History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-10-13 | 2025-10-09 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-10-10 | 2025-10-08 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-10-09 | 2025-10-06 | 0.106 | 796,638 | +0 | 0.09% | 84,444 |
| 2025-10-08 | 2025-10-03 | 0.106 | 796,638 | +0 | 0.09% | 84,444 |
| 2025-10-06 | 2025-10-02 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-10-03 | 2025-09-30 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-10-02 | 2025-09-29 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-30 | 2025-09-26 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-29 | 2025-09-25 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-26 | 2025-09-24 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-25 | 2025-09-23 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-24 | 2025-09-22 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-23 | 2025-09-19 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-22 | 2025-09-18 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-19 | 2025-09-17 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-18 | 2025-09-16 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-17 | 2025-09-15 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-16 | 2025-09-12 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-15 | 2025-09-11 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-12 | 2025-09-10 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-11 | 2025-09-09 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-10 | 2025-09-08 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-09 | 2025-09-05 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-08 | 2025-09-04 | 0.100 | 796,638 | +0 | 0.09% | 79,664 |
| 2025-09-05 | 2025-09-03 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-09-04 | 2025-09-02 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-09-03 | 2025-09-01 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-09-02 | 2025-08-29 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-09-01 | 2025-08-28 | 0.101 | 796,638 | +0 | 0.09% | 80,460 |
| 2025-08-29 | 2025-08-27 | 0.102 | 796,638 | +0 | 0.09% | 81,257 |
| 2025-08-28 | 2025-08-26 | 0.102 | 796,638 | +0 | 0.09% | 81,257 |
| 2025-08-27 | 2025-08-25 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-26 | 2025-08-22 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-25 | 2025-08-21 | 0.104 | 796,638 | +0 | 0.09% | 82,850 |
| 2025-08-22 | 2025-08-20 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-21 | 2025-08-19 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-20 | 2025-08-18 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-19 | 2025-08-15 | 0.103 | 796,638 | +0 | 0.09% | 82,054 |
| 2025-08-18 | 2025-08-14 | 0.104 | 796,638 | +0 | 0.09% | 82,850 |
| 2025-08-15 | 2025-08-13 | 0.104 | 796,638 | +0 | 0.09% | 82,850 |
| 2025-08-14 | 2025-08-12 | 0.104 | 796,638 | +0 | 0.09% | 82,850 |
| 2025-08-13 | 2025-08-11 | 0.104 | 796,638 | +0 | 0.09% | 82,850 |
| 2025-08-12 | 2025-08-08 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-08-11 | 2025-08-07 | 0.107 | 796,638 | +0 | 0.09% | 85,240 |
| 2025-08-08 | 2025-08-06 | 0.108 | 796,638 | +0 | 0.09% | 86,037 |
| 2025-08-07 | 2025-08-05 | 0.109 | 796,638 | +0 | 0.09% | 86,834 |
| 2025-08-06 | 2025-08-04 | 0.106 | 796,638 | +0 | 0.09% | 84,444 |
| 2025-08-05 | 2025-08-01 | 0.106 | 796,638 | +0 | 0.09% | 84,444 |
| 2025-08-04 | 2025-07-31 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-08-01 | 2025-07-30 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-07-31 | 2025-07-29 | 0.107 | 796,638 | +0 | 0.09% | 85,240 |
| 2025-07-30 | 2025-07-28 | 0.107 | 796,638 | +0 | 0.09% | 85,240 |
| 2025-07-29 | 2025-07-25 | 0.107 | 796,638 | +0 | 0.09% | 85,240 |
| 2025-07-28 | 2025-07-24 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-07-25 | 2025-07-23 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-07-24 | 2025-07-22 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-07-23 | 2025-07-21 | 0.105 | 796,638 | +0 | 0.09% | 83,647 |
| 2025-07-22 | 2025-07-18 | 0.108 | 796,638 | +0 | 0.09% | 86,037 |
| 2025-07-21 | 2025-07-17 | 0.109 | 796,638 | +0 | 0.09% | 86,834 |
| 2025-07-18 | 2025-07-16 | 0.110 | 796,638 | +0 | 0.09% | 87,630 |
| 2025-07-17 | 2025-07-15 | 0.110 | 796,638 | +0 | 0.09% | 87,630 |
| 2025-07-16 | 2025-07-14 | 0.109 | 796,638 | +0 | 0.09% | 86,834 |
| 2025-07-15 | 2025-07-11 | 0.109 | 796,638 | +0 | 0.09% | 86,834 |
| 2025-07-14 | 2025-07-10 | 0.109 | 796,638 | +0 | 0.09% | 86,834 |
| 2025-07-11 | 2025-07-09 | 0.106 | 796,638 | +0 | 0.09% | 84,444 |
| 2025-07-10 | 2025-07-08 | 0.109 | 796,638 | +0 | 0.10% | 86,834 |
| 2025-07-09 | 2025-07-07 | 0.109 | 796,638 | +0 | 0.10% | 86,834 |
| 2025-07-08 | 2025-07-04 | 0.109 | 796,638 | +0 | 0.10% | 86,834 |
| 2025-07-07 | 2025-07-03 | 0.109 | 796,638 | +0 | 0.10% | 86,834 |
| 2025-07-04 | 2025-07-02 | 0.112 | 796,638 | +0 | 0.10% | 89,223 |
| 2025-07-03 | 2025-06-30 | 0.105 | 796,638 | +0 | 0.10% | 83,647 |
| 2025-07-02 | 2025-06-27 | 0.107 | 796,638 | +0 | 0.10% | 85,240 |
| 2025-06-30 | 2025-06-26 | 0.109 | 796,638 | +0 | 0.10% | 86,834 |
| 2025-06-27 | 2025-06-25 | 0.105 | 796,638 | +0 | 0.11% | 83,647 |
| 2025-06-26 | 2025-06-24 | 0.107 | 796,638 | +0 | 0.11% | 85,240 |
| 2025-06-25 | 2025-06-23 | 0.112 | 796,638 | +0 | 0.11% | 89,223 |
| 2025-06-24 | 2025-06-20 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-06-23 | 2025-06-19 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-20 | 2025-06-18 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-19 | 2025-06-17 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-18 | 2025-06-16 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-17 | 2025-06-13 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-16 | 2025-06-12 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-06-13 | 2025-06-11 | 0.106 | 796,638 | +0 | 0.13% | 84,444 |
| 2025-06-12 | 2025-06-10 | 0.106 | 796,638 | +0 | 0.13% | 84,444 |
| 2025-06-11 | 2025-06-09 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-06-10 | 2025-06-06 | 0.107 | 796,638 | +0 | 0.13% | 85,240 |
| 2025-06-09 | 2025-06-05 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-06-06 | 2025-06-04 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-06-05 | 2025-06-03 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-06-04 | 2025-06-02 | 0.107 | 796,638 | +0 | 0.13% | 85,240 |
| 2025-06-03 | 2025-05-30 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-06-02 | 2025-05-29 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-05-30 | 2025-05-28 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-05-29 | 2025-05-27 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-05-28 | 2025-05-26 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-05-27 | 2025-05-23 | 0.110 | 796,638 | +0 | 0.13% | 87,630 |
| 2025-05-26 | 2025-05-22 | 0.110 | 796,638 | +0 | 0.13% | 87,630 |
| 2025-05-23 | 2025-05-21 | 0.110 | 796,638 | +0 | 0.13% | 87,630 |
| 2025-05-22 | 2025-05-20 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-21 | 2025-05-19 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-05-20 | 2025-05-16 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-05-19 | 2025-05-15 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-16 | 2025-05-14 | 0.106 | 796,638 | +0 | 0.13% | 84,444 |
| 2025-05-15 | 2025-05-13 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-14 | 2025-05-12 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-13 | 2025-05-09 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-12 | 2025-05-08 | 0.107 | 796,638 | +0 | 0.13% | 85,240 |
| 2025-05-09 | 2025-05-07 | 0.104 | 796,638 | +0 | 0.13% | 82,850 |
| 2025-05-08 | 2025-05-06 | 0.105 | 796,638 | +0 | 0.13% | 83,647 |
| 2025-05-07 | 2025-05-02 | 0.109 | 796,638 | +0 | 0.13% | 86,834 |
| 2025-05-06 | 2025-04-30 | 0.108 | 796,638 | +0 | 0.13% | 86,037 |
| 2025-05-02 | 2025-04-29 | 0.110 | 796,638 | +0 | 0.13% | 87,630 |
| 2025-04-30 | 2025-04-28 | 0.089 | 796,638 | +0 | 0.13% | 70,901 |
| 2025-04-29 | 2025-04-25 | 0.089 | 796,638 | +0 | 0.13% | 70,901 |
| 2025-04-28 | 2025-04-24 | 0.082 | 796,638 | +0 | 0.13% | 65,324 |
| 2025-04-25 | 2025-04-23 | 0.082 | 796,638 | -500,000 | 0.13% | 65,324 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,296,638 | +500,000 | 0.21% | 80,392 |
| 2024-12-17 | 2024-12-13 | 0.148 | 796,638 | -49,000 | 0.13% | 117,902 |
| 2024-10-04 | 2024-10-02 | 0.104 | 845,638 | -100,000 | 0.14% | 87,946 |
| 2023-10-31 | 2023-10-27 | 0.112 | 945,638 | -88,000 | 0.16% | 105,911 |
| 2023-10-13 | 2023-10-11 | 0.128 | 1,033,638 | -20,000 | 0.17% | 132,306 |
| 2022-07-20 | 2022-07-18 | 0.229 | 1,053,638 | -20,000 | 0.19% | 241,283 |
| 2022-06-28 | 2022-06-24 | 0.230 | 1,073,638 | +100,000 | 0.22% | 246,937 |
| 2022-05-06 | 2022-05-04 | 0.139 | 973,638 | -60,000 | 0.20% | 135,336 |
| 2022-05-05 | 2022-05-03 | 0.155 | 1,033,638 | -100,000 | 0.21% | 160,214 |
| 2022-05-04 | 2022-04-29 | 0.164 | 1,133,638 | -160,000 | 0.23% | 185,917 |
| 2022-04-29 | 2022-04-27 | 0.133 | 1,293,638 | -180,000 | 0.27% | 172,054 |
| 2022-04-08 | 2022-04-06 | 0.133 | 1,473,638 | +500,000 | 0.30% | 195,994 |
| 2021-12-29 | 2021-12-24 | 0.165 | 973,638 | -20,000 | 0.20% | 160,650 |
| 2021-11-23 | 2021-11-19 | 0.180 | 993,638 | +20,000 | 0.20% | 178,855 |
| 2021-11-02 | 2021-10-29 | 0.196 | 973,638 | -100,000 | 0.20% | 190,833 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,073,638 | +150,000 | 0.22% | 171,782 |
| 2021-07-12 | 2021-07-08 | 0.152 | 923,638 | -20,000 | 0.67% | 140,393 |
| 2021-07-02 | 2021-06-29 | 0.173 | 943,638 | -11 | 0.68% | 163,249 |
| 2021-06-18 | 2021-06-16 | 0.150 | 943,649 | +112,338 | 0.68% | 141,323 |
| 2021-06-17 | 2021-06-15 | 0.141 | 831,311 | -239,860 | 0.68% | 117,175 |
| 2021-06-16 | 2021-06-11 | 0.150 | 1,071,171 | -45,406 | 0.68% | 160,421 |
| 2020-10-27 | 2020-10-22 | 0.150 | 1,116,577 | -108,973 | 0.75% | 167,221 |
| 2020-08-05 | 2020-08-03 | 0.194 | 1,225,550 | +113,514 | 0.82% | 237,523 |
| 2020-08-04 | 2020-07-31 | 0.194 | 1,112,036 | +34,054 | 0.75% | 215,523 |
| 2020-08-03 | 2020-07-30 | 0.238 | 1,077,982 | +45,405 | 0.72% | 256,406 |
| 2020-07-15 | 2020-07-13 | 0.229 | 1,032,577 | +22,703 | 0.69% | 236,509 |
| 2020-07-13 | 2020-07-09 | 0.185 | 1,009,874 | -2,270 | 0.68% | 186,827 |
| 2020-07-03 | 2020-06-30 | 0.176 | 1,012,144 | +22,703 | 0.68% | 178,330 |
| 2020-07-02 | 2020-06-29 | 0.194 | 989,441 | +18,162 | 0.66% | 191,763 |
| 2020-06-29 | 2020-06-24 | 0.185 | 971,279 | +206,594 | 0.65% | 179,687 |
| 2020-06-22 | 2020-06-18 | 1.374 | 764,685 | +36,325 | 0.51% | 1,050,896 |
| 2020-06-10 | 2020-06-08 | 1.057 | 728,360 | -703 | 2.45% | 769,981 |
| 2020-06-08 | 2020-06-04 | 1.092 | 729,063 | -3,405 | 2.45% | 796,415 |
| 2020-06-04 | 2020-06-02 | 1.251 | 732,468 | -9,081 | 2.46% | 916,283 |
| 2020-05-20 | 2020-05-18 | 0.980 | 741,549 | -58,161 | 2.49% | 726,911 |
| 2020-04-24 | 2020-04-22 | 0.915 | 799,710 | -12,242 | 2.49% | 731,662 |
| 2020-01-13 | 2020-01-09 | 0.972 | 811,952 | -4,896 | 2.53% | 789,291 |
| 2020-01-03 | 2019-12-31 | 0.841 | 816,848 | -2 | 2.54% | 687,287 |
| 2019-12-30 | 2019-12-24 | 0.923 | 816,850 | +2,449 | 2.54% | 754,016 |
| 2019-11-04 | 2019-10-31 | 0.752 | 814,401 | +2,448 | 2.72% | 612,049 |
| 2019-10-30 | 2019-10-28 | 0.817 | 811,953 | -490 | 2.71% | 663,271 |
| 2019-09-13 | 2019-09-11 | 1.176 | 812,443 | -7,345 | 2.71% | 955,686 |
| 2019-07-30 | 2019-07-26 | 1.470 | 819,788 | -734 | 3.28% | 1,205,408 |
| 2019-07-18 | 2019-07-16 | 1.307 | 820,522 | +245 | 3.29% | 1,072,433 |
| 2019-07-17 | 2019-07-15 | 1.389 | 820,277 | -245 | 3.28% | 1,139,120 |
| 2019-07-11 | 2019-07-09 | 1.470 | 820,522 | +979 | 3.29% | 1,206,487 |
| 2019-07-02 | 2019-06-27 | 1.552 | 819,543 | +616,799 | 3.28% | 1,271,995 |
| 2019-06-10 | 2019-06-05 | 1.552 | 202,744 | -220 | 0.81% | 314,674 |
| 2019-05-21 | 2019-05-17 | 1.715 | 202,964 | +4,163 | 0.81% | 348,176 |
| 2019-05-16 | 2019-05-14 | 1.715 | 198,801 | +1,958 | 0.80% | 341,034 |
| 2019-05-10 | 2019-05-08 | 1.879 | 196,843 | +6,121 | 0.79% | 369,835 |
| 2019-05-02 | 2019-04-29 | 1.879 | 190,722 | +6,121 | 0.76% | 358,334 |
| 2019-04-30 | 2019-04-26 | 1.879 | 184,601 | +6,121 | 0.74% | 346,834 |
| 2019-04-26 | 2019-04-24 | 1.961 | 178,480 | +4,896 | 0.71% | 349,914 |
| 2019-04-25 | 2019-04-23 | 2.042 | 173,584 | +4,407 | 0.70% | 354,495 |
| 2019-04-24 | 2019-04-18 | 2.042 | 169,177 | +12,242 | 0.68% | 345,495 |
| 2019-04-23 | 2019-04-17 | 2.042 | 156,935 | +4,897 | 0.63% | 320,494 |
| 2019-04-18 | 2019-04-16 | 2.042 | 152,038 | +4,162 | 0.61% | 310,493 |
| 2019-04-17 | 2019-04-15 | 1.961 | 147,876 | -25,708 | 0.59% | 289,914 |
| 2019-04-16 | 2019-04-12 | 2.042 | 173,584 | +4,897 | 0.70% | 354,495 |
| 2019-04-15 | 2019-04-11 | 1.961 | 168,687 | +4,897 | 0.68% | 330,714 |
| 2019-04-04 | 2019-04-02 | 2.124 | 163,790 | +12,241 | 0.66% | 347,873 |
| 2019-04-02 | 2019-03-29 | 2.206 | 151,549 | +4,897 | 0.61% | 334,254 |
| 2019-04-01 | 2019-03-28 | 2.206 | 146,652 | +9,793 | 0.59% | 323,453 |
| 2019-03-29 | 2019-03-27 | 2.287 | 136,859 | +4,897 | 0.55% | 313,034 |
| 2019-03-27 | 2019-03-25 | 2.451 | 131,962 | +14,690 | 0.53% | 323,393 |
| 2019-03-26 | 2019-03-22 | 3.839 | 117,272 | +3,428 | 0.47% | 450,248 |
| 2019-03-25 | 2019-03-21 | 7.842 | 113,844 | +28,155 | 0.46% | 892,774 |
| 2018-09-05 | 2018-09-03 | 4.901 | 85,689 | -244 | 0.34% | 419,987 |
| 2018-03-29 | 2018-03-27 | 6.944 | 85,933 | -4,897 | 0.34% | 596,676 |
| 2018-01-30 | 2018-01-26 | 6.535 | 90,830 | -1,224,165 | 0.36% | 593,580 |
| 2018-01-25 | 2018-01-23 | 6.535 | 1,314,995 | -735 | 5.27% | 8,593,578 |
| 2017-10-20 | 2017-10-18 | 6.535 | 1,315,730 | +4,897 | 5.27% | 8,598,381 |
| 2017-08-11 | 2017-08-09 | 7.352 | 1,310,833 | +1,224,165 | 5.25% | 9,637,176 |
| 2017-06-21 | 2017-06-19 | 8.169 | 86,668 | +4,162 | 0.44% | 707,976 |
| 2017-02-02 | 2017-01-27 | 7.924 | 82,506 | -2,448 | 0.42% | 653,758 |
| 2017-01-23 | 2017-01-19 | 7.679 | 84,954 | -38 | 0.43% | 652,336 |
| 2016-10-06 | 2016-10-04 | 10.374 | 84,992 | -55 | 0.43% | 881,742 |
| 2016-08-18 | 2016-08-16 | 8.904 | 85,047 | -6,121 | 0.43% | 757,261 |
| 2016-08-16 | 2016-08-12 | 8.822 | 91,168 | -3,673 | 0.46% | 804,315 |
| 2016-07-08 | 2016-07-06 | 8.659 | 94,841 | -1,714 | 0.48% | 821,225 |
| 2016-06-16 | 2016-06-14 | 8.332 | 96,555 | -1,224 | 0.58% | 804,516 |
| 2016-06-15 | 2016-06-13 | 7.434 | 97,779 | +1,224 | 0.59% | 726,854 |
| 2016-05-17 | 2016-05-13 | 8.332 | 96,555 | +245 | 0.58% | 804,516 |
| 2016-05-10 | 2016-05-06 | 8.577 | 96,310 | -245 | 0.58% | 826,077 |
| 2016-04-25 | 2016-04-21 | 8.904 | 96,555 | -489 | 0.58% | 859,728 |
| 2016-04-21 | 2016-04-19 | 8.659 | 97,044 | +4,896 | 0.59% | 840,300 |
| 2016-04-19 | 2016-04-15 | 10.701 | 92,148 | -42,845 | 0.56% | 986,091 |
| 2016-04-11 | 2016-04-07 | 11.355 | 134,993 | +2,448 | 0.82% | 1,532,802 |
| 2016-04-05 | 2016-03-31 | 12.498 | 132,545 | +3,672 | 0.88% | 1,656,589 |
| 2016-03-17 | 2016-03-15 | 12.580 | 128,873 | -1,836 | 0.86% | 1,621,222 |
| 2016-02-19 | 2016-02-17 | 12.907 | 130,709 | +11,018 | 0.87% | 1,687,029 |
| 2016-02-18 | 2016-02-16 | 12.662 | 119,691 | +31,828 | 0.80% | 1,515,490 |
| 2016-02-05 | 2016-02-03 | 11.600 | 87,863 | -1,224 | 0.59% | 1,019,188 |
| 2015-12-07 | 2015-12-03 | 14.214 | 89,087 | -2,449 | 0.59% | 1,266,262 |
| 2015-11-05 | 2015-11-03 | 14.704 | 91,536 | -3,672 | 0.61% | 1,345,936 |
| 2015-11-04 | 2015-11-02 | 15.194 | 95,208 | -1,959 | 0.63% | 1,446,593 |
| 2015-11-02 | 2015-10-29 | 15.357 | 97,167 | -1,224 | 0.65% | 1,492,233 |
| 2015-10-05 | 2015-09-30 | 15.194 | 98,391 | -4,896 | 0.66% | 1,494,955 |
| 2015-09-11 | 2015-09-09 | 14.541 | 103,287 | +4,896 | 0.69% | 1,501,847 |
| 2015-09-09 | 2015-09-07 | 14.377 | 98,391 | -4,652 | 0.66% | 1,414,581 |
| 2015-09-01 | 2015-08-28 | 13.070 | 103,043 | +7,590 | 0.69% | 1,346,785 |
| 2015-08-31 | 2015-08-27 | 13.887 | 95,453 | +11,018 | 0.64% | 1,325,557 |
| 2015-08-28 | 2015-08-26 | 13.234 | 84,435 | -14,201 | 0.56% | 1,117,371 |
| 2015-08-27 | 2015-08-25 | 13.070 | 98,636 | +245 | 0.66% | 1,289,185 |
| 2015-08-26 | 2015-08-24 | 13.152 | 98,391 | -3,917 | 0.66% | 1,294,021 |
| 2015-08-25 | 2015-08-21 | 13.724 | 102,308 | +8,569 | 0.73% | 1,404,038 |
| 2015-08-24 | 2015-08-20 | 13.397 | 93,739 | -735 | 0.67% | 1,255,810 |
| 2015-08-21 | 2015-08-19 | 12.008 | 94,474 | +3,918 | 0.67% | 1,134,461 |
| 2015-08-17 | 2015-08-13 | 11.600 | 90,556 | +4,896 | 0.64% | 1,050,426 |
| 2015-08-14 | 2015-08-12 | 11.845 | 85,660 | -2,448 | 0.61% | 1,014,626 |
| 2015-08-13 | 2015-08-11 | 11.355 | 88,108 | -4,897 | 0.63% | 1,000,438 |
| 2015-08-10 | 2015-08-06 | 13.479 | 93,005 | +67,632 | 0.66% | 1,253,575 |
| 2015-08-04 | 2015-07-31 | 14.295 | 25,373 | -8,569 | 0.54% | 362,719 |
| 2015-07-29 | 2015-07-27 | 11.355 | 33,942 | +1,224 | 0.72% | 385,400 |
| 2015-07-23 | 2015-07-21 | 12.172 | 32,718 | -735 | 0.70% | 398,229 |
| 2015-07-17 | 2015-07-15 | 14.050 | 33,453 | -918 | 0.71% | 470,028 |
| 2015-07-10 | 2015-07-08 | 10.538 | 34,371 | -5,631 | 0.73% | 362,194 |
| 2015-07-08 | 2015-07-06 | 12.624 | 40,002 | -21,226 | 0.85% | 504,968 |
| 2015-07-02 | 2015-06-29 | 17.849 | 61,228 | -773 | 0.83% | 1,092,852 |
| 2015-06-30 | 2015-06-26 | 18.108 | 62,001 | -1,546 | 0.84% | 1,122,688 |
| 2015-06-22 | 2015-06-18 | 16.555 | 63,547 | -387 | 0.86% | 1,052,052 |
| 2015-06-16 | 2015-06-12 | 15.779 | 63,934 | +2,320 | 0.86% | 1,008,844 |
| 2015-06-11 | 2015-06-09 | 15.779 | 61,614 | +773 | 0.83% | 972,236 |
| 2015-06-05 | 2015-06-03 | 16.814 | 60,841 | +1,933 | 0.82% | 1,022,991 |
| 2015-06-04 | 2015-06-02 | 17.590 | 58,908 | -2,706 | 0.80% | 1,036,204 |
| 2015-05-28 | 2015-05-26 | 15.003 | 61,614 | +3,865 | 0.83% | 924,421 |
| 2015-05-21 | 2015-05-19 | 13.969 | 57,749 | +1,933 | 0.78% | 806,679 |
| 2015-05-20 | 2015-05-18 | 13.451 | 55,816 | +3,866 | 0.75% | 750,800 |
| 2015-05-15 | 2015-05-13 | 12.572 | 51,950 | +2,319 | 0.70% | 653,107 |
| 2015-05-14 | 2015-05-12 | 12.158 | 49,631 | +1,933 | 0.67% | 603,411 |
| 2015-05-13 | 2015-05-11 | 13.969 | 47,698 | +3,866 | 0.64% | 666,279 |
| 2015-05-11 | 2015-05-07 | 20.177 | 43,832 | +387 | 0.59% | 884,399 |
| 2015-05-08 | 2015-05-06 | 21.729 | 43,445 | -2,900 | 0.59% | 944,020 |
| 2015-05-07 | 2015-05-05 | 19.142 | 46,345 | -2,053 | 0.63% | 887,150 |
| 2015-05-06 | 2015-05-04 | 19.401 | 48,398 | +1,925 | 0.65% | 938,968 |
| 2015-04-30 | 2015-04-28 | 19.918 | 46,473 | -290 | 0.63% | 925,665 |
| 2015-04-24 | 2015-04-22 | 17.590 | 46,763 | +774 | 0.63% | 822,571 |
| 2015-04-22 | 2015-04-20 | 18.884 | 45,989 | -2,844 | 0.62% | 868,439 |
| 2015-04-09 | 2015-04-02 | 13.193 | 48,833 | -1,933 | 0.66% | 644,237 |
| 2015-03-31 | 2015-03-27 | 12.417 | 50,766 | +2,319 | 0.69% | 630,342 |
| 2015-03-26 | 2015-03-24 | 12.261 | 48,447 | +1,933 | 0.65% | 594,029 |
| 2015-03-13 | 2015-03-11 | 12.624 | 46,514 | +3,866 | 0.63% | 587,173 |
| 2015-03-05 | 2015-03-03 | 13.451 | 42,648 | -1,546 | 0.58% | 573,673 |
| 2015-03-04 | 2015-03-02 | 13.451 | 44,194 | +3,503 | 0.60% | 594,469 |
| 2015-01-22 | 2015-01-20 | 12.520 | 40,691 | -4,639 | 0.55% | 509,455 |
| 2014-12-30 | 2014-12-24 | 8.278 | 45,330 | +3,479 | 0.61% | 375,230 |
| 2014-12-15 | 2014-12-11 | 11.692 | 41,851 | +2,706 | 0.57% | 489,335 |
| 2014-12-12 | 2014-12-10 | 12.417 | 39,145 | -773 | 0.53% | 486,049 |
| 2014-11-04 | 2014-10-31 | 12.675 | 39,918 | +2,706 | 0.54% | 505,973 |
| 2014-10-30 | 2014-10-28 | 12.417 | 37,212 | +773 | 0.50% | 462,047 |
| 2014-10-16 | 2014-10-14 | 13.451 | 36,439 | -239,606 | 0.49% | 490,153 |
| 2014-09-30 | 2014-09-26 | 14.486 | 276,045 | +241,539 | 3.73% | 3,998,805 |
| 2014-09-26 | 2014-09-24 | 13.658 | 34,506 | -253 | 0.47% | 471,293 |
| 2014-09-24 | 2014-09-22 | 15.728 | 34,759 | +1,159 | 0.47% | 546,680 |
| 2014-09-22 | 2014-09-18 | 14.486 | 33,600 | -483 | 0.45% | 486,732 |
| 2014-09-17 | 2014-09-15 | 14.900 | 34,083 | -1,933 | 0.46% | 507,835 |
| 2014-09-12 | 2014-09-10 | 14.486 | 36,016 | -1,933 | 0.49% | 521,730 |
| 2014-09-11 | 2014-09-08 | 13.244 | 37,949 | +1,933 | 0.51% | 502,612 |
| 2014-09-08 | 2014-09-04 | 13.658 | 36,016 | -1,933 | 0.49% | 491,917 |
| 2014-09-04 | 2014-09-02 | 12.831 | 37,949 | -1,933 | 0.51% | 486,905 |
| 2014-09-03 | 2014-09-01 | 13.244 | 39,882 | +1,933 | 0.54% | 528,213 |
| 2014-08-29 | 2014-08-27 | 13.658 | 37,949 | -8,891 | 0.51% | 518,318 |
| 2014-08-28 | 2014-08-26 | 14.486 | 46,840 | -3,286 | 0.63% | 678,527 |
| 2014-08-27 | 2014-08-25 | 16.555 | 50,126 | +967 | 0.68% | 829,861 |
| 2014-08-26 | 2014-08-22 | 16.555 | 49,159 | -1,450 | 0.66% | 813,852 |
| 2014-08-25 | 2014-08-21 | 16.555 | 50,609 | +1,450 | 0.68% | 837,857 |
| 2014-08-21 | 2014-08-19 | 16.555 | 49,159 | +483 | 0.66% | 813,852 |
| 2014-08-20 | 2014-08-18 | 16.555 | 48,676 | +1,449 | 0.66% | 805,855 |
| 2014-08-19 | 2014-08-15 | 16.969 | 47,227 | +1,450 | 0.64% | 801,413 |
| 2014-08-18 | 2014-08-14 | 16.969 | 45,777 | -2,319 | 0.62% | 776,808 |
| 2014-08-15 | 2014-08-13 | 16.969 | 48,096 | +2,416 | 0.65% | 816,160 |
| 2014-08-14 | 2014-08-12 | 17.383 | 45,680 | -9,665 | 0.62% | 794,068 |
| 2014-08-13 | 2014-08-11 | 17.383 | 55,345 | -8,021 | 0.75% | 962,077 |
| 2014-08-11 | 2014-08-07 | 16.555 | 63,366 | -3,866 | 0.86% | 1,049,056 |
| 2014-08-07 | 2014-08-05 | 16.142 | 67,232 | +3,093 | 0.91% | 1,085,233 |
| 2014-08-06 | 2014-08-04 | 16.142 | 64,139 | +1,933 | 0.87% | 1,035,307 |
| 2014-08-05 | 2014-08-01 | 16.142 | 62,206 | -1,257 | 0.84% | 1,004,105 |
| 2014-08-01 | 2014-07-30 | 16.142 | 63,463 | +6,765 | 0.86% | 1,024,395 |
| 2014-07-31 | 2014-07-29 | 16.969 | 56,698 | +580 | 0.77% | 962,130 |
| 2014-07-30 | 2014-07-28 | 17.797 | 56,118 | +16,816 | 0.76% | 998,741 |
| 2014-07-29 | 2014-07-25 | 18.625 | 39,302 | -1,933 | 0.53% | 731,997 |
| 2014-07-28 | 2014-07-24 | 17.797 | 41,235 | +10,921 | 0.56% | 733,866 |
| 2014-07-25 | 2014-07-23 | 21.522 | 30,314 | +1,257 | 0.41% | 652,422 |
| 2014-07-24 | 2014-07-22 | 17.797 | 29,057 | -2,900 | 0.39% | 517,132 |
| 2014-07-23 | 2014-07-21 | 18.625 | 31,957 | +19,088 | 0.43% | 595,197 |
| 2014-07-18 | 2014-07-16 | 19.039 | 12,869 | +1,111 | 0.87% | 245,011 |
| 2014-07-17 | 2014-07-15 | 19.453 | 11,758 | +2,585 | 0.79% | 228,725 |
| 2014-07-15 | 2014-07-11 | 18.625 | 9,173 | +145 | 0.62% | 170,847 |
| 2014-07-14 | 2014-07-10 | 19.039 | 9,028 | +49 | 0.61% | 171,882 |
| 2014-07-11 | 2014-07-09 | 18.625 | 8,979 | -242 | 0.61% | 167,233 |
| 2014-07-09 | 2014-07-07 | 19.453 | 9,221 | +966 | 0.62% | 179,373 |
| 2014-07-08 | 2014-07-04 | 19.453 | 8,255 | -3,624 | 0.56% | 160,582 |
| 2014-07-02 | 2014-06-27 | 21.936 | 11,879 | -2,633 | 0.80% | 260,578 |
| 2014-06-30 | 2014-06-26 | 20.280 | 14,512 | +725 | 0.98% | 294,310 |
| 2014-06-26 | 2014-06-24 | 21.108 | 13,787 | +483 | 0.93% | 291,020 |
| 2014-06-23 | 2014-06-19 | 21.936 | 13,304 | +1,933 | 0.90% | 291,837 |
| 2014-06-20 | 2014-06-18 | 18.459 | 11,371 | +2,899 | 0.77% | 209,902 |
| 2014-06-19 | 2014-06-17 | 19.045 | 8,472 | -3,495 | 0.57% | 161,353 |
| 2014-06-16 | 2014-06-12 | 19.338 | 11,967 | -1,024 | 0.57% | 231,423 |
| 2014-06-13 | 2014-06-11 | 19.338 | 12,991 | +1,024 | 0.62% | 251,225 |
| 2014-06-12 | 2014-06-10 | 18.166 | 11,967 | +3,413 | 0.57% | 217,397 |
| 2014-05-12 | 2014-05-08 | 20.217 | 8,554 | -512 | 0.41% | 172,940 |
| 2014-04-25 | 2014-04-23 | 24.906 | 9,066 | -683 | 0.43% | 225,793 |
| 2014-04-16 | 2014-04-14 | 20.510 | 9,749 | -2,867 | 0.47% | 199,956 |
| 2014-04-15 | 2014-04-11 | 47.174 | 12,616 | -682 | 0.60% | 595,147 |
| 2014-04-14 | 2014-04-10 | 48.639 | 13,298 | +170 | 0.64% | 646,801 |
| 2014-04-09 | 2014-04-07 | 49.225 | 13,128 | -409 | 0.63% | 646,226 |
| 2014-04-04 | 2014-04-02 | 54.499 | 13,537 | -683 | 0.65% | 737,755 |
| 2014-03-31 | 2014-03-27 | 50.983 | 14,220 | +342 | 0.68% | 724,979 |
| 2014-03-28 | 2014-03-26 | 52.741 | 13,878 | -1,536 | 0.66% | 731,941 |
| 2014-03-24 | 2014-03-20 | 54.499 | 15,414 | -2,935 | 0.74% | 840,049 |
| 2014-03-21 | 2014-03-19 | 54.792 | 18,349 | +170 | 0.88% | 1,005,381 |
| 2014-03-19 | 2014-03-17 | 57.136 | 18,179 | -1,365 | 0.87% | 1,038,679 |
| 2014-03-18 | 2014-03-14 | 59.187 | 19,544 | -171 | 0.93% | 1,156,755 |
| 2014-03-14 | 2014-03-12 | 59.773 | 19,715 | -17,542 | 0.94% | 1,178,429 |
| 2014-03-13 | 2014-03-11 | 63.582 | 37,257 | -2,696 | 1.78% | 2,368,886 |
| 2014-03-12 | 2014-03-10 | 66.805 | 39,953 | -8,771 | 1.91% | 2,669,075 |
| 2014-03-11 | 2014-03-07 | 71.200 | 48,724 | +2,833 | 2.33% | 3,469,172 |
| 2014-03-10 | 2014-03-06 | 68.856 | 45,891 | +3,754 | 2.19% | 3,159,890 |
| 2014-03-07 | 2014-03-05 | 66.805 | 42,137 | +785 | 2.01% | 2,814,978 |
| 2014-03-06 | 2014-03-04 | 71.493 | 41,352 | -1,024 | 1.98% | 2,956,398 |
| 2014-03-05 | 2014-03-03 | 58.894 | 42,376 | +341 | 2.03% | 2,495,701 |
| 2014-02-24 | 2014-02-20 | 62.117 | 42,035 | -341 | 2.30% | 2,611,100 |
| 2014-02-21 | 2014-02-19 | 63.875 | 42,376 | +682 | 2.32% | 2,706,780 |
| 2014-02-12 | 2014-02-10 | 64.168 | 41,694 | -2,286 | 2.28% | 2,675,434 |
| 2014-02-11 | 2014-02-07 | 56.257 | 43,980 | +921 | 2.40% | 2,474,190 |
| 2014-02-10 | 2014-02-06 | 55.964 | 43,059 | -22,593 | 2.35% | 2,409,760 |
| 2014-02-07 | 2014-02-05 | 70.614 | 65,652 | -33,651 | 3.59% | 4,635,980 |
| 2014-02-06 | 2014-02-04 | 80.577 | 99,303 | -163,922 | 5.43% | 8,001,504 |
| 2014-02-05 | 2014-01-30 | 72.959 | 263,225 | -15,358 | 14.39% | 19,204,502 |
| 2014-02-04 | 2014-01-28 | 62.703 | 278,583 | -341 | 15.23% | 17,468,071 |
| 2014-01-29 | 2014-01-27 | 53.913 | 278,924 | +238,903 | 15.25% | 15,037,660 |
| 2014-01-24 | 2014-01-22 | 54.792 | 40,021 | -34 | 3.04% | 2,192,836 |
| 2014-01-22 | 2014-01-20 | 58.601 | 40,055 | +1,979 | 3.04% | 2,347,271 |
| 2014-01-14 | 2014-01-10 | 69.735 | 38,076 | +171 | 2.89% | 2,655,246 |
| 2014-01-09 | 2014-01-07 | 86.437 | 37,905 | -273 | 2.88% | 3,276,386 |
| 2014-01-08 | 2014-01-06 | 79.112 | 38,178 | -5,120 | 2.90% | 3,020,324 |
| 2014-01-07 | 2014-01-03 | 72.665 | 43,298 | -2,457 | 3.29% | 3,146,271 |
| 2014-01-06 | 2014-01-02 | 72.665 | 45,755 | -15,938 | 3.47% | 3,324,810 |
| 2014-01-03 | 2013-12-31 | 70.614 | 61,693 | +6,962 | 4.68% | 4,356,418 |
| 2013-12-30 | 2013-12-24 | 61.531 | 54,731 | +3,754 | 4.16% | 3,367,668 |
| 2013-12-27 | 2013-12-20 | 60.066 | 50,977 | -341 | 3.87% | 3,061,997 |
| 2013-12-20 | 2013-12-18 | 63.582 | 51,318 | +205 | 3.90% | 3,262,917 |
| 2013-12-19 | 2013-12-17 | 57.136 | 51,113 | -3,413 | 3.88% | 2,920,401 |
| 2013-12-13 | 2013-12-11 | 55.964 | 54,526 | +42,934 | 4.69% | 3,051,501 |
| 2013-12-11 | 2013-12-09 | 56.550 | 11,592 | +3,413 | 1.00% | 655,530 |
| 2013-11-22 | 2013-11-20 | 58.601 | 8,179 | +546 | 0.70% | 479,299 |
| 2013-11-21 | 2013-11-19 | 58.601 | 7,633 | +1,024 | 0.66% | 447,303 |
| 2013-11-13 | 2013-11-11 | 62.996 | 6,609 | +1,024 | 0.57% | 416,343 |
| 2013-11-07 | 2013-11-05 | 63.875 | 5,585 | +341 | 0.48% | 356,744 |
| 2013-10-25 | 2013-10-23 | 56.843 | 5,244 | +19 | 0.45% | 298,086 |
| 2013-09-27 | 2013-09-25 | 60.066 | 5,225 | -341 | 0.45% | 313,846 |
| 2013-08-26 | 2013-08-22 | 64.461 | 5,566 | +341 | 0.48% | 358,792 |
| 2013-08-21 | 2013-08-19 | 67.977 | 5,225 | -1,638 | 0.45% | 355,182 |
| 2013-08-15 | 2013-08-12 | 62.996 | 6,863 | -342 | 0.59% | 432,344 |
| 2013-08-13 | 2013-08-09 | 63.875 | 7,205 | +342 | 0.62% | 460,222 |
| 2013-07-31 | 2013-07-29 | 62.996 | 6,863 | -348 | 0.59% | 432,344 |
| 2013-07-26 | 2013-07-24 | 65.340 | 7,211 | +341 | 0.62% | 471,169 |
| 2013-07-25 | 2013-07-23 | 69.735 | 6,870 | -341 | 0.59% | 479,082 |
| 2013-07-23 | 2013-07-19 | 64.754 | 7,211 | +341 | 0.62% | 466,943 |
| 2013-07-18 | 2013-07-16 | 64.461 | 6,870 | -444 | 0.59% | 442,849 |
| 2013-07-11 | 2013-07-09 | 61.531 | 7,314 | -307 | 0.94% | 450,040 |
| 2013-07-08 | 2013-07-04 | 62.703 | 7,621 | -34 | 0.97% | 477,862 |
| 2013-07-02 | 2013-06-27 | 64.754 | 7,655 | +546 | 0.98% | 495,694 |
| 2013-06-28 | 2013-06-26 | 66.805 | 7,109 | -68 | 0.91% | 474,919 |
| 2013-06-24 | 2013-06-20 | 63.289 | 7,177 | -205 | 0.92% | 454,227 |
| 2013-06-19 | 2013-06-17 | 67.391 | 7,382 | -102 | 0.94% | 497,483 |
| 2013-06-18 | 2013-06-14 | 69.149 | 7,484 | +1,570 | 0.96% | 517,514 |
| 2013-06-17 | 2013-06-13 | 79.112 | 5,914 | -564 | 0.76% | 467,866 |
| 2013-06-11 | 2013-06-07 | 102.552 | 6,478 | +546 | 0.83% | 664,333 |
| 2013-05-22 | 2013-05-20 | 64.461 | 5,932 | +342 | 0.76% | 382,385 |
| 2013-05-09 | 2013-05-07 | 58.308 | 5,590 | +239 | 0.71% | 325,943 |
| 2013-04-15 | 2013-04-11 | 49.811 | 5,351 | +5,351 | 0.68% | 266,539 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -214,053 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 214,053 | +208,702 | 27.37% | 25,087,528 |
| 2013-01-17 | 2013-01-15 | 117.202 | 5,351 | +170 | 0.73% | 627,150 |
| 2012-10-11 | 2012-10-09 | 117.202 | 5,181 | -7 | 0.71% | 607,226 |
| 2012-09-03 | 2012-08-30 | 117.202 | 5,188 | +31 | 0.71% | 608,046 |
| 2012-08-31 | 2012-08-29 | 117.202 | 5,157 | +86 | 0.70% | 604,413 |
| 2012-07-30 | 2012-07-26 | 199.244 | 5,071 | -52 | 0.73% | 1,010,367 |
| 2012-07-24 | 2012-07-20 | 175.804 | 5,123 | +52 | 0.73% | 900,642 |
| 2012-05-04 | 2012-05-02 | 246.125 | 5,071 | -41 | 0.88% | 1,248,100 |
| 2012-05-03 | 2012-04-30 | 246.125 | 5,112 | +85 | 0.88% | 1,258,191 |
| 2012-04-30 | 2012-04-26 | 281.286 | 5,027 | -123 | 0.87% | 1,414,024 |
| 2012-04-25 | 2012-04-23 | 328.167 | 5,150 | +14 | 0.89% | 1,690,059 |
| 2012-03-30 | 2012-03-28 | 375.048 | 5,136 | +204 | 0.89% | 1,926,245 |
| 2012-03-29 | 2012-03-27 | 386.768 | 4,932 | +785 | 0.85% | 1,907,540 |
| 2012-03-28 | 2012-03-26 | 339.887 | 4,147 | +38 | 0.72% | 1,409,511 |
| 2012-03-27 | 2012-03-23 | 386.768 | 4,109 | -34 | 0.71% | 1,589,230 |
| 2012-03-23 | 2012-03-21 | 375.048 | 4,143 | +34 | 0.72% | 1,553,823 |
| 2012-03-20 | 2012-03-16 | 386.768 | 4,109 | +96 | 0.71% | 1,589,230 |
| 2012-03-19 | 2012-03-15 | 363.327 | 4,013 | +34 | 0.69% | 1,458,033 |
| 2012-03-15 | 2012-03-13 | 386.768 | 3,979 | +160 | 0.69% | 1,538,950 |
| 2012-03-14 | 2012-03-12 | 421.929 | 3,819 | +68 | 0.66% | 1,611,346 |
| 2012-03-12 | 2012-03-08 | 492.250 | 3,751 | -133 | 0.65% | 1,846,430 |
| 2012-03-09 | 2012-03-07 | 480.530 | 3,884 | -341 | 0.67% | 1,866,378 |
| 2012-03-08 | 2012-03-06 | 339.887 | 4,225 | +85 | 0.73% | 1,436,023 |
| 2012-03-02 | 2012-02-29 | 375.048 | 4,140 | -68 | 0.71% | 1,552,698 |
| 2012-03-01 | 2012-02-28 | 363.327 | 4,208 | -17 | 0.73% | 1,528,882 |
| 2012-02-28 | 2012-02-24 | 351.607 | 4,225 | +17 | 0.73% | 1,485,541 |
| 2012-02-27 | 2012-02-23 | 339.887 | 4,208 | +92 | 0.73% | 1,430,244 |
| 2012-02-17 | 2012-02-15 | 433.649 | 4,116 | -24 | 0.71% | 1,784,899 |
| 2012-02-15 | 2012-02-13 | 421.929 | 4,140 | +24 | 0.71% | 1,746,785 |
| 2012-02-14 | 2012-02-10 | 398.488 | 4,116 | -24 | 0.71% | 1,640,177 |
| 2012-02-13 | 2012-02-09 | 445.369 | 4,140 | +195 | 0.71% | 1,843,828 |
| 2012-02-10 | 2012-02-08 | 468.810 | 3,945 | -24 | 0.68% | 1,849,454 |
| 2012-02-08 | 2012-02-06 | 445.369 | 3,969 | +85 | 0.69% | 1,767,670 |
| 2012-02-06 | 2012-02-02 | 457.089 | 3,884 | +51 | 0.67% | 1,775,335 |
| 2012-01-30 | 2012-01-26 | 527.411 | 3,833 | -307 | 0.66% | 2,021,566 |
| 2012-01-27 | 2012-01-20 | 550.851 | 4,140 | +38 | 0.73% | 2,280,525 |
| 2012-01-20 | 2012-01-18 | 562.572 | 4,102 | -26 | 0.72% | 2,307,669 |
| 2012-01-18 | 2012-01-16 | 562.572 | 4,128 | +6 | 0.73% | 2,322,295 |
| 2012-01-16 | 2012-01-12 | 586.012 | 4,122 | +86 | 0.73% | 2,415,542 |
| 2012-01-10 | 2012-01-06 | 586.012 | 4,036 | -45 | 0.71% | 2,365,145 |
| 2011-12-20 | 2011-12-16 | 597.732 | 4,081 | +34 | 0.75% | 2,439,346 |
| 2011-12-16 | 2011-12-14 | 632.893 | 4,047 | +52 | 0.74% | 2,561,318 |
| 2011-12-01 | 2011-11-29 | 750.095 | 3,995 | -52 | 0.75% | 2,996,631 |
| 2011-11-29 | 2011-11-25 | 714.935 | 4,047 | -68 | 0.76% | 2,893,341 |
| 2011-11-28 | 2011-11-24 | 785.256 | 4,115 | +79 | 0.77% | 3,231,329 |
| 2011-11-25 | 2011-11-23 | 796.976 | 4,036 | +10 | 0.75% | 3,216,597 |
| 2011-11-18 | 2011-11-16 | 644.613 | 4,026 | -17 | 0.77% | 2,595,213 |
| 2011-11-17 | 2011-11-15 | 691.494 | 4,043 | +48 | 0.78% | 2,795,711 |
| 2011-11-01 | 2011-10-28 | 656.334 | 3,995 | +17 | 0.77% | 2,622,052 |
| 2011-10-28 | 2011-10-26 | 738.375 | 3,978 | -34 | 0.76% | 2,937,257 |
| 2011-10-27 | 2011-10-25 | 691.494 | 4,012 | -18 | 0.77% | 2,774,275 |
| 2011-10-17 | 2011-10-13 | 597.732 | 4,030 | -170 | 0.77% | 2,408,861 |
| 2011-10-07 | 2011-10-04 | 445.369 | 4,200 | -21 | 0.81% | 1,870,551 |
| 2011-10-06 | 2011-10-03 | 433.649 | 4,221 | -6 | 0.81% | 1,830,432 |
| 2011-09-28 | 2011-09-26 | 410.208 | 4,227 | +6 | 0.81% | 1,733,951 |
| 2011-09-06 | 2011-09-02 | 586.012 | 4,221 | -6 | 0.81% | 2,473,557 |
| 2011-08-31 | 2011-08-29 | 586.012 | 4,227 | -35 | 0.83% | 2,477,073 |
| 2011-08-30 | 2011-08-26 | 621.173 | 4,262 | -17 | 0.83% | 2,647,438 |
| 2011-08-26 | 2011-08-24 | 644.613 | 4,279 | -41 | 0.84% | 2,758,300 |
| 2011-08-15 | 2011-08-11 | 679.774 | 4,320 | +24 | 0.87% | 2,936,624 |
| 2011-08-10 | 2011-08-08 | 679.774 | 4,296 | -106 | 0.87% | 2,920,309 |
| 2011-08-09 | 2011-08-05 | 714.935 | 4,402 | -6 | 0.89% | 3,147,143 |
| 2011-08-01 | 2011-07-28 | 914.179 | 4,408 | -45 | 0.90% | 4,029,700 |
| 2011-07-29 | 2011-07-27 | 972.780 | 4,453 | -7 | 0.91% | 4,331,789 |
| 2011-07-28 | 2011-07-26 | 949.340 | 4,460 | -58 | 0.91% | 4,234,054 |
| 2011-07-21 | 2011-07-19 | 1089.982 | 4,518 | -44 | 0.92% | 4,924,541 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 4,562 | -10 | 0.93% | 4,972,500 |
| 2011-07-08 | 2011-07-06 | 1136.863 | 4,572 | -38 | 0.93% | 5,197,740 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 4,610 | +28 | 0.98% | 5,078,849 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 4,582 | -24 | 0.97% | 5,101,704 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 4,606 | -34 | 0.98% | 5,128,426 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 4,640 | +34 | 0.98% | 5,601,338 |
| 2011-06-16 | 2011-06-14 | 1172.024 | 4,606 | -38 | 0.98% | 5,398,343 |
| 2011-06-14 | 2011-06-10 | 1183.744 | 4,644 | -61 | 0.98% | 5,497,309 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 4,705 | +30 | 1.00% | 6,065,811 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 4,675 | +18 | 0.99% | 6,849,016 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 4,657 | -28 | 1.00% | 6,986,389 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 4,685 | +10 | 1.00% | 7,083,304 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 4,675 | +35 | 1.00% | 7,287,353 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 4,640 | -41 | 0.99% | 7,287,177 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 4,681 | +27 | 1.00% | 7,406,431 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 4,654 | +10 | 1.00% | 6,981,888 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 4,644 | +17 | 1.01% | 7,239,030 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 4,627 | -10 | 1.02% | 7,320,990 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 4,637 | +20 | 1.02% | 7,554,200 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 4,617 | +31 | 1.02% | 7,467,505 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 4,586 | -17 | 1.01% | 7,686,111 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 4,603 | -10 | 1.01% | 6,851,430 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 4,613 | -7 | 1.01% | 6,487,857 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 4,620 | +96 | 1.02% | 6,605,997 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 4,524 | +262 | 1.00% | 7,104,998 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 4,262 | -54 | 0.94% | 6,993,234 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 4,316 | -103 | 0.95% | 7,233,592 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 4,419 | -6 | 0.97% | 7,354,428 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 4,425 | +61 | 0.97% | 7,571,862 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 4,364 | +3 | 0.96% | 7,262,893 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 4,361 | +147 | 0.96% | 7,257,900 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 4,214 | +68 | 0.93% | 5,926,692 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 4,146 | -119 | 0.91% | 5,199,357 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 4,265 | +276 | 0.94% | 5,698,499 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 3,989 | +185 | 0.88% | 5,516,741 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 3,804 | +252 | 0.84% | 4,993,385 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 3,552 | +137 | 0.78% | 4,038,139 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 3,415 | -27 | 0.75% | 3,682,265 |
| 2011-03-11 | 2011-03-09 | 972.780 | 3,442 | +34 | 0.76% | 3,348,309 |
| 2011-03-01 | 2011-02-25 | 890.738 | 3,408 | -239 | 0.75% | 3,035,636 |
| 2011-02-28 | 2011-02-24 | 890.738 | 3,647 | -40 | 0.80% | 3,248,523 |
| 2011-02-25 | 2011-02-23 | 914.179 | 3,687 | +7 | 0.81% | 3,370,577 |
| 2011-02-14 | 2011-02-10 | 902.459 | 3,680 | -85 | 0.81% | 3,321,048 |
| 2011-02-11 | 2011-02-09 | 914.179 | 3,765 | +85 | 0.83% | 3,441,883 |
| 2011-02-09 | 2011-02-07 | 937.619 | 3,680 | +34 | 0.81% | 3,450,439 |
| 2011-02-01 | 2011-01-28 | 972.780 | 3,646 | +41 | 0.80% | 3,546,756 |
| 2011-01-31 | 2011-01-27 | 925.899 | 3,605 | -3 | 0.79% | 3,337,866 |
| 2011-01-28 | 2011-01-26 | 914.179 | 3,608 | -96 | 0.79% | 3,298,357 |
| 2011-01-04 | 2010-12-31 | 879.018 | 3,704 | +24 | 0.81% | 3,255,883 |
| 2010-12-08 | 2010-12-06 | 890.738 | 3,680 | -170 | 0.81% | 3,277,917 |
| 2010-12-07 | 2010-12-03 | 925.899 | 3,850 | -17 | 0.85% | 3,564,711 |
| 2010-12-06 | 2010-12-02 | 949.340 | 3,867 | -17 | 0.85% | 3,671,096 |
| 2010-12-02 | 2010-11-30 | 972.780 | 3,884 | -18 | 0.85% | 3,778,278 |
| 2010-11-30 | 2010-11-26 | 961.060 | 3,902 | +86 | 0.86% | 3,750,055 |
| 2010-11-29 | 2010-11-25 | 961.060 | 3,816 | +290 | 0.84% | 3,667,404 |
| 2010-11-25 | 2010-11-23 | 972.780 | 3,526 | +17 | 0.78% | 3,430,022 |
| 2010-11-18 | 2010-11-16 | 949.340 | 3,509 | +102 | 0.77% | 3,331,232 |
| 2010-11-17 | 2010-11-15 | 984.500 | 3,407 | +11 | 0.75% | 3,354,192 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 3,396 | +85 | 0.75% | 3,462,769 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 3,311 | +222 | 0.73% | 3,337,292 |
| 2010-11-03 | 2010-11-01 | 961.060 | 3,089 | +20 | 0.68% | 2,968,714 |
| 2010-10-28 | 2010-10-26 | 925.899 | 3,069 | -78 | 0.68% | 2,841,584 |
| 2010-10-25 | 2010-10-21 | 1019.661 | 3,147 | +10 | 0.69% | 3,208,873 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 3,137 | +276 | 0.69% | 3,456,041 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 2,861 | +28 | 0.63% | 3,353,161 |
| 2010-10-04 | 2010-09-29 | 961.060 | 2,833 | -28 | 0.62% | 2,722,682 |
| 2010-09-29 | 2010-09-27 | 949.340 | 2,861 | +11 | 0.63% | 2,716,060 |
| 2010-09-13 | 2010-09-09 | 1113.423 | 2,850 | -21 | 0.63% | 3,173,255 |
| 2010-09-06 | 2010-09-02 | 1113.423 | 2,871 | -3 | 0.63% | 3,196,637 |
| 2010-08-31 | 2010-08-27 | 1113.423 | 2,874 | +17 | 0.63% | 3,199,977 |
| 2010-08-27 | 2010-08-25 | 961.060 | 2,857 | -4 | 0.63% | 2,745,748 |
| 2010-08-26 | 2010-08-24 | 984.500 | 2,861 | -71 | 0.63% | 2,816,655 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 2,932 | +20 | 0.64% | 3,780,012 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 2,912 | +7 | 0.64% | 3,515,322 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 2,905 | -51 | 0.64% | 3,540,919 |
| 2010-08-10 | 2010-08-06 | 1371.268 | 2,956 | +17 | 0.65% | 4,053,469 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 2,939 | +124 | 0.65% | 4,133,495 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 2,815 | -17 | 0.62% | 4,058,075 |
| 2010-08-03 | 2010-07-30 | 1453.310 | 2,832 | +45 | 0.62% | 4,115,774 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 2,787 | +7 | 0.61% | 4,181,032 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 2,780 | -7 | 0.61% | 4,528,936 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 2,787 | -7 | 0.61% | 4,899,647 |
| 2010-06-30 | 2010-06-28 | 1711.155 | 2,794 | +3 | 0.61% | 4,780,968 |
| 2010-06-28 | 2010-06-24 | 1746.316 | 2,791 | +4 | 0.61% | 4,873,968 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 2,787 | +85 | 0.61% | 4,899,647 |
| 2010-06-07 | 2010-06-03 | 1980.721 | 2,702 | -3 | 0.59% | 5,351,908 |
| 2010-06-04 | 2010-06-02 | 1969.001 | 2,705 | +27 | 0.60% | 5,326,146 |
| 2010-06-03 | 2010-06-01 | 1875.239 | 2,678 | -99 | 0.59% | 5,021,889 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 2,777 | -17 | 0.61% | 5,142,443 |
| 2010-05-31 | 2010-05-27 | 1851.798 | 2,794 | +85 | 0.61% | 5,173,924 |
| 2010-05-26 | 2010-05-24 | 2039.322 | 2,709 | -27 | 0.60% | 5,524,523 |
| 2010-05-20 | 2010-05-18 | 2168.245 | 2,736 | +7 | 0.60% | 5,932,317 |
| 2010-05-19 | 2010-05-17 | 2285.447 | 2,729 | -7 | 0.60% | 6,236,985 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 2,736 | +20 | 0.60% | 6,669,849 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 2,716 | -30 | 0.60% | 5,888,952 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 2,746 | -51 | 0.60% | 5,664,346 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 2,797 | +7 | 0.62% | 6,359,614 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 2,790 | +11 | 0.61% | 7,161,185 |
| 2010-04-29 | 2010-04-27 | 2637.054 | 2,779 | -171 | 0.61% | 7,328,374 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 2,950 | -24 | 0.65% | 7,883,034 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 2,974 | +85 | 0.65% | 7,842,599 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 2,889 | +137 | 0.64% | 7,889,328 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 2,752 | +75 | 0.61% | 7,353,936 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 2,677 | -17 | 0.59% | 7,153,520 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 2,694 | +7 | 0.59% | 7,451,542 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 2,687 | +3 | 0.59% | 7,684,118 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 2,684 | -78 | 0.59% | 7,549,711 |
| 2010-04-13 | 2010-04-09 | 2789.417 | 2,762 | +41 | 0.61% | 7,704,371 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 2,721 | -48 | 0.60% | 7,845,131 |
| 2010-04-07 | 2010-03-31 | 2801.138 | 2,769 | -28 | 0.61% | 7,756,350 |
| 2010-04-01 | 2010-03-30 | 2871.459 | 2,797 | -17 | 0.62% | 8,031,471 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 2,814 | -17 | 0.62% | 7,849,421 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 2,831 | +11 | 0.62% | 8,129,101 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 2,820 | -17 | 0.62% | 8,229,719 |
| 2010-03-24 | 2010-03-22 | 2930.060 | 2,837 | -31 | 0.62% | 8,312,581 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 2,868 | -58 | 0.63% | 8,403,413 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 2,926 | +17 | 0.64% | 8,744,824 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 2,909 | +34 | 0.64% | 8,523,546 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 2,875 | -17 | 0.63% | 8,592,402 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 2,892 | +20 | 0.64% | 8,643,209 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 2,872 | +28 | 0.63% | 8,583,436 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 2,844 | +17 | 0.63% | 8,499,753 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 2,827 | +95 | 0.62% | 8,945,943 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 2,732 | -20 | 0.66% | 8,485,220 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 2,752 | -51 | 0.67% | 8,869,879 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 2,803 | -11 | 0.68% | 9,034,255 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 2,814 | -6 | 0.68% | 9,234,613 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 2,820 | -17 | 0.68% | 9,750,069 |
| 2010-02-24 | 2010-02-22 | 3398.870 | 2,837 | -11 | 0.69% | 9,642,594 |
| 2010-02-23 | 2010-02-19 | 3457.471 | 2,848 | +51 | 0.69% | 9,846,878 |
| 2010-02-19 | 2010-02-17 | 3457.471 | 2,797 | +4 | 0.68% | 9,670,547 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 2,793 | -21 | 0.68% | 9,656,717 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 2,814 | +52 | 0.68% | 9,894,228 |
| 2010-02-11 | 2010-02-09 | 3574.674 | 2,762 | +20 | 0.67% | 9,873,248 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 2,742 | +27 | 0.67% | 9,962,440 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 2,715 | -6 | 0.66% | 9,546,137 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 2,721 | -18 | 0.66% | 9,886,141 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 2,739 | +4 | 0.66% | 10,112,048 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 2,735 | +89 | 0.66% | 10,097,281 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 2,646 | +117 | 0.64% | 10,233,880 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 2,529 | -37 | 0.61% | 9,188,552 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 2,566 | +99 | 0.62% | 9,172,612 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 2,467 | +138 | 0.60% | 8,674,151 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 2,329 | -109 | 0.57% | 7,915,968 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 2,438 | -34 | 0.59% | 8,143,575 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 2,472 | +47 | 0.60% | 7,967,420 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 2,425 | +31 | 0.59% | 7,815,936 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 2,394 | +24 | 0.58% | 7,435,438 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 2,370 | +21 | 0.58% | 7,638,667 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 2,349 | +109 | 0.57% | 7,570,983 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 2,240 | +307 | 0.54% | 7,613,469 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 1,933 | -10 | 0.47% | 6,343,463 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 1,943 | +13 | 0.47% | 6,148,556 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 1,930 | -30 | 0.47% | 6,333,618 |
| 2010-01-13 | 2010-01-11 | 3164.465 | 1,960 | +54 | 0.48% | 6,202,352 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 1,906 | -51 | 0.46% | 6,031,471 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 1,957 | +10 | 0.48% | 5,963,493 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 1,947 | -8 | 0.47% | 5,933,021 |
| 2009-12-28 | 2009-12-22 | 2930.060 | 1,955 | -17 | 0.48% | 5,728,268 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 1,972 | -4 | 0.48% | 5,893,641 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 1,976 | +58 | 0.48% | 5,905,595 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 1,918 | -61 | 0.47% | 5,619,856 |
| 2009-12-16 | 2009-12-14 | 2988.662 | 1,979 | +7 | 0.48% | 5,914,561 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 1,972 | -4 | 0.48% | 5,893,641 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 1,976 | +21 | 0.48% | 5,905,595 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 1,955 | +7 | 0.48% | 5,957,399 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 1,948 | -11 | 0.52% | 6,164,378 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 1,959 | +4 | 0.52% | 6,199,187 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 1,955 | -17 | 0.52% | 6,186,529 |
| 2009-12-02 | 2009-11-30 | 3164.465 | 1,972 | +3 | 0.52% | 6,240,325 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 1,969 | +58 | 0.52% | 6,000,060 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 1,911 | +116 | 0.51% | 6,271,267 |
| 2009-11-27 | 2009-11-25 | 3340.269 | 1,795 | +7 | 0.48% | 5,995,782 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 1,788 | +44 | 0.47% | 6,181,958 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 1,744 | +17 | 0.46% | 6,029,830 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 1,727 | -3 | 0.46% | 5,971,053 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 1,730 | -10 | 0.46% | 5,981,425 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 1,740 | +34 | 0.46% | 6,016,000 |
| 2009-11-17 | 2009-11-13 | 3223.066 | 1,706 | +7 | 0.45% | 5,498,551 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 1,699 | +27 | 0.45% | 5,276,863 |
| 2009-11-12 | 2009-11-10 | 3164.465 | 1,672 | -20 | 0.44% | 5,290,986 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 1,692 | -7 | 0.45% | 5,354,275 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 1,699 | +25 | 0.45% | 5,675,117 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 1,674 | +223 | 0.44% | 5,787,807 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 1,451 | -20 | 0.38% | 4,846,730 |
| 2009-10-21 | 2009-10-19 | 3281.668 | 1,471 | -4 | 0.39% | 4,827,333 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 1,475 | -10 | 0.39% | 5,013,333 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 1,485 | +85 | 0.39% | 5,569,459 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 1,400 | +7 | 0.37% | 5,332,710 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 1,393 | +4 | 0.37% | 5,224,415 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 1,389 | -24 | 0.37% | 5,697,795 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 1,413 | +3 | 0.37% | 5,299,424 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 1,410 | +7 | 0.37% | 5,370,801 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 1,403 | +3 | 0.37% | 5,919,659 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 1,400 | -17 | 0.37% | 5,907,002 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 1,417 | +17 | 0.38% | 5,895,692 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,400 | -61 | 0.37% | 5,989,043 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 1,461 | +7 | 0.39% | 6,421,227 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 1,454 | -48 | 0.39% | 6,049,637 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 1,502 | +7 | 0.40% | 6,249,350 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 1,495 | +24 | 0.40% | 6,220,225 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 1,471 | +27 | 0.39% | 6,034,166 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 1,444 | +311 | 0.38% | 5,838,790 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 1,133 | +64 | 0.32% | 4,714,057 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 1,069 | -51 | 0.30% | 4,322,484 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 1,120 | +58 | 0.31% | 4,266,168 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 1,062 | +4 | 0.30% | 3,671,834 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 1,058 | -52 | 0.30% | 3,658,005 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 1,110 | +35 | 0.31% | 3,902,840 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 1,075 | +23 | 0.30% | 3,842,774 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 1,052 | +4 | 0.29% | 2,354,972 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 1,048 | -4 | 0.29% | 2,382,866 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 1,052 | +24 | 0.29% | 2,613,895 |
| 2009-08-04 | 2009-07-31 | 2508.132 | 1,028 | +24 | 0.29% | 2,578,359 |
| 2009-07-30 | 2009-07-28 | 2144.804 | 1,004 | -3 | 0.28% | 2,153,383 |
| 2009-07-23 | 2009-07-21 | 1945.560 | 1,007 | -10 | 0.28% | 1,959,179 |
| 2009-07-17 | 2009-07-15 | 1758.036 | 1,017 | -57 | 0.28% | 1,787,923 |
| 2009-07-16 | 2009-07-14 | 1758.036 | 1,074 | -85 | 0.30% | 1,888,131 |
| 2009-07-15 | 2009-07-13 | 1758.036 | 1,159 | -17 | 0.32% | 2,037,564 |
| 2009-07-14 | 2009-07-10 | 1758.036 | 1,176 | -72 | 0.33% | 2,067,451 |
| 2009-07-10 | 2009-07-08 | 1734.596 | 1,248 | -3 | 0.35% | 2,164,775 |
| 2009-07-09 | 2009-07-07 | 1758.036 | 1,251 | +7 | 0.35% | 2,199,303 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 1,244 | -39 | 0.35% | 2,245,317 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 1,283 | -24 | 0.36% | 2,345,783 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 1,307 | -68 | 0.36% | 2,910,488 |
| 2009-06-18 | 2009-06-16 | 1992.441 | 1,375 | +3 | 0.38% | 2,739,606 |
| 2009-06-11 | 2009-06-09 | 2039.322 | 1,372 | +21 | 0.38% | 2,797,950 |
| 2009-06-08 | 2009-06-04 | 2062.762 | 1,351 | +7 | 0.38% | 2,786,792 |
| 2009-06-03 | 2009-06-01 | 2109.643 | 1,344 | +17 | 0.37% | 2,835,361 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 1,327 | -17 | 0.37% | 2,908,366 |
| 2009-05-29 | 2009-05-26 | 1933.840 | 1,344 | +20 | 0.37% | 2,599,081 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 1,324 | +34 | 0.37% | 2,110,394 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 1,290 | -85 | 0.36% | 1,889,889 |
| 2009-05-20 | 2009-05-18 | 1312.667 | 1,375 | -17 | 0.38% | 1,804,917 |
| 2009-05-11 | 2009-05-07 | 1242.346 | 1,392 | -38 | 0.39% | 1,729,345 |
| 2009-05-08 | 2009-05-06 | 1218.905 | 1,430 | -3 | 0.40% | 1,743,034 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 1,433 | -10 | 0.40% | 1,729,896 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 1,443 | -34 | 0.40% | 1,961,828 |
| 2009-03-11 | 2009-03-09 | 1265.786 | 1,477 | +38 | 0.41% | 1,869,566 |
| 2009-03-05 | 2009-03-03 | 1465.030 | 1,439 | -36 | 0.40% | 2,108,178 |
| 2009-02-27 | 2009-02-25 | 1511.911 | 1,475 | -9 | 0.41% | 2,230,069 |
| 2009-02-24 | 2009-02-20 | 1347.828 | 1,484 | -8 | 0.41% | 2,000,176 |
| 2009-02-23 | 2009-02-19 | 1289.227 | 1,492 | -86 | 0.42% | 1,923,526 |
| 2009-02-20 | 2009-02-18 | 1277.506 | 1,578 | +4 | 0.44% | 2,015,905 |
| 2009-02-19 | 2009-02-17 | 1218.905 | 1,574 | -7 | 0.53% | 1,918,557 |
| 2009-02-17 | 2009-02-13 | 1183.744 | 1,581 | +18 | 0.53% | 1,871,500 |
| 2009-02-16 | 2009-02-12 | 1183.744 | 1,563 | +32 | 0.52% | 1,850,192 |
| 2009-02-13 | 2009-02-11 | 1172.024 | 1,531 | +32 | 0.51% | 1,794,369 |
| 2009-02-12 | 2009-02-10 | 1172.024 | 1,499 | -9 | 0.50% | 1,756,864 |
| 2009-02-11 | 2009-02-09 | 1172.024 | 1,508 | +24 | 0.50% | 1,767,412 |
| 2009-02-09 | 2009-02-05 | 1172.024 | 1,484 | -8 | 0.50% | 1,739,284 |
| 2009-02-06 | 2009-02-04 | 1218.905 | 1,492 | -9 | 0.50% | 1,818,606 |
| 2009-01-30 | 2009-01-23 | 1254.066 | 1,501 | -53 | 0.50% | 1,882,353 |
| 2009-01-23 | 2009-01-21 | 1230.625 | 1,554 | -8 | 0.52% | 1,912,392 |
| 2009-01-20 | 2009-01-16 | 1230.625 | 1,562 | -8 | 0.57% | 1,922,237 |
| 2009-01-19 | 2009-01-15 | 1172.024 | 1,570 | -15 | 0.57% | 1,840,078 |
| 2009-01-16 | 2009-01-14 | 1265.786 | 1,585 | -17 | 0.58% | 2,006,271 |
| 2009-01-15 | 2009-01-13 | 1289.227 | 1,602 | -17 | 0.59% | 2,065,341 |
| 2009-01-14 | 2009-01-12 | 1382.988 | 1,619 | -17 | 0.59% | 2,239,058 |
| 2009-01-13 | 2009-01-09 | 1406.429 | 1,636 | -2 | 0.60% | 2,300,918 |
| 2009-01-08 | 2009-01-06 | 1382.988 | 1,638 | -17 | 0.60% | 2,265,335 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 1,655 | -17 | 0.61% | 2,133,670 |
| 2008-12-30 | 2008-12-24 | 1230.625 | 1,672 | -68 | 0.85% | 2,057,606 |
| 2008-12-15 | 2008-12-11 | 1347.828 | 1,740 | -43 | 1.01% | 2,345,220 |
| 2008-11-11 | 2008-11-07 | 1394.709 | 1,783 | -18 | 1.04% | 2,486,766 |
| 2008-10-02 | 2008-09-29 | 2344.048 | 1,801 | -8 | 1.05% | 4,221,631 |
| 2008-09-10 | 2008-09-08 | 2918.340 | 1,809 | -10 | 1.75% | 5,279,277 |
| 2008-08-29 | 2008-08-27 | 3047.263 | 1,819 | -4 | 1.76% | 5,542,971 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 1,823 | -13 | 1.76% | 5,256,036 |
| 2008-08-08 | 2008-08-05 | 3105.864 | 1,836 | -9 | 1.77% | 5,702,366 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 1,845 | +9 | 1.78% | 5,838,438 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 1,836 | +25 | 1.77% | 6,132,733 |
| 2008-06-19 | 2008-06-17 | 3457.471 | 1,811 | -17 | 1.75% | 6,261,480 |
| 2008-06-18 | 2008-06-16 | 3398.870 | 1,828 | +9 | 1.76% | 6,213,134 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 1,819 | -17 | 1.76% | 6,395,736 |
| 2008-06-13 | 2008-06-11 | 3398.870 | 1,836 | +25 | 1.77% | 6,240,325 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 1,811 | -13 | 1.75% | 6,579,861 |
| 2008-06-05 | 2008-06-03 | 3516.072 | 1,824 | -5 | 1.76% | 6,413,316 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 1,829 | -72 | 1.76% | 6,430,896 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 1,901 | -9 | 1.83% | 6,906,855 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 1,910 | -62 | 1.84% | 7,275,340 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 1,972 | +9 | 1.90% | 7,742,626 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 1,963 | -69 | 1.89% | 7,592,255 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 2,032 | +67 | 1.96% | 7,740,047 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 1,965 | -91 | 1.90% | 7,599,990 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 2,056 | +7 | 1.98% | 7,590,497 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 2,049 | -56 | 1.98% | 7,804,802 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 2,105 | -15 | 2.03% | 7,277,977 |
| 2008-05-07 | 2008-05-05 | 3340.269 | 2,120 | -17 | 2.05% | 7,081,370 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 2,137 | +17 | 2.06% | 7,513,847 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 2,120 | -9 | 2.11% | 6,335,962 |
| 2008-04-22 | 2008-04-18 | 3105.864 | 2,129 | -1 | 2.11% | 6,612,384 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 2,130 | -12 | 2.11% | 7,364,414 |
| 2008-04-18 | 2008-04-16 | 3457.471 | 2,142 | +9 | 2.13% | 7,405,903 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 2,133 | -9 | 2.12% | 7,624,779 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 2,142 | -14 | 2.13% | 7,907,998 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 2,156 | +32 | 2.14% | 7,580,652 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 2,124 | +89 | 2.11% | 5,675,785 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 2,035 | -9 | 2.02% | 4,722,437 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 2,044 | -9 | 2.03% | 4,455,848 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 2,053 | +85 | 2.04% | 3,849,865 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 1,968 | +9 | 1.95% | 4,013,386 |
| 2008-03-11 | 2008-03-07 | 1992.441 | 1,959 | -17 | 1.95% | 3,903,192 |
| 2008-03-06 | 2008-03-04 | 2097.923 | 1,976 | +16 | 1.96% | 4,145,496 |
| 2008-03-04 | 2008-02-29 | 1980.721 | 1,960 | +71 | 1.95% | 3,882,213 |
| 2008-02-28 | 2008-02-26 | 2027.602 | 1,889 | -8 | 1.88% | 3,830,140 |
| 2008-02-27 | 2008-02-25 | 2015.882 | 1,897 | -9 | 1.88% | 3,824,127 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 1,906 | +11 | 1.89% | 3,708,237 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 1,895 | +8 | 1.88% | 3,731,256 |
| 2008-02-19 | 2008-02-15 | 2109.643 | 1,887 | -3 | 1.87% | 3,980,897 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 1,890 | +17 | 1.88% | 4,430,251 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 1,873 | -22 | 1.86% | 3,951,362 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 1,895 | +41 | 1.88% | 4,219,873 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 1,854 | -12 | 1.84% | 4,954,287 |
| 2008-01-07 | 2008-01-03 | 2812.858 | 1,866 | +26 | 1.85% | 5,248,793 |
| 2007-12-28 | 2007-12-24 | 3047.263 | 1,840 | -26 | 1.83% | 5,606,963 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 1,866 | +21 | 1.85% | 5,445,623 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 1,845 | +17 | 1.83% | 5,514,081 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 1,828 | +17 | 1.82% | 5,784,642 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 1,811 | -73 | 1.80% | 6,473,734 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 1,884 | -17 | 1.87% | 5,961,852 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 1,901 | -9 | 1.89% | 5,681,446 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 1,910 | +23 | 1.90% | 6,044,128 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 1,887 | +34 | 1.88% | 6,081,926 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 1,853 | +1,409 | 1.84% | 5,972,342 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 444 | +17 | 0.44% | 1,561,136 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 427 | +11 | 0.42% | 1,476,340 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 416 | -9 | 0.41% | 1,413,930 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 425 | +33 | 0.42% | 1,569,047 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 392 | -56 | 0.45% | 1,562,074 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 448 | +12 | 0.51% | 1,863,987 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 436 | +4 | 0.50% | 1,992,910 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 432 | -45 | 0.49% | 1,848,048 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 477 | -15 | 0.54% | 1,733,072 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 492 | -33 | 0.56% | 1,816,403 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 525 | +24 | 0.60% | 2,122,829 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 501 | -65 | 0.57% | 1,908,348 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 566 | -37 | 0.64% | 2,520,790 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 603 | -185 | 0.69% | 2,756,249 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 788 | -110 | 0.90% | 3,694,220 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 898 | +76 | 1.02% | 4,052,039 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 822 | +9 | 0.94% | 3,227,403 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 813 | +2 | 0.93% | 2,525,067 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 811 | +12 | 0.92% | 2,376,279 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 799 | -5 | 0.92% | 1,966,539 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 804 | -43 | 0.93% | 2,214,422 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 847 | +43 | 0.98% | 2,481,761 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 804 | -8 | 0.93% | 2,638,461 |
| 2007-10-05 | 2007-10-03 | 2250.286 | 812 | -22 | 0.94% | 1,827,233 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 834 | +291 | 0.96% | 1,466,202 |
| 2007-09-18 | 2007-09-14 | 1640.834 | 543 | -1 | 0.63% | 890,973 |
| 2007-09-17 | 2007-09-13 | 1547.072 | 544 | -17 | 0.63% | 841,607 |
| 2007-08-29 | 2007-08-27 | 2097.923 | 561 | -22 | 0.65% | 1,176,935 |
| 2007-08-28 | 2007-08-24 | 2109.643 | 583 | +65 | 0.67% | 1,229,922 |
| 2007-08-27 | 2007-08-23 | 2179.965 | 518 | -9 | 0.60% | 1,129,222 |
| 2007-08-20 | 2007-08-16 | 1875.239 | 527 | +34 | 0.61% | 988,251 |
| 2007-08-16 | 2007-08-14 | 2426.090 | 493 | +8 | 0.57% | 1,196,062 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 485 | -6 | 0.56% | 1,239,181 |
| 2007-08-03 | 2007-08-01 | 2531.572 | 491 | +8 | 0.57% | 1,243,002 |
| 2007-07-31 | 2007-07-27 | 2437.810 | 483 | +17 | 0.56% | 1,177,462 |
| 2007-07-26 | 2007-07-24 | 2754.257 | 466 | +4 | 0.54% | 1,283,484 |
| 2007-07-20 | 2007-07-18 | 2414.370 | 462 | -1 | 0.54% | 1,115,439 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 463 | +8 | 0.54% | 1,139,559 |
| 2007-07-17 | 2007-07-13 | 2402.649 | 455 | +36 | 0.53% | 1,093,206 |
| 2007-07-16 | 2007-07-12 | 2402.649 | 419 | +13 | 0.49% | 1,006,710 |
| 2007-07-13 | 2007-07-11 | 2437.810 | 406 | +1 | 0.47% | 989,751 |
| 2007-07-12 | 2007-07-10 | 2426.090 | 405 | +51 | 0.47% | 982,566 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 354 | -1 | 0.41% | 879,581 |
| 2007-07-10 | 2007-07-06 | 2531.572 | 355 | +14 | 0.41% | 898,708 |
| 2007-07-09 | 2007-07-05 | 2496.411 | 341 | +17 | 0.40% | 851,276 |
| 2007-07-03 | 2007-06-28 | 2578.453 | 324 | -9 | 0.38% | 835,419 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 333 | -4 | 0.39% | 878,139 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 337 | 0.39% | 793,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy