History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 46,065,532 | +0 | 4.98% | 4,652,619 |
| 2025-10-13 | 2025-10-09 | 0.101 | 46,065,532 | +0 | 4.98% | 4,652,619 |
| 2025-10-10 | 2025-10-08 | 0.101 | 46,065,532 | +0 | 4.98% | 4,652,619 |
| 2025-10-09 | 2025-10-06 | 0.106 | 46,065,532 | +0 | 4.98% | 4,882,946 |
| 2025-10-08 | 2025-10-03 | 0.106 | 46,065,532 | +5,000,000 | 4.98% | 4,882,946 |
| 2025-10-03 | 2025-09-30 | 0.100 | 41,065,532 | +2,000,000 | 4.44% | 4,106,553 |
| 2025-09-24 | 2025-09-22 | 0.100 | 39,065,532 | +9,320,000 | 4.22% | 3,906,553 |
| 2025-09-23 | 2025-09-19 | 0.100 | 29,745,532 | +6,460,000 | 3.21% | 2,974,553 |
| 2025-09-17 | 2025-09-15 | 0.100 | 23,285,532 | +3,000,000 | 2.52% | 2,328,553 |
| 2025-09-10 | 2025-09-08 | 0.100 | 20,285,532 | +2,000,000 | 2.19% | 2,028,553 |
| 2025-09-02 | 2025-08-29 | 0.101 | 18,285,532 | +2,000,000 | 1.98% | 1,846,839 |
| 2025-08-21 | 2025-08-19 | 0.103 | 16,285,532 | +2,500,000 | 1.76% | 1,677,410 |
| 2025-08-13 | 2025-08-11 | 0.104 | 13,785,532 | +3,700,000 | 1.49% | 1,433,695 |
| 2025-08-05 | 2025-08-01 | 0.106 | 10,085,532 | +1,000,000 | 1.09% | 1,069,066 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9,085,532 | +2,500,000 | 1.50% | 981,237 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,585,532 | -100,000 | 1.09% | 698,066 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,685,532 | +2,740,000 | 1.11% | 701,981 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,945,532 | +100,000 | 0.65% | 430,063 |
| 2025-05-12 | 2025-05-08 | 0.107 | 3,845,532 | -5,000,000 | 0.64% | 411,472 |
| 2025-05-08 | 2025-05-06 | 0.105 | 8,845,532 | -10,000,000 | 1.46% | 928,781 |
| 2025-05-07 | 2025-05-02 | 0.109 | 18,845,532 | -1,960,000 | 3.12% | 2,054,163 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,805,532 | +15,000,000 | 3.44% | 2,288,609 |
| 2025-04-14 | 2025-04-10 | 0.070 | 5,805,532 | +2,100,000 | 0.96% | 406,387 |
| 2025-04-11 | 2025-04-09 | 0.067 | 3,705,532 | -2,000,000 | 0.61% | 248,271 |
| 2025-04-02 | 2025-03-31 | 0.080 | 5,705,532 | +200,000 | 0.94% | 456,443 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,505,532 | -500,000 | 0.91% | 523,026 |
| 2025-03-26 | 2025-03-24 | 0.093 | 6,005,532 | +5,000,000 | 0.99% | 558,514 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,005,532 | +1,000,000 | 0.17% | 50,277 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,532 | -3,600,000 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,605,532 | -6,100,000 | 0.60% | 667,023 |
| 2025-01-14 | 2025-01-10 | 0.171 | 9,705,532 | -3,240,000 | 1.61% | 1,659,646 |
| 2025-01-13 | 2025-01-09 | 0.128 | 12,945,532 | -12,120,000 | 2.14% | 1,657,028 |
| 2025-01-03 | 2024-12-31 | 0.135 | 25,065,532 | -800 | 4.15% | 3,383,847 |
| 2024-03-26 | 2024-03-22 | 0.045 | 25,066,332 | +5,000,000 | 4.15% | 1,127,985 |
| 2024-03-05 | 2024-03-01 | 0.051 | 20,066,332 | +100,000 | 3.32% | 1,023,383 |
| 2024-02-27 | 2024-02-23 | 0.050 | 19,966,332 | +500,000 | 3.30% | 998,317 |
| 2024-02-26 | 2024-02-22 | 0.045 | 19,466,332 | +700,000 | 3.22% | 875,985 |
| 2024-02-23 | 2024-02-21 | 0.041 | 18,766,332 | +520,000 | 3.10% | 769,420 |
| 2024-02-20 | 2024-02-16 | 0.054 | 18,246,332 | +600,000 | 3.02% | 985,302 |
| 2024-02-19 | 2024-02-15 | 0.053 | 17,646,332 | +200,000 | 2.92% | 935,256 |
| 2024-02-15 | 2024-02-09 | 0.061 | 17,446,332 | +4,500,000 | 2.89% | 1,064,226 |
| 2024-02-08 | 2024-02-06 | 0.054 | 12,946,332 | -2,000,000 | 2.14% | 699,102 |
| 2024-02-06 | 2024-02-02 | 0.117 | 14,946,332 | -240,000 | 2.47% | 1,748,721 |
| 2024-01-12 | 2024-01-10 | 0.214 | 15,186,332 | +5,340,000 | 2.51% | 3,249,875 |
| 2024-01-11 | 2024-01-09 | 0.215 | 9,846,332 | +4,000,000 | 1.63% | 2,116,961 |
| 2023-12-15 | 2023-12-13 | 0.230 | 5,846,332 | -8,100,000 | 0.97% | 1,344,656 |
| 2023-12-08 | 2023-12-06 | 0.203 | 13,946,332 | -1,280,000 | 2.31% | 2,831,105 |
| 2023-11-30 | 2023-11-28 | 0.206 | 15,226,332 | -60,000 | 2.52% | 3,136,624 |
| 2023-10-04 | 2023-09-29 | 0.137 | 15,286,332 | +5,600,000 | 2.53% | 2,094,227 |
| 2023-09-12 | 2023-09-07 | 0.150 | 9,686,332 | -100,000 | 1.60% | 1,452,950 |
| 2023-06-30 | 2023-06-28 | 0.119 | 9,786,332 | -800,000 | 1.73% | 1,164,574 |
| 2023-06-29 | 2023-06-27 | 0.120 | 10,586,332 | -240,000 | 1.87% | 1,270,360 |
| 2023-06-07 | 2023-06-05 | 0.090 | 10,826,332 | +8,100,000 | 1.91% | 974,370 |
| 2023-05-23 | 2023-05-19 | 0.128 | 2,726,332 | -3,800,000 | 0.48% | 348,970 |
| 2022-12-01 | 2022-11-29 | 0.192 | 6,526,332 | -100,000 | 1.15% | 1,253,056 |
| 2022-11-30 | 2022-11-28 | 0.170 | 6,626,332 | +60,000 | 1.17% | 1,126,476 |
| 2022-11-02 | 2022-10-31 | 0.210 | 6,566,332 | +100,000 | 1.16% | 1,378,930 |
| 2022-10-19 | 2022-10-17 | 0.210 | 6,466,332 | +1 | 1.14% | 1,357,930 |
| 2022-06-28 | 2022-06-24 | 0.230 | 6,466,331 | +160,000 | 1.33% | 1,487,256 |
| 2022-05-26 | 2022-05-24 | 0.190 | 6,306,331 | -1,100,000 | 1.30% | 1,198,203 |
| 2022-02-07 | 2022-01-31 | 0.190 | 7,406,331 | +1,100,000 | 1.53% | 1,407,203 |
| 2021-11-29 | 2021-11-25 | 0.181 | 6,306,331 | +300,000 | 1.30% | 1,141,446 |
| 2021-11-16 | 2021-11-12 | 0.194 | 6,006,331 | -280,000 | 1.24% | 1,165,228 |
| 2021-11-10 | 2021-11-08 | 0.195 | 6,286,331 | +100,000 | 1.30% | 1,225,835 |
| 2021-11-09 | 2021-11-05 | 0.200 | 6,186,331 | +200,000 | 1.28% | 1,237,266 |
| 2021-08-27 | 2021-08-25 | 0.128 | 5,986,331 | -1,000,000 | 1.23% | 766,250 |
| 2021-07-28 | 2021-07-26 | 0.150 | 6,986,331 | +260,000 | 1.44% | 1,047,950 |
| 2021-07-27 | 2021-07-23 | 0.150 | 6,726,331 | +1,500,000 | 1.39% | 1,008,950 |
| 2021-07-22 | 2021-07-20 | 0.160 | 5,226,331 | +520,000 | 1.08% | 836,213 |
| 2021-06-18 | 2021-06-16 | 0.150 | 4,706,331 | +560,277 | 3.40% | 704,829 |
| 2021-06-17 | 2021-06-15 | 0.141 | 4,146,054 | -1,196,281 | 3.40% | 584,396 |
| 2021-06-16 | 2021-06-11 | 0.150 | 5,342,335 | -56,756 | 3.40% | 800,078 |
| 2021-03-25 | 2021-03-23 | 0.211 | 5,399,091 | +113,513 | 3.46% | 1,141,522 |
| 2021-03-11 | 2021-03-09 | 0.203 | 5,285,578 | +129,406 | 3.39% | 1,070,959 |
| 2021-03-10 | 2021-03-08 | 0.203 | 5,156,172 | +343,370 | 3.30% | 1,044,739 |
| 2021-03-08 | 2021-03-04 | 0.211 | 4,812,802 | +681,081 | 3.08% | 1,017,564 |
| 2021-03-04 | 2021-03-02 | 0.203 | 4,131,721 | +2,724,324 | 2.67% | 837,165 |
| 2021-03-01 | 2021-02-25 | 0.185 | 1,407,397 | +97,622 | 0.94% | 260,368 |
| 2021-02-26 | 2021-02-24 | 0.185 | 1,309,775 | +567,568 | 0.87% | 242,308 |
| 2021-02-25 | 2021-02-23 | 0.185 | 742,207 | +681,081 | 0.49% | 137,308 |
| 2021-02-19 | 2021-02-17 | 0.194 | 61,126 | -1,984,216 | 0.04% | 11,847 |
| 2021-02-05 | 2021-02-03 | 0.167 | 2,045,342 | +168,000 | 1.36% | 342,351 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,877,342 | +113,513 | 1.25% | 297,693 |
| 2021-01-21 | 2021-01-19 | 0.123 | 1,763,829 | +681,081 | 1.17% | 217,539 |
| 2020-11-17 | 2020-11-13 | 0.132 | 1,082,748 | +147,568 | 0.73% | 143,077 |
| 2020-09-11 | 2020-09-09 | 0.176 | 935,180 | +113,513 | 0.63% | 164,770 |
| 2020-08-17 | 2020-08-13 | 0.194 | 821,667 | +760,541 | 0.55% | 159,247 |
| 2020-08-04 | 2020-07-31 | 0.194 | 61,126 | -3,210,162 | 0.04% | 11,847 |
| 2020-07-30 | 2020-07-28 | 0.185 | 3,271,288 | +826,378 | 2.20% | 605,188 |
| 2020-07-20 | 2020-07-16 | 0.185 | 2,444,910 | +1,702,703 | 1.64% | 452,308 |
| 2020-07-17 | 2020-07-15 | 0.185 | 742,207 | +567,567 | 0.50% | 137,308 |
| 2020-07-15 | 2020-07-13 | 0.229 | 174,640 | -11,351 | 0.12% | 40,001 |
| 2020-07-13 | 2020-07-09 | 0.185 | 185,991 | -215,676 | 0.12% | 34,408 |
| 2020-07-08 | 2020-07-06 | 0.176 | 401,667 | +88,541 | 0.27% | 70,770 |
| 2020-07-06 | 2020-07-02 | 0.194 | 313,126 | +252,000 | 0.21% | 60,687 |
| 2020-07-02 | 2020-06-29 | 0.194 | 61,126 | +56,757 | 0.04% | 11,847 |
| 2020-06-29 | 2020-06-24 | 0.185 | 4,369 | -1,135,136 | 0.00% | 808 |
| 2020-06-26 | 2020-06-23 | 0.273 | 1,139,505 | -4,120,540 | 0.77% | 311,193 |
| 2020-06-22 | 2020-06-18 | 1.374 | 5,260,045 | +4,120,540 | 3.53% | 7,228,805 |
| 2020-06-17 | 2020-06-15 | 1.057 | 1,139,505 | -363,243 | 3.83% | 1,204,620 |
| 2020-06-05 | 2020-06-03 | 1.145 | 1,502,748 | +363,243 | 5.05% | 1,721,004 |
| 2020-06-03 | 2020-06-01 | 1.321 | 1,139,505 | +227,027 | 3.83% | 1,505,774 |
| 2020-06-01 | 2020-05-28 | 1.189 | 912,478 | +340,541 | 3.07% | 1,085,197 |
| 2020-05-20 | 2020-05-18 | 0.980 | 571,937 | -44,858 | 1.92% | 560,647 |
| 2020-03-04 | 2020-03-02 | 0.939 | 616,795 | +612,083 | 1.92% | 579,427 |
| 2019-06-25 | 2019-06-21 | 1.634 | 4,712 | -56,067 | 0.02% | 7,698 |
| 2019-06-05 | 2019-06-03 | 1.879 | 60,779 | +56,067 | 0.24% | 114,193 |
| 2017-06-26 | 2017-06-22 | 8.659 | 4,712 | -2,449 | 0.02% | 40,801 |
| 2017-06-23 | 2017-06-21 | 8.251 | 7,161 | -2,448 | 0.04% | 59,082 |
| 2017-06-22 | 2017-06-20 | 8.414 | 9,609 | +4,897 | 0.05% | 80,849 |
| 2017-03-09 | 2017-03-07 | 8.904 | 4,712 | -1,530 | 0.02% | 41,956 |
| 2016-09-28 | 2016-09-26 | 9.312 | 6,242 | -171 | 0.03% | 58,128 |
| 2016-08-18 | 2016-08-16 | 8.904 | 6,413 | -9 | 0.03% | 57,102 |
| 2016-07-06 | 2016-07-04 | 8.169 | 6,422 | +76 | 0.03% | 52,460 |
| 2016-06-17 | 2016-06-15 | 8.169 | 6,346 | -61 | 0.04% | 51,839 |
| 2016-03-16 | 2016-03-14 | 11.436 | 6,407 | +153 | 0.04% | 73,273 |
| 2015-11-30 | 2015-11-26 | 14.949 | 6,254 | -61 | 0.04% | 93,491 |
| 2015-11-20 | 2015-11-18 | 14.704 | 6,315 | -122 | 0.04% | 92,855 |
| 2015-11-18 | 2015-11-16 | 15.602 | 6,437 | +26 | 0.04% | 100,433 |
| 2015-09-25 | 2015-09-23 | 15.357 | 6,411 | -123 | 0.04% | 98,456 |
| 2015-09-22 | 2015-09-18 | 15.521 | 6,534 | +163 | 0.04% | 101,413 |
| 2015-09-15 | 2015-09-11 | 15.929 | 6,371 | -1,225 | 0.04% | 101,485 |
| 2015-09-04 | 2015-09-01 | 13.479 | 7,596 | -61 | 0.05% | 102,383 |
| 2015-09-02 | 2015-08-31 | 13.070 | 7,657 | +61 | 0.05% | 100,078 |
| 2015-08-24 | 2015-08-20 | 13.397 | 7,596 | +97 | 0.05% | 101,763 |
| 2015-08-10 | 2015-08-06 | 13.479 | 7,499 | +5,396 | 0.05% | 101,076 |
| 2015-08-04 | 2015-07-31 | 14.295 | 2,103 | -245 | 0.04% | 30,063 |
| 2015-08-03 | 2015-07-30 | 15.357 | 2,348 | -352 | 0.05% | 36,059 |
| 2015-07-31 | 2015-07-29 | 11.273 | 2,700 | -2,632 | 0.06% | 30,437 |
| 2015-07-30 | 2015-07-28 | 9.803 | 5,332 | +979 | 0.11% | 52,267 |
| 2015-07-23 | 2015-07-21 | 12.172 | 4,353 | -244 | 0.09% | 52,983 |
| 2015-07-22 | 2015-07-20 | 12.907 | 4,597 | +122 | 0.10% | 59,332 |
| 2015-07-16 | 2015-07-14 | 14.622 | 4,475 | +31 | 0.10% | 65,434 |
| 2015-07-08 | 2015-07-06 | 12.624 | 4,444 | -2,441 | 0.09% | 56,099 |
| 2015-07-02 | 2015-06-29 | 17.849 | 6,885 | -386 | 0.09% | 122,890 |
| 2015-06-30 | 2015-06-26 | 18.108 | 7,271 | -242 | 0.10% | 131,660 |
| 2015-06-29 | 2015-06-25 | 16.814 | 7,513 | +97 | 0.10% | 126,325 |
| 2015-06-25 | 2015-06-23 | 16.038 | 7,416 | +12 | 0.10% | 118,939 |
| 2015-06-22 | 2015-06-18 | 16.555 | 7,404 | +290 | 0.10% | 122,577 |
| 2015-06-18 | 2015-06-16 | 15.521 | 7,114 | +24 | 0.10% | 110,415 |
| 2015-06-17 | 2015-06-15 | 15.521 | 7,090 | +72 | 0.10% | 110,042 |
| 2015-06-09 | 2015-06-05 | 15.521 | 7,018 | -1,932 | 0.09% | 108,925 |
| 2015-06-08 | 2015-06-04 | 15.521 | 8,950 | +362 | 0.12% | 138,911 |
| 2015-06-04 | 2015-06-02 | 17.590 | 8,588 | -544 | 0.12% | 151,065 |
| 2015-06-01 | 2015-05-28 | 15.262 | 9,132 | +1,160 | 0.12% | 139,373 |
| 2015-05-29 | 2015-05-27 | 16.038 | 7,972 | +242 | 0.11% | 127,856 |
| 2015-05-27 | 2015-05-22 | 13.969 | 7,730 | +773 | 0.10% | 107,978 |
| 2015-05-08 | 2015-05-06 | 21.729 | 6,957 | -1,933 | 0.09% | 151,169 |
| 2015-04-30 | 2015-04-28 | 19.918 | 8,890 | -967 | 0.12% | 177,074 |
| 2015-04-23 | 2015-04-21 | 17.849 | 9,857 | -5,798 | 0.13% | 175,937 |
| 2015-04-22 | 2015-04-20 | 18.884 | 15,655 | +5,798 | 0.21% | 295,623 |
| 2015-04-21 | 2015-04-17 | 15.779 | 9,857 | +1,933 | 0.13% | 155,538 |
| 2015-02-13 | 2015-02-11 | 14.227 | 7,924 | -483 | 0.11% | 112,738 |
| 2015-02-10 | 2015-02-06 | 14.745 | 8,407 | -1,933 | 0.11% | 123,959 |
| 2015-02-05 | 2015-02-03 | 13.451 | 10,340 | -773 | 0.14% | 139,087 |
| 2015-01-22 | 2015-01-20 | 12.520 | 11,113 | -2,174 | 0.15% | 139,136 |
| 2015-01-19 | 2015-01-15 | 11.382 | 13,287 | -1,933 | 0.18% | 151,231 |
| 2015-01-16 | 2015-01-14 | 11.434 | 15,220 | -1,933 | 0.21% | 174,020 |
| 2015-01-13 | 2015-01-09 | 12.313 | 17,153 | +5,798 | 0.23% | 211,207 |
| 2015-01-12 | 2015-01-08 | 12.934 | 11,355 | +1,933 | 0.15% | 146,865 |
| 2014-10-16 | 2014-10-14 | 13.451 | 9,422 | -85,280 | 0.13% | 126,739 |
| 2014-09-30 | 2014-09-26 | 14.486 | 94,702 | +82,864 | 1.28% | 1,371,859 |
| 2014-09-25 | 2014-09-23 | 14.072 | 11,838 | -483 | 0.16% | 166,586 |
| 2014-09-03 | 2014-09-01 | 13.244 | 12,321 | -966 | 0.17% | 163,184 |
| 2014-08-29 | 2014-08-27 | 13.658 | 13,287 | -1,450 | 0.18% | 181,478 |
| 2014-08-28 | 2014-08-26 | 14.486 | 14,737 | -3,769 | 0.20% | 213,481 |
| 2014-08-27 | 2014-08-25 | 16.555 | 18,506 | -483 | 0.25% | 306,376 |
| 2014-08-19 | 2014-08-15 | 16.969 | 18,989 | +1,449 | 0.26% | 322,232 |
| 2014-08-18 | 2014-08-14 | 16.969 | 17,540 | +483 | 0.24% | 297,643 |
| 2014-08-15 | 2014-08-13 | 16.969 | 17,057 | -966 | 0.23% | 289,447 |
| 2014-08-14 | 2014-08-12 | 17.383 | 18,023 | -2,030 | 0.24% | 313,299 |
| 2014-08-13 | 2014-08-11 | 17.383 | 20,053 | -1,256 | 0.27% | 348,587 |
| 2014-08-08 | 2014-08-06 | 16.555 | 21,309 | +1,450 | 0.29% | 352,781 |
| 2014-08-07 | 2014-08-05 | 16.142 | 19,859 | -1,450 | 0.27% | 320,556 |
| 2014-08-01 | 2014-07-30 | 16.142 | 21,309 | +1,256 | 0.29% | 343,962 |
| 2014-07-31 | 2014-07-29 | 16.969 | 20,053 | +1,933 | 0.27% | 340,287 |
| 2014-07-30 | 2014-07-28 | 17.797 | 18,120 | +484 | 0.24% | 322,485 |
| 2014-07-29 | 2014-07-25 | 18.625 | 17,636 | +1,739 | 0.24% | 328,469 |
| 2014-07-28 | 2014-07-24 | 17.797 | 15,897 | +8,312 | 0.21% | 282,921 |
| 2014-07-25 | 2014-07-23 | 21.522 | 7,585 | -2,996 | 0.10% | 163,245 |
| 2014-07-23 | 2014-07-21 | 18.625 | 10,581 | +3,015 | 0.14% | 197,070 |
| 2014-07-02 | 2014-06-27 | 21.936 | 7,566 | -604 | 0.51% | 165,968 |
| 2014-06-20 | 2014-06-18 | 18.459 | 8,170 | -604 | 0.55% | 150,813 |
| 2014-06-19 | 2014-06-17 | 19.045 | 8,774 | -3,620 | 0.59% | 167,104 |
| 2014-06-17 | 2014-06-13 | 22.561 | 12,394 | -444 | 0.59% | 279,627 |
| 2014-06-13 | 2014-06-11 | 19.338 | 12,838 | +273 | 0.61% | 248,266 |
| 2014-06-06 | 2014-06-04 | 19.045 | 12,565 | -682 | 0.60% | 239,305 |
| 2014-06-05 | 2014-06-03 | 20.803 | 13,247 | +682 | 0.63% | 275,583 |
| 2014-04-29 | 2014-04-25 | 24.906 | 12,565 | -682 | 0.60% | 312,938 |
| 2014-04-25 | 2014-04-23 | 24.906 | 13,247 | -341 | 0.63% | 329,923 |
| 2014-04-23 | 2014-04-17 | 24.026 | 13,588 | -342 | 0.65% | 326,472 |
| 2014-04-17 | 2014-04-15 | 17.873 | 13,930 | -341 | 0.67% | 248,976 |
| 2014-04-16 | 2014-04-14 | 20.510 | 14,271 | +683 | 0.68% | 292,704 |
| 2014-04-15 | 2014-04-11 | 47.174 | 13,588 | -35 | 0.65% | 641,000 |
| 2014-04-09 | 2014-04-07 | 49.225 | 13,623 | -341 | 0.65% | 670,592 |
| 2014-04-01 | 2014-03-28 | 53.034 | 13,964 | +512 | 0.67% | 740,568 |
| 2014-03-21 | 2014-03-19 | 54.792 | 13,452 | +171 | 0.64% | 737,064 |
| 2014-03-13 | 2014-03-11 | 63.582 | 13,281 | +682 | 0.63% | 844,437 |
| 2014-03-12 | 2014-03-10 | 66.805 | 12,599 | -341 | 0.60% | 841,681 |
| 2014-03-11 | 2014-03-07 | 71.200 | 12,940 | +1,195 | 0.62% | 921,334 |
| 2014-03-07 | 2014-03-05 | 66.805 | 11,745 | -3,311 | 0.56% | 784,629 |
| 2014-03-06 | 2014-03-04 | 71.493 | 15,056 | +580 | 0.72% | 1,076,406 |
| 2014-03-04 | 2014-02-28 | 60.652 | 14,476 | +2,389 | 0.69% | 878,002 |
| 2014-02-20 | 2014-02-18 | 65.633 | 12,087 | +2,901 | 0.66% | 793,310 |
| 2014-02-17 | 2014-02-13 | 62.703 | 9,186 | +512 | 0.50% | 575,992 |
| 2014-02-14 | 2014-02-12 | 64.461 | 8,674 | +1,707 | 0.47% | 559,138 |
| 2014-02-13 | 2014-02-11 | 60.359 | 6,967 | -342 | 0.38% | 420,523 |
| 2014-02-12 | 2014-02-10 | 64.168 | 7,309 | -853 | 0.40% | 469,006 |
| 2014-02-11 | 2014-02-07 | 56.257 | 8,162 | +341 | 0.45% | 459,171 |
| 2014-02-10 | 2014-02-06 | 55.964 | 7,821 | +171 | 0.43% | 437,696 |
| 2014-02-07 | 2014-02-05 | 70.614 | 7,650 | +341 | 0.42% | 540,201 |
| 2014-02-06 | 2014-02-04 | 80.577 | 7,309 | +342 | 0.40% | 588,935 |
| 2014-02-05 | 2014-01-30 | 72.959 | 6,967 | +3,583 | 0.38% | 508,302 |
| 2014-01-14 | 2014-01-10 | 69.735 | 3,384 | +171 | 0.26% | 235,985 |
| 2014-01-10 | 2014-01-08 | 76.182 | 3,213 | +682 | 0.24% | 244,771 |
| 2014-01-09 | 2014-01-07 | 86.437 | 2,531 | -1,365 | 0.19% | 218,771 |
| 2014-01-08 | 2014-01-06 | 79.112 | 3,896 | +1,707 | 0.30% | 308,219 |
| 2014-01-06 | 2014-01-02 | 72.665 | 2,189 | -342 | 0.17% | 159,065 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,531 | +342 | 0.19% | 178,725 |
| 2014-01-02 | 2013-12-27 | 69.735 | 2,189 | -2,048 | 0.17% | 152,651 |
| 2013-12-30 | 2013-12-24 | 61.531 | 4,237 | -171 | 0.32% | 260,708 |
| 2013-12-20 | 2013-12-18 | 63.582 | 4,408 | +853 | 0.33% | 280,271 |
| 2013-12-19 | 2013-12-17 | 57.136 | 3,555 | +1,366 | 0.27% | 203,119 |
| 2013-10-09 | 2013-10-07 | 58.601 | 2,189 | -342 | 0.19% | 128,278 |
| 2013-08-07 | 2013-08-05 | 64.461 | 2,531 | +342 | 0.22% | 163,152 |
| 2013-06-14 | 2013-06-11 | 105.482 | 2,189 | -35 | 0.28% | 230,900 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2,224 | +2,224 | 0.28% | 110,780 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -87,575 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 87,575 | +85,386 | 11.20% | 10,264,001 |
| 2012-11-28 | 2012-11-26 | 117.202 | 2,189 | -17 | 0.30% | 256,556 |
| 2012-06-22 | 2012-06-20 | 210.964 | 2,206 | -41 | 0.36% | 465,387 |
| 2012-06-19 | 2012-06-15 | 187.524 | 2,247 | +102 | 0.36% | 421,366 |
| 2011-12-05 | 2011-12-01 | 726.655 | 2,145 | -24 | 0.40% | 1,558,675 |
| 2011-12-01 | 2011-11-29 | 750.095 | 2,169 | -17 | 0.40% | 1,626,957 |
| 2011-11-25 | 2011-11-23 | 796.976 | 2,186 | +41 | 0.41% | 1,742,190 |
| 2011-11-16 | 2011-11-14 | 644.613 | 2,145 | -116 | 0.41% | 1,382,695 |
| 2011-11-15 | 2011-11-11 | 574.292 | 2,261 | +65 | 0.43% | 1,298,474 |
| 2011-11-10 | 2011-11-08 | 621.173 | 2,196 | -14 | 0.42% | 1,364,095 |
| 2011-11-09 | 2011-11-07 | 632.893 | 2,210 | +65 | 0.42% | 1,398,694 |
| 2011-09-20 | 2011-09-16 | 539.131 | 2,145 | +10 | 0.41% | 1,156,436 |
| 2011-08-09 | 2011-08-05 | 714.935 | 2,135 | +10 | 0.43% | 1,526,386 |
| 2011-06-24 | 2011-06-22 | 1125.143 | 2,125 | -13 | 0.45% | 2,390,929 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 2,138 | +13 | 0.45% | 2,380,498 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 2,125 | -27 | 0.45% | 3,063,378 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 2,152 | -85 | 0.46% | 3,404,965 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 2,237 | +89 | 0.48% | 3,460,800 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 2,148 | +10 | 0.46% | 3,222,410 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 2,138 | +85 | 0.47% | 3,457,987 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 2,053 | +17 | 0.45% | 3,224,262 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 2,036 | +427 | 0.45% | 3,412,325 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,609 | -10 | 0.35% | 2,677,817 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,619 | -21 | 0.36% | 2,694,460 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,640 | +410 | 0.36% | 2,306,543 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,230 | -45 | 0.27% | 1,542,501 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,275 | -27 | 0.28% | 1,703,537 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,302 | +75 | 0.29% | 1,800,651 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,227 | -17 | 0.27% | 1,394,931 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,244 | +17 | 0.27% | 1,210,138 |
| 2011-02-15 | 2011-02-11 | 914.179 | 1,227 | +27 | 0.27% | 1,121,697 |
| 2010-10-29 | 2010-10-27 | 925.899 | 1,200 | -51 | 0.26% | 1,111,079 |
| 2010-10-28 | 2010-10-26 | 925.899 | 1,251 | +45 | 0.28% | 1,158,300 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 1,206 | +51 | 0.27% | 1,342,788 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 1,155 | +597 | 0.25% | 1,353,688 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 558 | -68 | 0.12% | 627,830 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 626 | +17 | 0.14% | 880,425 |
| 2010-08-05 | 2010-08-03 | 1441.590 | 609 | +17 | 0.13% | 877,928 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 592 | +34 | 0.13% | 901,990 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 558 | -41 | 0.12% | 1,478,016 |
| 2010-03-29 | 2010-03-25 | 2906.620 | 599 | +212 | 0.13% | 1,741,065 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 387 | -17 | 0.09% | 1,224,648 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 404 | -17 | 0.10% | 1,325,794 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 421 | -4 | 0.10% | 1,480,266 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 425 | +171 | 0.10% | 1,643,764 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 254 | +181 | 0.06% | 907,967 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 73 | +17 | 0.02% | 256,673 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 56 | -17 | 0.01% | 180,492 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 73 | +58 | 0.02% | 235,284 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 15 | -17 | 0.00% | 51,862 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 32 | +23 | 0.01% | 110,639 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 9 | -6 | 0.00% | 34,282 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 15 | +6 | 0.00% | 52,741 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 9 | -17 | 0.01% | 34,282 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 26 | +26 | 0.03% | 99,036 |
| 2008-05-22 | 2008-05-20 | 3457.471 | 0 | -9 | ||
| 2008-05-16 | 2008-05-14 | 3457.471 | 9 | -8 | 0.01% | 31,117 |
| 2008-04-17 | 2008-04-15 | 3516.072 | 17 | +17 | 0.02% | 59,773 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 0 | -3 | ||
| 2007-11-08 | 2007-11-06 | 4570.894 | 3 | +3 | 0.00% | 13,713 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy