History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.101 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.101 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.106 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.106 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.101 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.101 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.101 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.102 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.103 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.104 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.103 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.104 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.104 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.104 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.104 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.105 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.107 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.108 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.109 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.106 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.106 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.105 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.107 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.107 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.107 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.105 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.105 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.108 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.109 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.110 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.109 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.109 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.106 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.109 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.109 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.109 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.109 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.112 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.105 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.109 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.105 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.107 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.108 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.104 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.104 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.104 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.104 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.108 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.105 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.108 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.105 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.105 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.105 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.105 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.105 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.109 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.108 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.109 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.106 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.109 | 0 | -540,000 | ||
| 2025-02-19 | 2025-02-17 | 0.036 | 540,000 | +240,000 | 0.09% | 19,440 |
| 2025-02-18 | 2025-02-14 | 0.038 | 300,000 | +220,000 | 0.05% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.050 | 80,000 | +80,000 | 0.01% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.047 | 0 | -100,000 | ||
| 2024-05-02 | 2024-04-29 | 0.051 | 100,000 | +100,000 | 0.02% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.214 | 0 | -40,000 | ||
| 2024-01-11 | 2024-01-09 | 0.215 | 40,000 | -40,000 | 0.01% | 8,600 |
| 2024-01-03 | 2023-12-29 | 0.218 | 80,000 | -20,000 | 0.01% | 17,440 |
| 2024-01-02 | 2023-12-28 | 0.218 | 100,000 | -100,000 | 0.02% | 21,800 |
| 2023-12-14 | 2023-12-12 | 0.240 | 200,000 | -20,000 | 0.03% | 48,000 |
| 2023-12-11 | 2023-12-07 | 0.205 | 220,000 | +200,000 | 0.04% | 45,100 |
| 2023-11-29 | 2023-11-27 | 0.200 | 20,000 | +20,000 | 0.00% | 4,000 |
| 2020-12-22 | 2020-12-18 | 0.141 | 0 | -129,264 | ||
| 2020-08-06 | 2020-08-04 | 0.185 | 129,264 | -567,567 | 0.09% | 23,914 |
| 2020-08-04 | 2020-07-31 | 0.194 | 696,831 | +340,540 | 0.47% | 135,052 |
| 2020-08-03 | 2020-07-30 | 0.238 | 356,291 | +227,027 | 0.24% | 84,746 |
| 2020-07-27 | 2020-07-23 | 0.185 | 129,264 | -202,054 | 0.09% | 23,914 |
| 2020-07-20 | 2020-07-16 | 0.185 | 331,318 | -2,270,270 | 0.22% | 61,294 |
| 2020-07-10 | 2020-07-08 | 0.176 | 2,601,588 | -142 | 1.75% | 458,375 |
| 2020-07-08 | 2020-07-06 | 0.176 | 2,601,730 | +22,703 | 1.75% | 458,400 |
| 2020-07-07 | 2020-07-03 | 0.176 | 2,579,027 | +192,973 | 1.73% | 454,400 |
| 2020-07-06 | 2020-07-02 | 0.194 | 2,386,054 | +504,000 | 1.60% | 462,440 |
| 2020-07-03 | 2020-06-30 | 0.176 | 1,882,054 | +156,649 | 1.26% | 331,600 |
| 2020-07-02 | 2020-06-29 | 0.194 | 1,725,405 | +336,000 | 1.16% | 334,400 |
| 2020-06-30 | 2020-06-26 | 0.203 | 1,389,405 | +490,378 | 0.93% | 281,520 |
| 2020-06-29 | 2020-06-24 | 0.185 | 899,027 | +726,486 | 0.60% | 166,320 |
| 2020-06-26 | 2020-06-23 | 0.273 | 172,541 | +172,541 | 0.12% | 47,120 |
| 2019-08-08 | 2019-08-06 | 1.225 | 0 | -34,292 | ||
| 2019-07-30 | 2019-07-26 | 1.470 | 34,292 | +3,673 | 0.14% | 50,423 |
| 2019-07-18 | 2019-07-16 | 1.307 | 30,619 | -2,449 | 0.12% | 40,019 |
| 2019-06-14 | 2019-06-12 | 1.470 | 33,068 | -6,121 | 0.13% | 48,623 |
| 2019-06-10 | 2019-06-05 | 1.552 | 39,189 | -1,224 | 0.16% | 60,824 |
| 2019-05-10 | 2019-05-08 | 1.879 | 40,413 | -18,362 | 0.16% | 75,929 |
| 2019-04-15 | 2019-04-11 | 1.961 | 58,775 | +18,362 | 0.24% | 115,230 |
| 2019-04-02 | 2019-03-29 | 2.206 | 40,413 | -18,117 | 0.16% | 89,134 |
| 2019-03-29 | 2019-03-27 | 2.287 | 58,530 | +6,855 | 0.23% | 133,874 |
| 2019-03-28 | 2019-03-26 | 2.532 | 51,675 | -3,673 | 0.21% | 130,859 |
| 2019-03-27 | 2019-03-25 | 2.451 | 55,348 | -89,119 | 0.22% | 135,639 |
| 2019-03-26 | 2019-03-22 | 3.839 | 144,467 | +25,218 | 0.58% | 554,659 |
| 2019-03-25 | 2019-03-21 | 7.842 | 119,249 | +118,744 | 0.48% | 935,160 |
| 2018-11-19 | 2018-11-15 | 5.310 | 505 | -229 | 0.00% | 2,681 |
| 2018-07-31 | 2018-07-27 | 6.698 | 734 | +734 | 0.00% | 4,917 |
| 2018-04-17 | 2018-04-13 | 6.535 | 0 | -979 | ||
| 2018-04-09 | 2018-04-04 | 6.944 | 979 | +245 | 0.00% | 6,798 |
| 2018-03-16 | 2018-03-14 | 6.780 | 734 | +734 | 0.00% | 4,977 |
| 2017-02-17 | 2017-02-15 | 9.394 | 0 | -734 | ||
| 2017-02-08 | 2017-02-06 | 9.803 | 734 | +489 | 0.00% | 7,195 |
| 2016-10-06 | 2016-10-04 | 10.374 | 245 | +245 | 0.00% | 2,542 |
| 2016-09-23 | 2016-09-21 | 8.659 | 0 | -734 | ||
| 2016-07-19 | 2016-07-15 | 10.048 | 734 | +734 | 0.00% | 7,375 |
| 2016-06-16 | 2016-06-14 | 8.332 | 0 | -2,693 | ||
| 2016-05-04 | 2016-04-29 | 8.169 | 2,693 | -735 | 0.02% | 21,999 |
| 2016-04-21 | 2016-04-19 | 8.659 | 3,428 | +3,428 | 0.02% | 29,683 |
| 2015-12-07 | 2015-12-03 | 14.214 | 0 | -122 | ||
| 2015-12-01 | 2015-11-27 | 15.112 | 122 | -368 | 0.00% | 1,844 |
| 2015-11-25 | 2015-11-23 | 15.766 | 490 | +245 | 0.00% | 7,725 |
| 2015-11-18 | 2015-11-16 | 15.602 | 245 | -734 | 0.00% | 3,823 |
| 2015-11-17 | 2015-11-13 | 15.439 | 979 | +979 | 0.01% | 15,115 |
| 2015-09-11 | 2015-09-09 | 14.541 | 0 | -245 | ||
| 2015-09-10 | 2015-09-08 | 15.194 | 245 | -4,652 | 0.00% | 3,723 |
| 2015-09-09 | 2015-09-07 | 14.377 | 4,897 | -8,079 | 0.03% | 70,405 |
| 2015-09-08 | 2015-09-04 | 13.805 | 12,976 | +245 | 0.09% | 179,138 |
| 2015-08-25 | 2015-08-21 | 13.724 | 12,731 | -490 | 0.09% | 174,716 |
| 2015-08-24 | 2015-08-20 | 13.397 | 13,221 | +490 | 0.09% | 177,120 |
| 2015-08-10 | 2015-08-06 | 13.479 | 12,731 | +12,731 | 0.09% | 171,596 |
| 2015-08-04 | 2015-07-31 | 14.295 | 0 | -979 | ||
| 2015-08-03 | 2015-07-30 | 15.357 | 979 | -2,449 | 0.02% | 15,035 |
| 2015-07-31 | 2015-07-29 | 11.273 | 3,428 | -12,731 | 0.07% | 38,644 |
| 2015-07-30 | 2015-07-28 | 9.803 | 16,159 | +8,080 | 0.34% | 158,400 |
| 2015-07-29 | 2015-07-27 | 11.355 | 8,079 | -2,938 | 0.17% | 91,734 |
| 2015-07-28 | 2015-07-24 | 11.110 | 11,017 | -5,142 | 0.23% | 122,395 |
| 2015-07-27 | 2015-07-23 | 11.436 | 16,159 | +2,448 | 0.34% | 184,800 |
| 2015-07-24 | 2015-07-22 | 11.355 | 13,711 | +7,345 | 0.29% | 155,684 |
| 2015-07-23 | 2015-07-21 | 12.172 | 6,366 | +2,449 | 0.14% | 77,484 |
| 2015-07-16 | 2015-07-14 | 14.622 | 3,917 | -2,449 | 0.08% | 57,275 |
| 2015-07-09 | 2015-07-07 | 10.347 | 6,366 | -244 | 0.14% | 65,870 |
| 2015-07-08 | 2015-07-06 | 12.624 | 6,610 | +6,223 | 0.14% | 83,442 |
| 2015-07-07 | 2015-07-03 | 16.038 | 387 | -9,664 | 0.01% | 6,207 |
| 2015-06-22 | 2015-06-18 | 16.555 | 10,051 | -1,933 | 0.14% | 166,399 |
| 2015-06-08 | 2015-06-04 | 15.521 | 11,984 | +1,933 | 0.16% | 186,001 |
| 2015-06-04 | 2015-06-02 | 17.590 | 10,051 | -652 | 0.14% | 176,799 |
| 2015-06-03 | 2015-06-01 | 16.297 | 10,703 | +265 | 0.14% | 174,425 |
| 2015-05-28 | 2015-05-26 | 15.003 | 10,438 | +387 | 0.14% | 156,606 |
| 2015-05-21 | 2015-05-19 | 13.969 | 10,051 | +387 | 0.14% | 140,399 |
| 2015-05-20 | 2015-05-18 | 13.451 | 9,664 | +386 | 0.13% | 129,994 |
| 2015-05-19 | 2015-05-15 | 13.969 | 9,278 | +387 | 0.13% | 129,602 |
| 2015-05-15 | 2015-05-13 | 12.572 | 8,891 | -3,866 | 0.12% | 111,776 |
| 2015-05-14 | 2015-05-12 | 12.158 | 12,757 | +1,160 | 0.17% | 155,099 |
| 2015-05-13 | 2015-05-11 | 13.969 | 11,597 | +11,597 | 0.16% | 161,995 |
| 2015-05-11 | 2015-05-07 | 20.177 | 0 | -1,546 | ||
| 2015-05-08 | 2015-05-06 | 21.729 | 1,546 | +1,546 | 0.02% | 33,593 |
| 2015-04-29 | 2015-04-27 | 18.108 | 0 | -1,160 | ||
| 2015-04-28 | 2015-04-24 | 16.814 | 1,160 | +1,160 | 0.02% | 19,504 |
| 2015-04-22 | 2015-04-20 | 18.884 | 0 | -20,199 | ||
| 2015-04-21 | 2015-04-17 | 15.779 | 20,199 | -8,891 | 0.27% | 318,729 |
| 2015-04-16 | 2015-04-14 | 14.227 | 29,090 | -1,160 | 0.39% | 413,875 |
| 2015-04-14 | 2015-04-10 | 14.486 | 30,250 | -386 | 0.41% | 438,203 |
| 2015-03-30 | 2015-03-26 | 12.882 | 30,636 | +1,546 | 0.41% | 394,661 |
| 2015-02-05 | 2015-02-03 | 13.451 | 29,090 | -387 | 0.39% | 391,300 |
| 2015-02-03 | 2015-01-30 | 13.969 | 29,477 | +387 | 0.40% | 411,755 |
| 2015-01-22 | 2015-01-20 | 12.520 | 29,090 | -1,546 | 0.39% | 364,210 |
| 2015-01-13 | 2015-01-09 | 12.313 | 30,636 | -774 | 0.41% | 377,226 |
| 2015-01-12 | 2015-01-08 | 12.934 | 31,410 | +774 | 0.42% | 406,256 |
| 2014-12-29 | 2014-12-22 | 8.536 | 30,636 | -3,866 | 0.41% | 261,522 |
| 2014-10-22 | 2014-10-20 | 12.934 | 34,502 | +5,412 | 0.47% | 446,248 |
| 2014-10-20 | 2014-10-16 | 13.969 | 29,090 | +773 | 0.39% | 406,350 |
| 2014-10-16 | 2014-10-14 | 13.451 | 28,317 | -198,218 | 0.38% | 380,902 |
| 2014-09-30 | 2014-09-26 | 14.486 | 226,535 | +198,218 | 3.06% | 3,281,600 |
| 2014-09-29 | 2014-09-25 | 15.314 | 28,317 | -11,162 | 0.38% | 433,642 |
| 2014-09-24 | 2014-09-22 | 15.728 | 39,479 | -1,257 | 0.53% | 620,915 |
| 2014-09-23 | 2014-09-19 | 14.900 | 40,736 | -1,256 | 0.55% | 606,964 |
| 2014-09-22 | 2014-09-18 | 14.486 | 41,992 | +9,278 | 0.57% | 608,299 |
| 2014-09-19 | 2014-09-17 | 14.900 | 32,714 | -1,257 | 0.44% | 487,437 |
| 2014-09-17 | 2014-09-15 | 14.900 | 33,971 | -6,088 | 0.46% | 506,166 |
| 2014-09-12 | 2014-09-10 | 14.486 | 40,059 | +483 | 0.54% | 580,297 |
| 2014-09-03 | 2014-09-01 | 13.244 | 39,576 | +1,546 | 0.53% | 524,160 |
| 2014-09-02 | 2014-08-29 | 13.244 | 38,030 | +1,353 | 0.51% | 503,684 |
| 2014-09-01 | 2014-08-28 | 13.658 | 36,677 | -483 | 0.50% | 500,945 |
| 2014-08-29 | 2014-08-27 | 13.658 | 37,160 | +1,160 | 0.50% | 507,542 |
| 2014-08-28 | 2014-08-26 | 14.486 | 36,000 | +8,891 | 0.49% | 521,498 |
| 2014-08-27 | 2014-08-25 | 16.555 | 27,109 | +1,933 | 0.37% | 448,803 |
| 2014-08-25 | 2014-08-21 | 16.555 | 25,176 | +9,471 | 0.34% | 416,801 |
| 2014-08-15 | 2014-08-13 | 16.969 | 15,705 | +2,610 | 0.21% | 266,504 |
| 2014-08-14 | 2014-08-12 | 17.383 | 13,095 | -2,416 | 0.18% | 227,634 |
| 2014-08-12 | 2014-08-08 | 15.728 | 15,511 | +386 | 0.21% | 243,953 |
| 2014-08-06 | 2014-08-04 | 16.142 | 15,125 | +290 | 0.20% | 244,142 |
| 2014-08-05 | 2014-08-01 | 16.142 | 14,835 | +1,933 | 0.20% | 239,461 |
| 2014-08-01 | 2014-07-30 | 16.142 | 12,902 | +2,416 | 0.17% | 208,259 |
| 2014-07-30 | 2014-07-28 | 17.797 | 10,486 | +3,866 | 0.14% | 186,621 |
| 2014-07-28 | 2014-07-24 | 17.797 | 6,620 | +4,445 | 0.09% | 117,817 |
| 2014-07-25 | 2014-07-23 | 21.522 | 2,175 | +2,127 | 0.03% | 46,811 |
| 2014-07-16 | 2014-07-14 | 19.039 | 48 | +48 | 0.00% | 914 |
| 2014-06-18 | 2014-06-16 | 21.389 | 0 | -205 | ||
| 2014-06-17 | 2014-06-13 | 22.561 | 205 | +205 | 0.01% | 4,625 |
| 2014-06-12 | 2014-06-10 | 18.166 | 0 | -6,512 | ||
| 2014-06-10 | 2014-06-06 | 18.459 | 6,512 | +103 | 0.31% | 120,207 |
| 2014-06-09 | 2014-06-05 | 19.924 | 6,409 | +102 | 0.31% | 127,696 |
| 2014-05-30 | 2014-05-28 | 19.045 | 6,307 | -341 | 0.30% | 120,119 |
| 2014-05-23 | 2014-05-21 | 19.338 | 6,648 | +341 | 0.32% | 128,562 |
| 2014-05-15 | 2014-05-13 | 19.338 | 6,307 | -580 | 0.30% | 121,967 |
| 2014-05-05 | 2014-04-30 | 21.389 | 6,887 | -1,707 | 0.33% | 147,309 |
| 2014-04-30 | 2014-04-28 | 22.561 | 8,594 | +751 | 0.41% | 193,893 |
| 2014-04-29 | 2014-04-25 | 24.906 | 7,843 | -717 | 0.37% | 195,334 |
| 2014-04-24 | 2014-04-22 | 22.268 | 8,560 | +820 | 0.41% | 190,618 |
| 2014-04-23 | 2014-04-17 | 24.026 | 7,740 | -1,024 | 0.37% | 185,965 |
| 2014-04-22 | 2014-04-16 | 19.045 | 8,764 | -683 | 0.42% | 166,914 |
| 2014-04-17 | 2014-04-15 | 17.873 | 9,447 | +1,365 | 0.45% | 168,850 |
| 2014-04-16 | 2014-04-14 | 20.510 | 8,082 | -2,491 | 0.39% | 165,765 |
| 2014-04-15 | 2014-04-11 | 47.174 | 10,573 | -341 | 0.51% | 498,770 |
| 2014-04-03 | 2014-04-01 | 52.155 | 10,914 | +682 | 0.52% | 569,220 |
| 2014-04-01 | 2014-03-28 | 53.034 | 10,232 | +683 | 0.49% | 542,645 |
| 2014-03-31 | 2014-03-27 | 50.983 | 9,549 | +682 | 0.46% | 486,837 |
| 2014-03-28 | 2014-03-26 | 52.741 | 8,867 | -239 | 0.42% | 467,655 |
| 2014-03-27 | 2014-03-25 | 52.741 | 9,106 | -341 | 0.44% | 480,260 |
| 2014-03-24 | 2014-03-20 | 54.499 | 9,447 | -239 | 0.45% | 514,853 |
| 2014-03-19 | 2014-03-17 | 57.136 | 9,686 | -341 | 0.46% | 553,421 |
| 2014-03-18 | 2014-03-14 | 59.187 | 10,027 | -171 | 0.48% | 593,470 |
| 2014-03-17 | 2014-03-13 | 60.359 | 10,198 | +205 | 0.49% | 615,544 |
| 2014-03-14 | 2014-03-12 | 59.773 | 9,993 | -1,024 | 0.48% | 597,314 |
| 2014-03-13 | 2014-03-11 | 63.582 | 11,017 | +341 | 0.53% | 700,486 |
| 2014-03-12 | 2014-03-10 | 66.805 | 10,676 | +751 | 0.51% | 713,214 |
| 2014-03-11 | 2014-03-07 | 71.200 | 9,925 | +3,140 | 0.47% | 706,665 |
| 2014-03-10 | 2014-03-06 | 68.856 | 6,785 | +1,024 | 0.32% | 467,191 |
| 2014-03-07 | 2014-03-05 | 66.805 | 5,761 | +887 | 0.28% | 384,866 |
| 2014-03-06 | 2014-03-04 | 71.493 | 4,874 | -1,092 | 0.23% | 348,459 |
| 2014-02-27 | 2014-02-25 | 60.359 | 5,966 | +137 | 0.29% | 360,103 |
| 2014-02-21 | 2014-02-19 | 63.875 | 5,829 | +682 | 0.32% | 372,329 |
| 2014-02-20 | 2014-02-18 | 65.633 | 5,147 | +888 | 0.28% | 337,815 |
| 2014-02-13 | 2014-02-11 | 60.359 | 4,259 | +1,365 | 0.23% | 257,070 |
| 2014-02-12 | 2014-02-10 | 64.168 | 2,894 | +921 | 0.16% | 185,703 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1,973 | -102 | 0.11% | 110,995 |
| 2014-02-10 | 2014-02-06 | 55.964 | 2,075 | +136 | 0.11% | 116,126 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,939 | +649 | 0.11% | 136,921 |
| 2014-02-06 | 2014-02-04 | 80.577 | 1,290 | -273 | 0.07% | 103,944 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,563 | +34 | 0.09% | 114,034 |
| 2014-01-20 | 2014-01-16 | 61.238 | 1,529 | -102 | 0.12% | 93,633 |
| 2014-01-17 | 2014-01-15 | 60.945 | 1,631 | +341 | 0.12% | 99,402 |
| 2014-01-16 | 2014-01-14 | 63.875 | 1,290 | +676 | 0.10% | 82,399 |
| 2014-01-14 | 2014-01-10 | 69.735 | 614 | +341 | 0.05% | 42,818 |
| 2014-01-10 | 2014-01-08 | 76.182 | 273 | -102 | 0.02% | 20,798 |
| 2014-01-09 | 2014-01-07 | 86.437 | 375 | +273 | 0.03% | 32,414 |
| 2014-01-08 | 2014-01-06 | 79.112 | 102 | +34 | 0.01% | 8,069 |
| 2014-01-07 | 2014-01-03 | 72.665 | 68 | +68 | 0.01% | 4,941 |
| 2014-01-06 | 2014-01-02 | 72.665 | 0 | -264 | ||
| 2014-01-03 | 2013-12-31 | 70.614 | 264 | -137 | 0.02% | 18,642 |
| 2014-01-02 | 2013-12-27 | 69.735 | 401 | +34 | 0.03% | 27,964 |
| 2013-12-30 | 2013-12-24 | 61.531 | 367 | +34 | 0.03% | 22,582 |
| 2013-12-27 | 2013-12-20 | 60.066 | 333 | -443 | 0.03% | 20,002 |
| 2013-12-23 | 2013-12-19 | 63.289 | 776 | +443 | 0.06% | 49,112 |
| 2013-12-20 | 2013-12-18 | 63.582 | 333 | +69 | 0.03% | 21,173 |
| 2013-11-25 | 2013-11-21 | 58.601 | 264 | -9 | 0.02% | 15,471 |
| 2013-11-22 | 2013-11-20 | 58.601 | 273 | -68 | 0.02% | 15,998 |
| 2013-11-12 | 2013-11-08 | 56.843 | 341 | -205 | 0.03% | 19,384 |
| 2013-10-28 | 2013-10-24 | 55.671 | 546 | +136 | 0.05% | 30,396 |
| 2013-10-18 | 2013-10-16 | 56.843 | 410 | +69 | 0.04% | 23,306 |
| 2013-09-12 | 2013-09-10 | 60.359 | 341 | -239 | 0.03% | 20,583 |
| 2013-09-09 | 2013-09-05 | 63.875 | 580 | +341 | 0.05% | 37,048 |
| 2013-08-20 | 2013-08-16 | 67.391 | 239 | +137 | 0.02% | 16,107 |
| 2013-08-19 | 2013-08-15 | 66.219 | 102 | +102 | 0.01% | 6,754 |
| 2013-08-02 | 2013-07-31 | 62.996 | 0 | -34 | ||
| 2013-07-25 | 2013-07-23 | 69.735 | 34 | -137 | 0.00% | 2,371 |
| 2013-07-24 | 2013-07-22 | 67.391 | 171 | -136 | 0.01% | 11,524 |
| 2013-07-23 | 2013-07-19 | 64.754 | 307 | -68 | 0.03% | 19,880 |
| 2013-07-02 | 2013-06-27 | 64.754 | 375 | +68 | 0.05% | 24,283 |
| 2013-06-28 | 2013-06-26 | 66.805 | 307 | +102 | 0.04% | 20,509 |
| 2013-06-24 | 2013-06-20 | 63.289 | 205 | +205 | 0.03% | 12,974 |
| 2013-06-18 | 2013-06-14 | 69.149 | 0 | -102 | ||
| 2013-06-17 | 2013-06-13 | 79.112 | 102 | +102 | 0.01% | 8,069 |
| 2013-06-10 | 2013-06-06 | 102.552 | 0 | -102 | ||
| 2013-06-03 | 2013-05-30 | 84.972 | 102 | -69 | 0.01% | 8,667 |
| 2013-05-30 | 2013-05-28 | 87.902 | 171 | +69 | 0.02% | 15,031 |
| 2013-05-29 | 2013-05-27 | 93.762 | 102 | +102 | 0.01% | 9,564 |
| 2013-05-13 | 2013-05-09 | 58.601 | 0 | -307 | ||
| 2013-04-29 | 2013-04-25 | 62.410 | 307 | +170 | 0.04% | 19,160 |
| 2013-04-25 | 2013-04-23 | 61.531 | 137 | +137 | 0.02% | 8,430 |
| 2013-03-26 | 2013-03-22 | 117.202 | 0 | -137 | ||
| 2013-01-17 | 2013-01-15 | 117.202 | 137 | +137 | 0.02% | 16,057 |
| 2013-01-11 | 2013-01-09 | 117.202 | 0 | -2,753 | ||
| 2012-11-14 | 2012-11-12 | 117.202 | 2,753 | +170 | 0.38% | 322,658 |
| 2012-10-11 | 2012-10-09 | 117.202 | 2,583 | +171 | 0.35% | 302,734 |
| 2012-08-20 | 2012-08-16 | 140.643 | 2,412 | -116 | 0.33% | 339,231 |
| 2012-08-17 | 2012-08-15 | 152.363 | 2,528 | +113 | 0.35% | 385,174 |
| 2012-08-10 | 2012-08-08 | 164.083 | 2,415 | +51 | 0.33% | 396,261 |
| 2012-08-06 | 2012-08-02 | 164.083 | 2,364 | +34 | 0.32% | 387,893 |
| 2012-04-27 | 2012-04-25 | 293.006 | 2,330 | +51 | 0.40% | 682,704 |
| 2012-03-16 | 2012-03-14 | 375.048 | 2,279 | +68 | 0.39% | 854,734 |
| 2012-03-15 | 2012-03-13 | 386.768 | 2,211 | +52 | 0.38% | 855,144 |
| 2012-03-13 | 2012-03-09 | 468.810 | 2,159 | +51 | 0.37% | 1,012,160 |
| 2012-03-12 | 2012-03-08 | 492.250 | 2,108 | -17 | 0.36% | 1,037,663 |
| 2012-03-07 | 2012-03-05 | 351.607 | 2,125 | +85 | 0.37% | 747,165 |
| 2012-03-02 | 2012-02-29 | 375.048 | 2,040 | +51 | 0.35% | 765,097 |
| 2012-02-27 | 2012-02-23 | 339.887 | 1,989 | +86 | 0.34% | 676,035 |
| 2012-02-14 | 2012-02-10 | 398.488 | 1,903 | -86 | 0.33% | 758,323 |
| 2012-02-10 | 2012-02-08 | 468.810 | 1,989 | +86 | 0.34% | 932,462 |
| 2012-02-03 | 2012-02-01 | 468.810 | 1,903 | +85 | 0.33% | 892,145 |
| 2012-01-03 | 2011-12-29 | 586.012 | 1,818 | +17 | 0.33% | 1,065,370 |
| 2011-12-08 | 2011-12-06 | 703.214 | 1,801 | +17 | 0.33% | 1,266,489 |
| 2011-12-05 | 2011-12-01 | 726.655 | 1,784 | +17 | 0.33% | 1,296,352 |
| 2011-11-29 | 2011-11-25 | 714.935 | 1,767 | -17 | 0.33% | 1,263,290 |
| 2011-11-25 | 2011-11-23 | 796.976 | 1,784 | +51 | 0.33% | 1,421,806 |
| 2011-10-31 | 2011-10-27 | 621.173 | 1,733 | -184 | 0.33% | 1,076,492 |
| 2011-10-28 | 2011-10-26 | 738.375 | 1,917 | +184 | 0.37% | 1,415,465 |
| 2011-09-02 | 2011-08-31 | 586.012 | 1,733 | +34 | 0.34% | 1,015,559 |
| 2011-08-29 | 2011-08-25 | 644.613 | 1,699 | +11 | 0.33% | 1,095,198 |
| 2011-08-24 | 2011-08-22 | 632.893 | 1,688 | +24 | 0.33% | 1,068,323 |
| 2011-08-16 | 2011-08-12 | 691.494 | 1,664 | +85 | 0.34% | 1,150,646 |
| 2011-08-08 | 2011-08-04 | 820.417 | 1,579 | +17 | 0.32% | 1,295,438 |
| 2011-08-02 | 2011-07-29 | 902.459 | 1,562 | +218 | 0.32% | 1,409,640 |
| 2011-07-28 | 2011-07-26 | 949.340 | 1,344 | +24 | 0.27% | 1,275,912 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 1,320 | +10 | 0.27% | 1,376,894 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 1,310 | +18 | 0.28% | 1,581,412 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 1,292 | -11 | 0.27% | 1,514,255 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 1,303 | +11 | 0.28% | 1,527,147 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 1,292 | +47 | 0.27% | 1,529,398 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 1,245 | +14 | 0.26% | 1,473,762 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 1,231 | -14 | 0.26% | 1,587,038 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 1,245 | -3 | 0.26% | 1,794,779 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 1,248 | -17 | 0.27% | 1,886,865 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 1,265 | +20 | 0.27% | 2,001,524 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,245 | +11 | 0.27% | 1,984,471 |
| 2011-04-29 | 2011-04-27 | 1547.072 | 1,234 | -4 | 0.26% | 1,909,087 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 1,238 | +4 | 0.27% | 1,929,785 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 1,234 | +17 | 0.27% | 1,966,938 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 1,217 | +17 | 0.27% | 1,982,631 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 1,200 | -28 | 0.26% | 1,786,165 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 1,228 | +11 | 0.27% | 1,727,095 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 1,217 | -45 | 0.27% | 1,740,151 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 1,262 | -34 | 0.28% | 1,981,987 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 1,296 | -20 | 0.29% | 2,217,657 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 1,316 | -14 | 0.29% | 2,205,609 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 1,330 | -85 | 0.29% | 2,213,485 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,415 | -79 | 0.31% | 2,421,285 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,494 | +89 | 0.33% | 2,486,426 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,405 | +10 | 0.31% | 2,338,305 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,395 | -27 | 0.31% | 1,961,968 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,422 | -154 | 0.31% | 1,783,282 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,576 | +99 | 0.35% | 2,105,705 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,477 | -3 | 0.32% | 2,042,674 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,480 | +99 | 0.33% | 1,942,747 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 1,381 | -184 | 0.30% | 1,570,008 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 1,565 | +47 | 0.34% | 1,687,480 |
| 2011-03-11 | 2011-03-09 | 972.780 | 1,518 | +34 | 0.33% | 1,476,680 |
| 2011-02-23 | 2011-02-21 | 937.619 | 1,484 | -17 | 0.33% | 1,391,427 |
| 2011-02-17 | 2011-02-15 | 925.899 | 1,501 | +45 | 0.33% | 1,389,774 |
| 2011-02-09 | 2011-02-07 | 937.619 | 1,456 | +10 | 0.32% | 1,365,174 |
| 2011-02-08 | 2011-02-02 | 914.179 | 1,446 | +75 | 0.32% | 1,321,903 |
| 2011-02-07 | 2011-01-31 | 937.619 | 1,371 | +147 | 0.30% | 1,285,476 |
| 2011-02-01 | 2011-01-28 | 972.780 | 1,224 | +68 | 0.27% | 1,190,683 |
| 2011-01-26 | 2011-01-24 | 914.179 | 1,156 | +17 | 0.25% | 1,056,791 |
| 2011-01-13 | 2011-01-11 | 867.298 | 1,139 | -10 | 0.25% | 987,852 |
| 2011-01-03 | 2010-12-29 | 879.018 | 1,149 | +85 | 0.25% | 1,009,992 |
| 2010-12-23 | 2010-12-21 | 890.738 | 1,064 | -17 | 0.23% | 947,746 |
| 2010-12-22 | 2010-12-20 | 843.857 | 1,081 | +17 | 0.24% | 912,210 |
| 2010-12-16 | 2010-12-14 | 832.137 | 1,064 | -3 | 0.23% | 885,394 |
| 2010-12-07 | 2010-12-03 | 925.899 | 1,067 | -181 | 0.23% | 987,934 |
| 2010-12-02 | 2010-11-30 | 972.780 | 1,248 | +181 | 0.27% | 1,214,029 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,067 | -10 | 0.23% | 1,025,451 |
| 2010-11-26 | 2010-11-24 | 984.500 | 1,077 | +85 | 0.24% | 1,060,307 |
| 2010-11-25 | 2010-11-23 | 972.780 | 992 | +10 | 0.22% | 964,998 |
| 2010-11-18 | 2010-11-16 | 949.340 | 982 | +14 | 0.22% | 932,251 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 968 | +205 | 0.21% | 987,032 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 763 | +27 | 0.17% | 804,829 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 736 | +48 | 0.16% | 741,844 |
| 2010-11-11 | 2010-11-09 | 996.221 | 688 | +10 | 0.15% | 685,400 |
| 2010-10-28 | 2010-10-26 | 925.899 | 678 | +10 | 0.15% | 627,760 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 668 | +85 | 0.15% | 712,450 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 583 | +14 | 0.13% | 642,293 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 569 | -7 | 0.13% | 633,538 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 576 | -7 | 0.13% | 675,086 |
| 2010-10-05 | 2010-09-30 | 996.221 | 583 | -17 | 0.13% | 580,797 |
| 2010-09-28 | 2010-09-24 | 937.619 | 600 | +17 | 0.13% | 562,572 |
| 2010-09-22 | 2010-09-20 | 984.500 | 583 | +185 | 0.13% | 573,964 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 398 | +10 | 0.09% | 401,160 |
| 2010-09-20 | 2010-09-16 | 1043.101 | 388 | +37 | 0.09% | 404,723 |
| 2010-08-26 | 2010-08-24 | 984.500 | 351 | -54 | 0.08% | 345,560 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 405 | -17 | 0.09% | 493,657 |
| 2010-08-12 | 2010-08-10 | 1312.667 | 422 | +20 | 0.09% | 553,945 |
| 2010-07-29 | 2010-07-27 | 1523.631 | 402 | +11 | 0.09% | 612,500 |
| 2010-07-19 | 2010-07-15 | 1758.036 | 391 | +6 | 0.09% | 687,392 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 385 | +21 | 0.08% | 676,844 |
| 2010-06-22 | 2010-06-18 | 1758.036 | 364 | +7 | 0.08% | 639,925 |
| 2010-05-10 | 2010-05-06 | 2121.364 | 357 | -14 | 0.08% | 757,327 |
| 2010-05-05 | 2010-05-03 | 2402.649 | 371 | -7 | 0.08% | 891,383 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 378 | -7 | 0.08% | 996,807 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 385 | -10 | 0.08% | 1,019,778 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 395 | -10 | 0.09% | 1,129,597 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 405 | -17 | 0.09% | 1,105,981 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 422 | +31 | 0.09% | 1,236,485 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 391 | +6 | 0.09% | 1,145,654 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 385 | -6 | 0.08% | 1,218,319 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 391 | +6 | 0.09% | 1,260,219 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 385 | -17 | 0.09% | 1,353,688 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 402 | +11 | 0.10% | 1,413,461 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 391 | +47 | 0.09% | 1,420,610 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 344 | +55 | 0.08% | 1,330,482 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 289 | -7 | 0.07% | 1,050,016 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 296 | -72 | 0.07% | 1,040,757 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 368 | -6 | 0.09% | 1,250,784 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 374 | +6 | 0.09% | 1,161,593 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 368 | +17 | 0.09% | 1,186,088 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 351 | -27 | 0.09% | 1,131,296 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 378 | +3 | 0.09% | 1,284,773 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 375 | -11 | 0.09% | 1,230,625 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 386 | -10 | 0.09% | 1,266,724 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 396 | -51 | 0.10% | 1,253,128 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 447 | -34 | 0.11% | 1,335,932 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 481 | +17 | 0.13% | 1,522,108 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 464 | +3 | 0.12% | 1,468,312 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 461 | +7 | 0.12% | 1,404,788 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 454 | +44 | 0.12% | 1,489,877 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 410 | -3 | 0.11% | 1,417,563 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 413 | +3 | 0.11% | 1,427,936 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 410 | +38 | 0.11% | 1,417,563 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 372 | +7 | 0.10% | 1,133,582 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 365 | +3 | 0.10% | 1,155,030 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 362 | +10 | 0.10% | 1,166,750 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 352 | +24 | 0.09% | 1,175,775 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 328 | -6 | 0.09% | 1,095,608 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 334 | -31 | 0.09% | 1,096,077 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 365 | -38 | 0.10% | 1,240,588 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 403 | +2 | 0.11% | 1,511,442 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 401 | +44 | 0.11% | 1,550,940 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 357 | -17 | 0.09% | 1,380,762 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 374 | -7 | 0.10% | 1,446,512 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 381 | +45 | 0.10% | 1,562,894 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 336 | +24 | 0.09% | 1,260,160 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 312 | -14 | 0.08% | 1,188,432 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 326 | +14 | 0.09% | 1,375,488 |
| 2009-09-03 | 2009-09-01 | 4219.287 | 312 | -4 | 0.08% | 1,316,418 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 316 | +89 | 0.08% | 1,370,331 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 227 | +34 | 0.06% | 971,081 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 193 | +58 | 0.05% | 848,252 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 135 | +106 | 0.04% | 545,870 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 29 | -48 | 0.01% | 120,660 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 77 | -3 | 0.02% | 311,348 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 80 | -17 | 0.02% | 276,598 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 97 | +17 | 0.03% | 335,375 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 80 | +58 | 0.02% | 285,974 |
| 2009-07-31 | 2009-07-29 | 2426.090 | 22 | -5 | 0.01% | 53,374 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 27 | -7 | 0.01% | 57,910 |
| 2009-06-24 | 2009-06-22 | 2179.965 | 34 | -7 | 0.01% | 74,119 |
| 2009-06-18 | 2009-06-16 | 1992.441 | 41 | -17 | 0.01% | 81,690 |
| 2009-06-12 | 2009-06-10 | 2168.245 | 58 | +17 | 0.02% | 125,758 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 41 | -3 | 0.01% | 91,301 |
| 2009-05-27 | 2009-05-25 | 1758.036 | 44 | -7 | 0.01% | 77,354 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 51 | -10 | 0.01% | 81,292 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 61 | -7 | 0.02% | 89,367 |
| 2009-05-18 | 2009-05-14 | 1172.024 | 68 | +7 | 0.02% | 79,698 |
| 2009-04-20 | 2009-04-16 | 1300.947 | 61 | +6 | 0.02% | 79,358 |
| 2009-04-15 | 2009-04-09 | 1359.548 | 55 | +11 | 0.02% | 74,775 |
| 2009-04-14 | 2009-04-08 | 1312.667 | 44 | +3 | 0.01% | 57,757 |
| 2009-04-09 | 2009-04-07 | 1465.030 | 41 | -7 | 0.01% | 60,066 |
| 2009-03-05 | 2009-03-03 | 1465.030 | 48 | +5 | 0.01% | 70,321 |
| 2009-02-25 | 2009-02-23 | 1406.429 | 43 | -8 | 0.01% | 60,476 |
| 2009-02-11 | 2009-02-09 | 1172.024 | 51 | +8 | 0.02% | 59,773 |
| 2008-12-19 | 2008-12-17 | 1289.227 | 43 | +9 | 0.03% | 55,437 |
| 2008-12-16 | 2008-12-12 | 1324.387 | 34 | +8 | 0.02% | 45,029 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 26 | +9 | 0.02% | 39,614 |
| 2008-11-24 | 2008-11-20 | 1230.625 | 17 | -65 | 0.01% | 20,921 |
| 2008-11-06 | 2008-11-04 | 1465.030 | 82 | +24 | 0.05% | 120,132 |
| 2008-10-22 | 2008-10-20 | 1758.036 | 58 | +17 | 0.03% | 101,966 |
| 2008-08-21 | 2008-08-19 | 2988.662 | 41 | +12 | 0.04% | 122,535 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 29 | -3 | 0.03% | 90,070 |
| 2008-07-30 | 2008-07-28 | 2730.816 | 32 | -7 | 0.03% | 87,386 |
| 2008-07-08 | 2008-07-04 | 2367.489 | 39 | -5 | 0.04% | 92,332 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 44 | +18 | 0.04% | 123,766 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 26 | -8 | 0.03% | 82,276 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 34 | -4 | 0.03% | 119,546 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 38 | +12 | 0.04% | 124,703 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 26 | +6 | 0.03% | 100,560 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 20 | -4 | 0.02% | 76,182 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 24 | +4 | 0.02% | 74,541 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 20 | -6 | 0.02% | 70,321 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 26 | -8 | 0.03% | 60,336 |
| 2008-03-03 | 2008-02-28 | 2086.203 | 34 | -3 | 0.03% | 70,931 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 37 | +3 | 0.04% | 71,986 |
| 2008-02-22 | 2008-02-20 | 2039.322 | 34 | +8 | 0.03% | 69,337 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 26 | -41 | 0.03% | 83,800 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 67 | +16 | 0.07% | 235,577 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 51 | +4 | 0.05% | 176,331 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 47 | +25 | 0.05% | 159,747 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 22 | -10 | 0.03% | 100,560 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 32 | +10 | 0.04% | 118,140 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 22 | +5 | 0.03% | 83,800 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 17 | +3 | 0.02% | 77,705 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 14 | -13 | 0.02% | 54,968 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 27 | +5 | 0.03% | 83,858 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 22 | +8 | 0.03% | 68,329 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 14 | -62 | 0.02% | 38,560 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 76 | -13 | 0.09% | 222,685 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 89 | -8 | 0.10% | 292,068 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 97 | +25 | 0.11% | 218,278 |
| 2007-10-04 | 2007-10-02 | 1992.441 | 72 | -34 | 0.08% | 143,456 |
| 2007-09-28 | 2007-09-25 | 1535.352 | 106 | -27 | 0.12% | 162,747 |
| 2007-09-19 | 2007-09-17 | 1699.435 | 133 | +34 | 0.15% | 226,025 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 99 | +3 | 0.11% | 162,443 |
| 2007-09-11 | 2007-09-07 | 1875.239 | 96 | +9 | 0.11% | 180,023 |
| 2007-08-08 | 2007-08-06 | 2461.251 | 87 | +9 | 0.10% | 214,129 |
| 2007-07-06 | 2007-07-04 | 2508.132 | 78 | +42 | 0.09% | 195,634 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 36 | +27 | 0.04% | 92,824 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 9 | -3 | 0.01% | 23,733 |
| 2007-06-27 | 2007-06-25 | 2320.608 | 12 | -3 | 0.01% | 27,847 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 15 | 0.02% | 35,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy