0.75% 9,449,562
2009-12-07 2009-12-03 3164.465 3,019 -7 0.80% 9,553,520
2009-12-03 2009-12-01 3164.465 3,026 +10 0.80% 9,575,672
2009-12-02 2009-11-30 3164.465 3,016 +17 0.80% 9,544,027
2009-12-01 2009-11-27 3047.263 2,999 +31 0.79% 9,138,741
2009-11-30 2009-11-26 3281.668 2,968 +3 0.79% 9,739,989
2009-11-27 2009-11-25 3340.269 2,965 +17 0.79% 9,903,897
2009-11-25 2009-11-23 3516.072 2,948 -7 0.78% 10,365,381
2009-11-24 2009-11-20 3457.471 2,955 +4 0.78% 10,216,827
2009-11-23 2009-11-19 3457.471 2,951 -78 0.78% 10,202,997
2009-11-20 2009-11-18 3457.471 3,029 +82 0.80% 10,472,680
2009-11-19 2009-11-17 3457.471 2,947 -250 0.78% 10,189,168
2009-11-18 2009-11-16 3164.465 3,197 +34 0.85% 10,116,795
2009-11-17 2009-11-13 3223.066 3,163 -17 0.84% 10,194,559
2009-11-16 2009-11-12 3047.263 3,180 -82 0.84% 9,690,296
2009-11-13 2009-11-11 3105.864 3,262 +21 0.86% 10,131,328
2009-11-12 2009-11-10 3164.465 3,241 +17 0.86% 10,256,032
2009-11-11 2009-11-09 3164.465 3,224 +34 0.85% 10,202,236
2009-11-10 2009-11-06 3164.465 3,190 +27 0.85% 10,094,644
2009-11-06 2009-11-04 3340.269 3,163 -3 0.84% 10,565,270
2009-11-05 2009-11-03 3457.471 3,166 -103 0.84% 10,946,354
2009-10-29 2009-10-27 3281.668 3,269 -3 0.87% 10,727,771
2009-10-27 2009-10-22 3457.471 3,272 -24 0.87% 11,312,846
2009-10-23 2009-10-21 3164.465 3,296 +4 0.87% 10,430,077
2009-10-21 2009-10-19 3281.668 3,292 +378 0.87% 10,803,250
2009-10-19 2009-10-15 3574.674 2,914 +4 0.77% 10,416,599
2009-10-16 2009-10-14 3633.275 2,910 -14 0.77% 10,572,830
2009-10-15 2009-10-13 3633.275 2,924 +10 0.77% 10,623,696
2009-10-14 2009-10-12 3691.876 2,914 +10 0.77% 10,758,127
2009-10-12 2009-10-08 3750.477 2,904 -14 0.77% 10,891,386
2009-10-09 2009-10-07 3809.078 2,918 -7 0.77% 11,114,891
2009-10-08 2009-10-06 3867.680 2,925 +79 0.78% 11,312,963
2009-10-07 2009-10-05 3750.477 2,846 -21 0.75% 10,673,858
2009-09-28 2009-09-24 3867.680 2,867 +7 0.76% 11,088,638
2009-09-24 2009-09-22 3984.882 2,860 +41 0.76% 11,396,763
2009-09-23 2009-09-21 3867.680 2,819 -125 0.75% 10,902,989
2009-09-22 2009-09-18 3867.680 2,944 -64 0.78% 11,386,449
2009-09-21 2009-09-17 3867.680 3,008 +30 0.80% 11,633,980
2009-09-18 2009-09-16 3867.680 2,978 +55 0.79% 11,517,950
2009-09-16 2009-09-14 3926.281 2,923 +259 0.77% 11,476,519
2009-09-15 2009-09-11 3926.281 2,664 +2 0.71% 10,459,612
2009-09-14 2009-09-10 4102.084 2,662 +13 0.71% 10,919,749
2009-09-11 2009-09-09 3750.477 2,649 -5 0.70% 9,935,014
2009-09-10 2009-09-08 3750.477 2,654 +17 0.70% 9,953,767
2009-09-09 2009-09-07 3809.078 2,637 +24 0.70% 10,044,540
2009-09-08 2009-09-04 4102.084 2,613 -6 0.69% 10,718,747
2009-09-07 2009-09-03 4219.287 2,619 +10 0.69% 11,050,312
2009-09-04 2009-09-02 4219.287 2,609 -10 0.69% 11,008,119
2009-09-03 2009-09-01 4219.287 2,619 +13 0.69% 11,050,312
2009-09-02 2009-08-31 4160.686 2,606 +51 0.69% 10,842,747
2009-08-31 2009-08-27 4277.888 2,555 +72 0.68% 10,930,004
2009-08-28 2009-08-26 4395.090 2,483 -92 0.66% 10,913,010
2009-08-27 2009-08-25 4160.686 2,575 -34 0.68% 10,713,766
2009-08-26 2009-08-24 4160.686 2,609 -74 0.69% 10,855,229
2009-08-25 2009-08-21 4160.686 2,683 -90 0.71% 11,163,120
2009-08-24 2009-08-20 4102.084 2,773 -17 0.73% 11,375,080
2009-08-21 2009-08-19 4043.483 2,790 +94 0.74% 11,281,318
2009-08-20 2009-08-18 4160.686 2,696 -23 0.75% 11,217,209
2009-08-19 2009-08-17 4043.483 2,719 -9 0.76% 10,994,231
2009-08-18 2009-08-14 3809.078 2,728 +22 0.76% 10,391,166
2009-08-17 2009-08-13 3457.471 2,706 +35 0.75% 9,355,917
2009-08-13 2009-08-11 3516.072 2,671 +143 0.74% 9,391,429
2009-08-12 2009-08-10 3574.674 2,528 +34 0.70% 9,036,775
2009-08-10 2009-08-06 2285.447 2,494 +24 0.70% 5,699,905
2009-08-07 2009-08-05 2238.566 2,470 +89 0.69% 5,529,258
2009-08-06 2009-08-04 2273.727 2,381 +174 0.66% 5,413,744
2009-08-05 2009-08-03 2484.691 2,207 -34 0.62% 5,483,713
2009-08-04 2009-07-31 2508.132 2,241 -79 0.62% 5,620,723
2009-08-03 2009-07-30 2390.929 2,320 +38 0.65% 5,546,956
2009-07-31 2009-07-29 2426.090 2,282 +177 0.64% 5,536,337
2009-07-30 2009-07-28 2144.804 2,105 +58 0.59% 4,514,813
2009-07-29 2009-07-27 2074.483 2,047 -14 0.57% 4,246,466
2009-07-27 2009-07-23 2062.762 2,061 -10 0.57% 4,251,353
2009-07-24 2009-07-22 2027.602 2,071 +20 0.58% 4,199,163
2009-07-23 2009-07-21 1945.560 2,051 -17 0.57% 3,990,344
2009-07-16 2009-07-14 1758.036 2,068 +92 0.58% 3,635,619
2009-07-10 2009-07-08 1734.596 1,976 +17 0.55% 3,427,561
2009-07-07 2009-07-03 1781.477 1,959 -1 0.55% 3,489,913
2009-07-06 2009-07-02 1804.917 1,960 -15 0.55% 3,537,638
2009-07-03 2009-06-30 1828.358 1,975 -109 0.55% 3,611,006
2009-07-02 2009-06-29 2133.084 2,084 -89 0.58% 4,445,347
2009-06-29 2009-06-25 2168.245 2,173 +17 0.61% 4,711,596
2009-06-26 2009-06-24 2226.846 2,156 +17 0.60% 4,801,080
2009-06-24 2009-06-22 2179.965 2,139 +4 0.60% 4,662,945
2009-06-18 2009-06-16 1992.441 2,135 +10 0.60% 4,253,862
2009-06-16 2009-06-12 2051.042 2,125 +10 0.59% 4,358,465
2009-06-15 2009-06-11 2109.643 2,115 +31 0.59% 4,461,896
2009-06-12 2009-06-10 2168.245 2,084 -17 0.58% 4,518,622
2009-06-10 2009-06-08 2015.882 2,101 +7 0.59% 4,235,367
2009-06-04 2009-06-02 2086.203 2,094 +7 0.58% 4,368,509
2009-06-03 2009-06-01 2109.643 2,087 +3 0.58% 4,402,826
2009-06-02 2009-05-29 2191.685 2,084 +7 0.58% 4,567,472
2009-06-01 2009-05-27 2226.846 2,077 +30 0.58% 4,625,159
2009-05-29 2009-05-26 1933.840 2,047 +18 0.57% 3,958,570
2009-05-27 2009-05-25 1758.036 2,029 +10 0.57% 3,567,055
2009-05-25 2009-05-21 1593.953 2,019 -38 0.56% 3,218,191
2009-05-22 2009-05-20 1465.030 2,057 -3 0.57% 3,013,567
2009-05-21 2009-05-19 1324.387 2,060 -4 0.57% 2,728,238
2009-05-11 2009-05-07 1242.346 2,064 -1 0.58% 2,564,201
2009-04-29 2009-04-27 1195.465 2,065 +21 0.58% 2,468,634
2009-04-22 2009-04-20 1359.548 2,044 +6 0.57% 2,778,916
2009-04-21 2009-04-17 1312.667 2,038 -1 0.57% 2,675,215
2009-04-20 2009-04-16 1300.947 2,039 -17 0.57% 2,652,630
2009-04-15 2009-04-09 1359.548 2,056 +3 0.57% 2,795,231
2009-04-14 2009-04-08 1312.667 2,053 +27 0.57% 2,694,905
2009-04-09 2009-04-07 1465.030 2,026 +34 0.56% 2,968,151
2009-04-08 2009-04-06 1406.429 1,992 -34 0.56% 2,801,606
2009-03-26 2009-03-24 1289.227 2,026 -1 0.56% 2,611,973
2009-03-20 2009-03-18 1371.268 2,027 +13 0.57% 2,779,561
2009-03-13 2009-03-11 1324.387 2,014 -7 0.56% 2,667,316
2009-03-10 2009-03-06 1289.227 2,021 +11 0.56% 2,605,527
2009-03-09 2009-03-05 1254.066 2,010 +72 0.56% 2,520,672
2009-03-06 2009-03-04 1488.471 1,938 +2 0.54% 2,884,656
2009-03-05 2009-03-03 1465.030 1,936 +104 0.54% 2,836,298
2009-03-02 2009-02-26 1511.911 1,832 +34 0.51% 2,769,821
2009-02-27 2009-02-25 1511.911 1,798 +23 0.50% 2,718,416
2009-02-26 2009-02-24 1523.631 1,775 -52 0.49% 2,704,446
2009-02-25 2009-02-23 1406.429 1,827 +83 0.51% 2,569,546
2009-02-24 2009-02-20 1347.828 1,744 -3 0.49% 2,350,612
2009-02-16 2009-02-12 1183.744 1,747 -5 0.58% 2,068,001
2009-02-12 2009-02-10 1172.024 1,752 +12 0.59% 2,053,386
2009-02-05 2009-02-03 1172.024 1,740 +7 0.58% 2,039,322
2009-02-02 2009-01-29 1183.744 1,733 -1 0.58% 2,051,429
2009-01-30 2009-01-23 1254.066 1,734 +1 0.58% 2,174,550
2009-01-19 2009-01-15 1172.024 1,733 -9 0.63% 2,031,118
2009-01-14 2009-01-12 1382.988 1,742 +43 0.64% 2,409,166
2009-01-13 2009-01-09 1406.429 1,699 -16 0.62% 2,389,523
2009-01-08 2009-01-06 1382.988 1,715 +3 0.63% 2,371,825
2009-01-07 2009-01-05 1289.227 1,712 -86 0.63% 2,207,156
2009-01-06 2009-01-02 1242.346 1,798 -13 0.66% 2,233,737
2009-01-05 2008-12-31 1242.346 1,811 +17 0.66% 2,249,888
2008-12-30 2008-12-24 1230.625 1,794 +9 0.91% 2,207,742
2008-12-10 2008-12-08 1382.988 1,785 -26 1.04% 2,468,634
2008-12-04 2008-12-02 1699.435 1,811 +26 1.05% 3,077,677
2008-12-01 2008-11-27 1758.036 1,785 -43 1.04% 3,138,095
2008-11-21 2008-11-19 1289.227 1,828 -2 1.06% 2,356,706
2008-11-19 2008-11-17 1289.227 1,830 -16 1.06% 2,359,285
2008-11-18 2008-11-14 1277.506 1,846 -42 1.07% 2,358,277
2008-11-14 2008-11-12 1347.828 1,888 +10 1.10% 2,544,699
2008-11-13 2008-11-11 1347.828 1,878 +14 1.09% 2,531,221
2008-11-07 2008-11-05 1465.030 1,864 +34 1.08% 2,730,816
2008-10-31 2008-10-29 1406.429 1,830 -1 1.06% 2,573,765
2008-10-30 2008-10-28 1629.114 1,831 -3 1.07% 2,982,907
2008-10-28 2008-10-24 1640.834 1,834 +3 1.07% 3,009,289
2008-10-27 2008-10-23 1875.239 1,831 -8 1.07% 3,433,562
2008-10-15 2008-10-13 2039.322 1,839 +10 1.07% 3,750,313
2008-09-23 2008-09-19 2226.846 1,829 -17 1.76% 4,072,901
2008-09-17 2008-09-12 2625.334 1,846 -3 1.78% 4,846,367
2008-09-16 2008-09-11 2543.292 1,849 +7 1.78% 4,702,548
2008-09-11 2008-09-09 2695.656 1,842 +10 1.78% 4,965,397
2008-09-10 2008-09-08 2918.340 1,832 -12 1.77% 5,346,399
2008-09-05 2008-09-03 2988.662 1,844 -13 1.78% 5,511,092
2008-09-03 2008-09-01 3047.263 1,857 -2 1.79% 5,658,767
2008-08-28 2008-08-26 3047.263 1,859 +4 1.79% 5,664,861
2008-08-27 2008-08-25 3047.263 1,855 -8 1.79% 5,652,672
2008-08-26 2008-08-21 3047.263 1,863 +9 1.80% 5,677,050
2008-08-21 2008-08-19 2988.662 1,854 +4 1.79% 5,540,978
2008-08-20 2008-08-18 3047.263 1,850 +7 1.78% 5,637,436
2008-08-18 2008-08-14 3105.864 1,843 -31 1.78% 5,724,107
2008-08-15 2008-08-13 2812.858 1,874 +8 1.81% 5,271,296
2008-08-14 2008-08-12 2883.179 1,866 +4 1.80% 5,380,013
2008-08-13 2008-08-11 3164.465 1,862 +59 1.80% 5,892,234
2008-08-12 2008-08-08 3047.263 1,803 +26 1.74% 5,494,215
2008-08-11 2008-08-07 2988.662 1,777 +1 1.71% 5,310,852
2008-08-08 2008-08-05 3105.864 1,776 +2 1.71% 5,516,014
2008-08-05 2008-08-01 3164.465 1,774 +2 1.71% 5,613,761
2008-08-04 2008-07-31 3281.668 1,772 -5 1.71% 5,815,115
2008-08-01 2008-07-30 3398.870 1,777 +17 1.71% 6,039,792
2008-07-31 2008-07-29 3047.263 1,760 +16 1.70% 5,363,182
2008-07-30 2008-07-28 2730.816 1,744 -8 1.68% 4,762,544
2008-07-29 2008-07-25 2578.453 1,752 -5 1.69% 4,517,450
2008-07-25 2008-07-23 2625.334 1,757 -15 1.70% 4,612,712
2008-07-24 2008-07-22 2578.453 1,772 -17 1.71% 4,569,019
2008-07-17 2008-07-15 2461.251 1,789 +2 1.73% 4,403,177
2008-07-16 2008-07-14 2461.251 1,787 -7 1.72% 4,398,255
2008-07-10 2008-07-08 2472.971 1,794 -2 1.73% 4,436,510
2008-07-09 2008-07-07 2472.971 1,796 -5 1.73% 4,441,456
2008-07-07 2008-07-03 2402.649 1,801 +38 1.74% 4,327,172
2008-07-04 2008-07-02 2566.733 1,763 +1 1.70% 4,525,150
2008-07-03 2008-06-30 2637.054 1,762 +3 1.70% 4,646,490
2008-07-02 2008-06-27 2742.536 1,759 +6 1.70% 4,824,122
2008-06-26 2008-06-24 2812.858 1,753 -107 1.69% 4,930,940
2008-06-25 2008-06-23 3164.465 1,860 -18 1.79% 5,885,905
2008-06-24 2008-06-20 3340.269 1,878 +69 1.81% 6,273,025
2008-06-20 2008-06-18 3516.072 1,809 -14 1.75% 6,360,575
2008-06-19 2008-06-17 3457.471 1,823 +2 1.76% 6,302,970
2008-06-17 2008-06-13 3516.072 1,821 -4 1.76% 6,402,768
2008-06-12 2008-06-10 3281.668 1,825 +42 1.76% 5,989,043
2008-06-06 2008-06-04 3633.275 1,783 +17 1.72% 6,478,129
2008-06-05 2008-06-03 3516.072 1,766 -8 1.70% 6,209,384
2008-06-04 2008-06-02 3516.072 1,774 +18 1.71% 6,237,512
2008-06-03 2008-05-30 3633.275 1,756 +6 1.69% 6,380,031
2008-06-02 2008-05-29 3809.078 1,750 +10 1.69% 6,665,887
2008-05-30 2008-05-28 3926.281 1,740 -6 1.68% 6,831,729
2008-05-29 2008-05-27 3867.680 1,746 +13 1.68% 6,752,969
2008-05-28 2008-05-26 3809.078 1,733 +217 1.67% 6,601,133
2008-05-27 2008-05-23 3867.680 1,516 -7 1.46% 5,863,402
2008-05-26 2008-05-22 3691.876 1,523 +12 1.47% 5,622,727
2008-05-23 2008-05-21 3809.078 1,511 -13 1.46% 5,755,518
2008-05-22 2008-05-20 3457.471 1,524 -9 1.47% 5,269,186
2008-05-21 2008-05-19 3457.471 1,533 +9 1.48% 5,300,303
2008-05-20 2008-05-16 3457.471 1,524 +7 1.47% 5,269,186
2008-05-19 2008-05-15 3457.471 1,517 +3 1.46% 5,244,984
2008-05-13 2008-05-08 3516.072 1,514 -6 1.46% 5,323,334
2008-05-09 2008-05-07 3457.471 1,520 +1 1.47% 5,255,356
2008-05-08 2008-05-06 3398.870 1,519 +2 1.47% 5,162,884
2008-05-07 2008-05-05 3340.269 1,517 -10 1.46% 5,067,188
2008-05-06 2008-05-02 3516.072 1,527 +2 1.47% 5,369,043
2008-05-05 2008-04-30 3574.674 1,525 +13 1.47% 5,451,377
2008-05-02 2008-04-29 3691.876 1,512 -45 1.46% 5,582,117
2008-04-30 2008-04-28 3281.668 1,557 -5 1.50% 5,109,556
2008-04-29 2008-04-25 3223.066 1,562 -8 1.55% 5,034,430
2008-04-28 2008-04-24 2988.662 1,570 -9 1.56% 4,692,199
2008-04-25 2008-04-23 3164.465 1,579 -17 1.57% 4,996,690
2008-04-24 2008-04-22 3340.269 1,596 -10 1.58% 5,331,069
2008-04-23 2008-04-21 3164.465 1,606 -10 1.59% 5,082,131
2008-04-22 2008-04-18 3105.864 1,616 +2 1.60% 5,019,076
2008-04-21 2008-04-17 3457.471 1,614 +3 1.60% 5,580,359
2008-04-18 2008-04-16 3457.471 1,611 -37 1.60% 5,569,986
2008-04-16 2008-04-14 3574.674 1,648 +52 1.64% 5,891,062
2008-04-15 2008-04-11 3750.477 1,596 -7 1.58% 5,985,762
2008-04-14 2008-04-10 3691.876 1,603 +9 1.59% 5,918,077
2008-04-11 2008-04-09 3516.072 1,594 +15 1.58% 5,604,619
2008-04-10 2008-04-08 2672.215 1,579 +90 1.57% 4,219,428
2008-04-09 2008-04-07 2320.608 1,489 +17 1.48% 3,455,385
2008-04-08 2008-04-03 2203.405 1,472 -28 1.46% 3,243,413
2008-04-07 2008-04-02 2109.643 1,500 +5 1.49% 3,164,465
2008-04-03 2008-04-01 2109.643 1,495 -35 1.48% 3,153,917
2008-04-02 2008-03-31 2179.965 1,530 +69 1.52% 3,335,346
2008-03-25 2008-03-19 1933.840 1,461 +4 1.45% 2,825,340
2008-03-20 2008-03-18 1875.239 1,457 -15 1.45% 2,732,223
2008-03-19 2008-03-17 1816.637 1,472 +13 1.46% 2,674,090
2008-03-18 2008-03-14 1886.959 1,459 -43 1.45% 2,753,073
2008-03-13 2008-03-11 2039.322 1,502 -25 1.49% 3,063,062
2008-03-12 2008-03-10 1969.001 1,527 +42 1.52% 3,006,664
2008-03-11 2008-03-07 1992.441 1,485 -5 1.47% 2,958,775
2008-03-10 2008-03-06 2015.882 1,490 +14 1.48% 3,003,663
2008-03-07 2008-03-05 1992.441 1,476 -24 1.47% 2,940,843
2008-03-05 2008-03-03 1992.441 1,500 +9 1.49% 2,988,662
2008-03-04 2008-02-29 1980.721 1,491 -22 1.48% 2,953,255
2008-03-03 2008-02-28 2086.203 1,513 -12 1.50% 3,156,425
2008-02-29 2008-02-27 2039.322 1,525 +17 1.51% 3,109,966
2008-02-28 2008-02-26 2027.602 1,508 +10 1.50% 3,057,623
2008-02-22 2008-02-20 2039.322 1,498 +4 1.49% 3,054,904
2008-02-21 2008-02-19 1945.560 1,494 +8 1.48% 2,906,667
2008-02-20 2008-02-18 1969.001 1,486 +39 1.48% 2,925,935
2008-02-18 2008-02-14 2097.923 1,447 -20 1.44% 3,035,695
2008-02-15 2008-02-13 2156.524 1,467 +85 1.46% 3,163,621
2008-02-14 2008-02-12 2273.727 1,382 +7 1.37% 3,142,290
2008-02-13 2008-02-11 2344.048 1,375 +17 1.37% 3,223,066
2008-02-12 2008-02-06 2203.405 1,358 +3 1.35% 2,992,224
2008-02-05 2008-02-01 1582.233 1,355 -7 1.35% 2,143,925
2008-01-31 2008-01-29 1863.518 1,362 +20 1.35% 2,538,112
2008-01-30 2008-01-28 1734.596 1,342 +154 1.33% 2,327,827
2008-01-29 2008-01-25 1758.036 1,188 +17 1.18% 2,088,547
2008-01-24 2008-01-22 1875.239 1,171 +20 1.16% 2,195,904
2008-01-22 2008-01-18 2051.042 1,151 -9 1.14% 2,360,750
2008-01-21 2008-01-17 2015.882 1,160 -8 1.15% 2,338,423
2008-01-17 2008-01-15 2109.643 1,168 +30 1.16% 2,464,064
2008-01-16 2008-01-14 2273.727 1,138 +8 1.13% 2,587,501
2008-01-15 2008-01-11 2226.846 1,130 -22 1.12% 2,516,336
2008-01-14 2008-01-10 2344.048 1,152 -12 1.14% 2,700,344
2008-01-10 2008-01-08 2625.334 1,164 -12 1.16% 3,055,889
2008-01-09 2008-01-07 2672.215 1,176 +9 1.17% 3,142,525
2008-01-08 2008-01-04 2765.977 1,167 +4 1.16% 3,227,895
2008-01-03 2007-12-31 2988.662 1,163 -11 1.16% 3,475,813
2008-01-02 2007-12-27 2812.858 1,174 +51 1.17% 3,302,295
2007-12-28 2007-12-24 3047.263 1,123 -28 1.12% 3,422,076
2007-12-27 2007-12-20 3047.263 1,151 +39 1.14% 3,507,399
2007-12-21 2007-12-19 2918.340 1,112 +32 1.11% 3,245,194
2007-12-20 2007-12-18 2988.662 1,080 +34 1.07% 3,227,754
2007-12-19 2007-12-17 3164.465 1,046 +21 1.04% 3,310,031
2007-12-18 2007-12-14 3574.674 1,025 +2 1.02% 3,664,040
2007-12-17 2007-12-13 3516.072 1,023 +5 1.02% 3,596,942
2007-12-14 2007-12-12 3574.674 1,018 +12 1.01% 3,639,018
2007-12-11 2007-12-07 2988.662 1,006 +34 1.00% 3,006,594
2007-12-10 2007-12-06 3164.465 972 +7 0.97% 3,075,860
2007-12-07 2007-12-05 3223.066 965 +17 0.96% 3,110,259
2007-12-05 2007-12-03 3223.066 948 +8 0.94% 3,055,467
2007-12-04 2007-11-30 3398.870 940 +9 0.93% 3,194,938
2007-12-03 2007-11-29 3516.072 931 +2 0.93% 3,273,463
2007-11-29 2007-11-27 3223.066 929 +4 0.92% 2,994,229
2007-11-28 2007-11-26 3516.072 925 -5 0.92% 3,252,367
2007-11-27 2007-11-23 3457.471 930 -12 0.92% 3,215,448
2007-11-26 2007-11-22 3398.870 942 +81 0.94% 3,201,736
2007-11-23 2007-11-21 3691.876 861 +31 0.86% 3,178,705
2007-11-22 2007-11-20 3984.882 830 +21 0.95% 3,307,452
2007-11-21 2007-11-19 4160.686 809 +24 0.92% 3,365,995
2007-11-20 2007-11-16 4570.894 785 -65 0.89% 3,588,152
2007-11-19 2007-11-15 4277.888 850 +142 0.97% 3,636,205
2007-11-15 2007-11-13 3633.275 708 -5 0.81% 2,572,359
2007-11-14 2007-11-12 3691.876 713 -78 0.81% 2,632,308
2007-11-13 2007-11-09 4043.483 791 +14 0.90% 3,198,395
2007-11-12 2007-11-08 3809.078 777 +60 0.88% 2,959,654
2007-11-09 2007-11-07 4453.692 717 -13 0.82% 3,193,297
2007-11-08 2007-11-06 4570.894 730 +79 0.83% 3,336,753
2007-11-07 2007-11-05 4688.097 651 +17 0.74% 3,051,951
2007-11-06 2007-11-02 4512.293 634 -50 0.72% 2,860,794
2007-11-05 2007-11-01 3926.281 684 +158 0.78% 2,685,576
2007-11-02 2007-10-31 3105.864 526 +26 0.60% 1,633,684
2007-11-01 2007-10-30 3105.864 500 +47 0.57% 1,552,932
2007-10-31 2007-10-29 2930.060 453 +102 0.52% 1,327,317
2007-10-30 2007-10-26 2461.251 351 -24 0.40% 863,899
2007-10-29 2007-10-25 2754.257 375 -13 0.43% 1,032,846
2007-10-26 2007-10-24 2930.060 388 +40 0.45% 1,136,863
2007-10-08 2007-10-04 3281.668 348 +65 0.40% 1,142,020
2007-10-05 2007-10-03 2250.286 283 +13 0.33% 636,831
2007-10-04 2007-10-02 1992.441 270 -97 0.31% 537,959
2007-10-03 2007-09-28 1758.036 367 -117 0.42% 645,199
2007-10-02 2007-09-27 1406.429 484 -24 0.56% 680,712
2007-09-28 2007-09-25 1535.352 508 -20 0.59% 779,959
2007-09-25 2007-09-21 1699.435 528 +12 0.61% 897,302
2007-09-24 2007-09-20 1640.834 516 +19 0.60% 846,670
2007-09-21 2007-09-19 1640.834 497 -9 0.57% 815,494
2007-09-19 2007-09-17 1699.435 506 -26 0.58% 859,914
2007-09-18 2007-09-14 1640.834 532 +3 0.61% 872,924
2007-09-17 2007-09-13 1547.072 529 -17 0.61% 818,401
2007-09-05 2007-09-03 2027.602 546 +3 0.63% 1,107,071
2007-08-29 2007-08-27 2097.923 543 -14 0.63% 1,139,172
2007-08-27 2007-08-23 2179.965 557 +24 0.64% 1,214,240
2007-08-23 2007-08-21 2097.923 533 +21 0.62% 1,118,193
2007-08-22 2007-08-20 2109.643 512 +3 0.59% 1,080,137
2007-08-21 2007-08-17 1758.036 509 -10 0.59% 894,840
2007-08-20 2007-08-16 1875.239 519 -21 0.60% 973,249
2007-08-14 2007-08-10 2344.048 540 -12 0.62% 1,265,786
2007-08-10 2007-08-08 2215.126 552 +5 0.64% 1,222,749
2007-08-09 2007-08-07 2344.048 547 +52 0.63% 1,282,194
2007-08-08 2007-08-06 2461.251 495 +36 0.57% 1,218,319
2007-08-07 2007-08-03 2555.013 459 +57 0.53% 1,172,751
2007-08-06 2007-08-02 2508.132 402 -32 0.46% 1,008,269
2007-08-03 2007-08-01 2531.572 434 +12 0.50% 1,098,702
2007-07-31 2007-07-27 2437.810 422 -7 0.49% 1,028,756
2007-07-30 2007-07-26 2578.453 429 +2 0.50% 1,106,156
2007-07-27 2007-07-25 2707.376 427 -3 0.50% 1,156,049
2007-07-26 2007-07-24 2754.257 430 +16 0.50% 1,184,330
2007-07-25 2007-07-23 2601.894 414 -64 0.48% 1,077,184
2007-07-24 2007-07-20 2519.852 478 -11 0.56% 1,204,489
2007-07-23 2007-07-19 2461.251 489 -54 0.57% 1,203,552
2007-07-20 2007-07-18 2414.370 543 +36 0.63% 1,311,003
2007-07-19 2007-07-17 2461.251 507 -43 0.59% 1,247,854
2007-07-18 2007-07-16 2344.048 550 -7 0.64% 1,289,227
2007-07-17 2007-07-13 2402.649 557 -24 0.65% 1,338,276
2007-07-16 2007-07-12 2402.649 581 +53 0.68% 1,395,939
2007-07-13 2007-07-11 2437.810 528 -48 0.61% 1,287,164
2007-07-12 2007-07-10 2426.090 576 +89 0.67% 1,397,428
2007-07-11 2007-07-09 2484.691 487 -91 0.57% 1,210,045
2007-07-10 2007-07-06 2531.572 578 -5 0.67% 1,463,249
2007-07-06 2007-07-04 2508.132 583 +1 0.68% 1,462,241
2007-07-05 2007-07-03 2461.251 582 +10 0.68% 1,432,448
2007-07-03 2007-06-28 2578.453 572 +12 0.67% 1,474,875
2007-06-29 2007-06-27 2637.054 560 +60 0.65% 1,476,750
2007-06-28 2007-06-26 2461.251 500 +3 0.58% 1,230,625
2007-06-27 2007-06-25 2320.608 497 +18 0.58% 1,153,342
2007-06-26 2007-06-22 2355.769 479 0.56% 1,128,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top