History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 13 +0 0.00% 1
2025-10-13 2025-10-09 0.101 13 +0 0.00% 1
2025-10-10 2025-10-08 0.101 13 +0 0.00% 1
2025-10-09 2025-10-06 0.106 13 +0 0.00% 1
2025-10-08 2025-10-03 0.106 13 +0 0.00% 1
2025-10-06 2025-10-02 0.100 13 +0 0.00% 1
2025-10-03 2025-09-30 0.100 13 +0 0.00% 1
2025-10-02 2025-09-29 0.100 13 +0 0.00% 1
2025-09-30 2025-09-26 0.100 13 +0 0.00% 1
2025-09-29 2025-09-25 0.100 13 +0 0.00% 1
2025-09-26 2025-09-24 0.100 13 +0 0.00% 1
2025-09-25 2025-09-23 0.100 13 +0 0.00% 1
2025-09-24 2025-09-22 0.100 13 +0 0.00% 1
2025-09-23 2025-09-19 0.100 13 +0 0.00% 1
2025-09-22 2025-09-18 0.100 13 +0 0.00% 1
2025-09-19 2025-09-17 0.100 13 +0 0.00% 1
2025-09-18 2025-09-16 0.100 13 +0 0.00% 1
2025-09-17 2025-09-15 0.100 13 +0 0.00% 1
2025-09-16 2025-09-12 0.100 13 +0 0.00% 1
2025-09-15 2025-09-11 0.100 13 +0 0.00% 1
2025-09-12 2025-09-10 0.100 13 +0 0.00% 1
2025-09-11 2025-09-09 0.100 13 +0 0.00% 1
2025-09-10 2025-09-08 0.100 13 +0 0.00% 1
2025-09-09 2025-09-05 0.100 13 +0 0.00% 1
2025-09-08 2025-09-04 0.100 13 +0 0.00% 1
2025-09-05 2025-09-03 0.101 13 +0 0.00% 1
2025-09-04 2025-09-02 0.101 13 +0 0.00% 1
2025-09-03 2025-09-01 0.101 13 +0 0.00% 1
2025-09-02 2025-08-29 0.101 13 +0 0.00% 1
2025-09-01 2025-08-28 0.101 13 +0 0.00% 1
2025-08-29 2025-08-27 0.102 13 +0 0.00% 1
2025-08-28 2025-08-26 0.102 13 +0 0.00% 1
2025-08-27 2025-08-25 0.103 13 +0 0.00% 1
2025-08-26 2025-08-22 0.103 13 +0 0.00% 1
2025-08-25 2025-08-21 0.104 13 +0 0.00% 1
2025-08-22 2025-08-20 0.103 13 +0 0.00% 1
2025-08-21 2025-08-19 0.103 13 +0 0.00% 1
2025-08-20 2025-08-18 0.103 13 +0 0.00% 1
2025-08-19 2025-08-15 0.103 13 +0 0.00% 1
2025-08-18 2025-08-14 0.104 13 +0 0.00% 1
2025-08-15 2025-08-13 0.104 13 +0 0.00% 1
2025-08-14 2025-08-12 0.104 13 +0 0.00% 1
2025-08-13 2025-08-11 0.104 13 +0 0.00% 1
2025-08-12 2025-08-08 0.105 13 +0 0.00% 1
2025-08-11 2025-08-07 0.107 13 +0 0.00% 1
2025-08-08 2025-08-06 0.108 13 +0 0.00% 1
2025-08-07 2025-08-05 0.109 13 +0 0.00% 1
2025-08-06 2025-08-04 0.106 13 +0 0.00% 1
2025-08-05 2025-08-01 0.106 13 +0 0.00% 1
2025-08-04 2025-07-31 0.105 13 +0 0.00% 1
2025-08-01 2025-07-30 0.105 13 +0 0.00% 1
2025-07-31 2025-07-29 0.107 13 +0 0.00% 1
2025-07-30 2025-07-28 0.107 13 +0 0.00% 1
2025-07-29 2025-07-25 0.107 13 +0 0.00% 1
2025-07-28 2025-07-24 0.105 13 +0 0.00% 1
2025-07-25 2025-07-23 0.105 13 +0 0.00% 1
2025-07-24 2025-07-22 0.105 13 +0 0.00% 1
2025-07-23 2025-07-21 0.105 13 +0 0.00% 1
2025-07-22 2025-07-18 0.108 13 +0 0.00% 1
2025-07-21 2025-07-17 0.109 13 +0 0.00% 1
2025-07-18 2025-07-16 0.110 13 +0 0.00% 1
2025-07-17 2025-07-15 0.110 13 +0 0.00% 1
2025-07-16 2025-07-14 0.109 13 +0 0.00% 1
2025-07-15 2025-07-11 0.109 13 +0 0.00% 1
2025-07-14 2025-07-10 0.109 13 +0 0.00% 1
2025-07-11 2025-07-09 0.106 13 +0 0.00% 1
2025-07-10 2025-07-08 0.109 13 +0 0.00% 1
2025-07-09 2025-07-07 0.109 13 +0 0.00% 1
2025-07-08 2025-07-04 0.109 13 +0 0.00% 1
2025-07-07 2025-07-03 0.109 13 +0 0.00% 1
2025-07-04 2025-07-02 0.112 13 +0 0.00% 1
2025-07-03 2025-06-30 0.105 13 +0 0.00% 1
2025-07-02 2025-06-27 0.107 13 +0 0.00% 1
2025-06-30 2025-06-26 0.109 13 +0 0.00% 1
2025-06-27 2025-06-25 0.105 13 +0 0.00% 1
2025-06-26 2025-06-24 0.107 13 +0 0.00% 1
2025-06-25 2025-06-23 0.112 13 +0 0.00% 1
2025-06-24 2025-06-20 0.108 13 +0 0.00% 1
2025-06-23 2025-06-19 0.104 13 +0 0.00% 1
2025-06-20 2025-06-18 0.104 13 +0 0.00% 1
2025-06-19 2025-06-17 0.104 13 +0 0.00% 1
2025-06-18 2025-06-16 0.104 13 +0 0.00% 1
2025-06-17 2025-06-13 0.104 13 +0 0.00% 1
2025-06-16 2025-06-12 0.104 13 +0 0.00% 1
2025-06-13 2025-06-11 0.106 13 +0 0.00% 1
2025-06-12 2025-06-10 0.106 13 +0 0.00% 1
2025-06-11 2025-06-09 0.105 13 +0 0.00% 1
2025-06-10 2025-06-06 0.107 13 +0 0.00% 1
2025-06-09 2025-06-05 0.108 13 +0 0.00% 1
2025-06-06 2025-06-04 0.105 13 +0 0.00% 1
2025-06-05 2025-06-03 0.108 13 +0 0.00% 1
2025-06-04 2025-06-02 0.107 13 +0 0.00% 1
2025-06-03 2025-05-30 0.105 13 +0 0.00% 1
2025-06-02 2025-05-29 0.105 13 +0 0.00% 1
2025-05-30 2025-05-28 0.105 13 +0 0.00% 1
2025-05-29 2025-05-27 0.105 13 +0 0.00% 1
2025-05-28 2025-05-26 0.105 13 +0 0.00% 1
2025-05-27 2025-05-23 0.110 13 +0 0.00% 1
2025-05-26 2025-05-22 0.110 13 +0 0.00% 1
2025-05-23 2025-05-21 0.110 13 +0 0.00% 1
2025-05-22 2025-05-20 0.109 13 +0 0.00% 1
2025-05-21 2025-05-19 0.108 13 +0 0.00% 1
2025-05-20 2025-05-16 0.108 13 +0 0.00% 1
2025-05-19 2025-05-15 0.109 13 +0 0.00% 1
2025-05-16 2025-05-14 0.106 13 +0 0.00% 1
2025-05-15 2025-05-13 0.109 13 +0 0.00% 1
2025-05-14 2025-05-12 0.109 13 +0 0.00% 1
2025-05-13 2025-05-09 0.109 13 +0 0.00% 1
2025-05-12 2025-05-08 0.107 13 +0 0.00% 1
2025-05-09 2025-05-07 0.104 13 +0 0.00% 1
2025-05-08 2025-05-06 0.105 13 +0 0.00% 1
2025-05-07 2025-05-02 0.109 13 +0 0.00% 1
2025-05-06 2025-04-30 0.108 13 +0 0.00% 1
2025-05-02 2025-04-29 0.110 13 +0 0.00% 1
2025-04-30 2025-04-28 0.089 13 +0 0.00% 1
2025-04-29 2025-04-25 0.089 13 +0 0.00% 1
2025-04-28 2025-04-24 0.082 13 +0 0.00% 1
2025-04-25 2025-04-23 0.082 13 +0 0.00% 1
2025-04-24 2025-04-22 0.074 13 +0 0.00% 1
2025-04-23 2025-04-17 0.074 13 +0 0.00% 1
2025-04-22 2025-04-16 0.067 13 +0 0.00% 1
2025-04-17 2025-04-15 0.068 13 +0 0.00% 1
2025-04-16 2025-04-14 0.073 13 +0 0.00% 1
2025-04-15 2025-04-11 0.075 13 +0 0.00% 1
2025-04-14 2025-04-10 0.070 13 +0 0.00% 1
2025-04-11 2025-04-09 0.067 13 +0 0.00% 1
2025-04-10 2025-04-08 0.068 13 +0 0.00% 1
2025-04-09 2025-04-07 0.062 13 +0 0.00% 1
2025-04-08 2025-04-03 0.068 13 +0 0.00% 1
2025-04-07 2025-04-02 0.086 13 +0 0.00% 1
2025-04-03 2025-04-01 0.090 13 +0 0.00% 1
2025-04-02 2025-03-31 0.080 13 +0 0.00% 1
2025-04-01 2025-03-28 0.078 13 +0 0.00% 1
2025-03-31 2025-03-27 0.075 13 +0 0.00% 1
2025-03-28 2025-03-26 0.095 13 +0 0.00% 1
2025-03-27 2025-03-25 0.124 13 +0 0.00% 2
2025-03-26 2025-03-24 0.093 13 +0 0.00% 1
2025-03-25 2025-03-21 0.065 13 +0 0.00% 1
2025-03-24 2025-03-20 0.058 13 +0 0.00% 1
2025-03-21 2025-03-19 0.057 13 +0 0.00% 1
2025-03-20 2025-03-18 0.058 13 +0 0.00% 1
2025-03-19 2025-03-17 0.056 13 +0 0.00% 1
2025-03-18 2025-03-14 0.046 13 +0 0.00% 1
2025-03-17 2025-03-13 0.052 13 +0 0.00% 1
2025-03-14 2025-03-12 0.044 13 +0 0.00% 1
2025-03-13 2025-03-11 0.036 13 +0 0.00% 0
2025-03-12 2025-03-10 0.035 13 +0 0.00% 0
2025-03-11 2025-03-07 0.035 13 +0 0.00% 0
2025-03-10 2025-03-06 0.035 13 +0 0.00% 0
2025-03-07 2025-03-05 0.030 13 +0 0.00% 0
2025-03-06 2025-03-04 0.027 13 +0 0.00% 0
2025-03-05 2025-03-03 0.028 13 +0 0.00% 0
2025-03-04 2025-02-28 0.029 13 +0 0.00% 0
2025-03-03 2025-02-27 0.030 13 +0 0.00% 0
2025-02-28 2025-02-26 0.032 13 +0 0.00% 0
2025-02-27 2025-02-25 0.033 13 +0 0.00% 0
2025-02-26 2025-02-24 0.033 13 +0 0.00% 0
2025-02-25 2025-02-21 0.034 13 +0 0.00% 0
2025-02-24 2025-02-20 0.036 13 +0 0.00% 0
2025-02-21 2025-02-19 0.036 13 +0 0.00% 0
2025-02-20 2025-02-18 0.036 13 +0 0.00% 0
2025-02-19 2025-02-17 0.036 13 +0 0.00% 0
2025-02-18 2025-02-14 0.038 13 +0 0.00% 0
2025-02-17 2025-02-13 0.038 13 +0 0.00% 0
2025-02-14 2025-02-12 0.040 13 +0 0.00% 1
2025-02-13 2025-02-11 0.040 13 +0 0.00% 1
2025-02-12 2025-02-10 0.040 13 +0 0.00% 1
2025-02-11 2025-02-07 0.043 13 +0 0.00% 1
2025-02-10 2025-02-06 0.043 13 +0 0.00% 1
2025-02-07 2025-02-05 0.044 13 +0 0.00% 1
2025-02-06 2025-02-04 0.048 13 +0 0.00% 1
2025-02-05 2025-02-03 0.054 13 +0 0.00% 1
2025-02-04 2025-01-28 0.050 13 +0 0.00% 1
2025-02-03 2025-01-24 0.044 13 +0 0.00% 1
2025-01-27 2025-01-23 0.051 13 +0 0.00% 1
2025-01-24 2025-01-22 0.062 13 +0 0.00% 1
2025-01-23 2025-01-21 0.063 13 +0 0.00% 1
2025-01-22 2025-01-20 0.082 13 +0 0.00% 1
2025-01-21 2025-01-17 0.187 13 +0 0.00% 2
2025-01-20 2025-01-16 0.198 13 +0 0.00% 3
2025-01-17 2025-01-15 0.192 13 +0 0.00% 2
2025-01-16 2025-01-14 0.188 13 +0 0.00% 2
2025-01-15 2025-01-13 0.185 13 +0 0.00% 2
2025-01-14 2025-01-10 0.171 13 +0 0.00% 2
2025-01-13 2025-01-09 0.128 13 +0 0.00% 2
2025-01-10 2025-01-08 0.120 13 +0 0.00% 2
2025-01-09 2025-01-07 0.130 13 +0 0.00% 2
2025-01-08 2025-01-06 0.130 13 +0 0.00% 2
2025-01-07 2025-01-03 0.130 13 +0 0.00% 2
2025-01-06 2025-01-02 0.130 13 +0 0.00% 2
2025-01-03 2024-12-31 0.135 13 +0 0.00% 2
2025-01-02 2024-12-27 0.136 13 +0 0.00% 2
2024-12-30 2024-12-24 0.146 13 +0 0.00% 2
2024-12-27 2024-12-20 0.145 13 +0 0.00% 2
2024-12-23 2024-12-19 0.145 13 +0 0.00% 2
2024-12-20 2024-12-18 0.145 13 +0 0.00% 2
2024-12-19 2024-12-17 0.145 13 +0 0.00% 2
2024-12-18 2024-12-16 0.143 13 +0 0.00% 2
2024-12-17 2024-12-13 0.148 13 +0 0.00% 2
2024-12-16 2024-12-12 0.154 13 +0 0.00% 2
2024-12-13 2024-12-11 0.154 13 +0 0.00% 2
2024-12-12 2024-12-10 0.154 13 +0 0.00% 2
2024-12-11 2024-12-09 0.154 13 +0 0.00% 2
2024-12-10 2024-12-06 0.154 13 +0 0.00% 2
2024-12-09 2024-12-05 0.127 13 +0 0.00% 2
2024-12-06 2024-12-04 0.127 13 +0 0.00% 2
2024-12-05 2024-12-03 0.122 13 +0 0.00% 2
2024-12-04 2024-12-02 0.122 13 +0 0.00% 2
2024-12-03 2024-11-29 0.120 13 +0 0.00% 2
2024-12-02 2024-11-28 0.110 13 +0 0.00% 1
2024-11-29 2024-11-27 0.100 13 +0 0.00% 1
2024-11-28 2024-11-26 0.090 13 +0 0.00% 1
2024-11-27 2024-11-25 0.080 13 +0 0.00% 1
2024-11-26 2024-11-22 0.080 13 +0 0.00% 1
2024-11-25 2024-11-21 0.084 13 +0 0.00% 1
2024-11-22 2024-11-20 0.079 13 +0 0.00% 1
2024-11-21 2024-11-19 0.072 13 +0 0.00% 1
2024-11-20 2024-11-18 0.078 13 +0 0.00% 1
2024-11-19 2024-11-15 0.078 13 +0 0.00% 1
2024-11-18 2024-11-14 0.075 13 +0 0.00% 1
2024-11-15 2024-11-13 0.075 13 +0 0.00% 1
2024-11-14 2024-11-12 0.075 13 +0 0.00% 1
2024-11-13 2024-11-11 0.075 13 +0 0.00% 1
2024-11-12 2024-11-08 0.075 13 +0 0.00% 1
2024-11-11 2024-11-07 0.075 13 +0 0.00% 1
2024-11-08 2024-11-06 0.062 13 +0 0.00% 1
2024-11-07 2024-11-05 0.071 13 +0 0.00% 1
2024-11-06 2024-11-04 0.071 13 +0 0.00% 1
2024-11-05 2024-11-01 0.079 13 +0 0.00% 1
2024-11-04 2024-10-31 0.079 13 +0 0.00% 1
2024-11-01 2024-10-30 0.079 13 +0 0.00% 1
2024-10-31 2024-10-29 0.079 13 +0 0.00% 1
2024-10-30 2024-10-28 0.079 13 +0 0.00% 1
2024-10-29 2024-10-25 0.080 13 +0 0.00% 1
2024-10-28 2024-10-24 0.073 13 +0 0.00% 1
2024-10-25 2024-10-23 0.073 13 +0 0.00% 1
2024-10-24 2024-10-22 0.076 13 +0 0.00% 1
2024-10-23 2024-10-21 0.076 13 +0 0.00% 1
2024-10-22 2024-10-18 0.080 13 +0 0.00% 1
2024-10-21 2024-10-17 0.080 13 +0 0.00% 1
2024-10-18 2024-10-16 0.080 13 +0 0.00% 1
2024-10-17 2024-10-15 0.080 13 +0 0.00% 1
2024-10-16 2024-10-14 0.080 13 +0 0.00% 1
2024-10-15 2024-10-10 0.080 13 +0 0.00% 1
2024-10-14 2024-10-09 0.080 13 +0 0.00% 1
2024-10-10 2024-10-08 0.080 13 +0 0.00% 1
2024-10-09 2024-10-07 0.089 13 +0 0.00% 1
2024-10-08 2024-10-04 0.089 13 +0 0.00% 1
2024-10-07 2024-10-03 0.089 13 +0 0.00% 1
2024-10-04 2024-10-02 0.104 13 +0 0.00% 1
2024-10-03 2024-09-30 0.108 13 +0 0.00% 1
2024-10-02 2024-09-27 0.113 13 +0 0.00% 1
2024-09-30 2024-09-26 0.113 13 +0 0.00% 1
2024-09-27 2024-09-25 0.113 13 +0 0.00% 1
2024-09-26 2024-09-24 0.113 13 +0 0.00% 1
2024-09-25 2024-09-23 0.114 13 +0 0.00% 1
2024-09-24 2024-09-20 0.114 13 +0 0.00% 1
2024-09-23 2024-09-19 0.114 13 +0 0.00% 1
2024-09-20 2024-09-17 0.120 13 +0 0.00% 2
2024-09-19 2024-09-16 0.120 13 +0 0.00% 2
2024-09-17 2024-09-13 0.120 13 +0 0.00% 2
2024-09-16 2024-09-12 0.120 13 +0 0.00% 2
2024-09-13 2024-09-11 0.120 13 +0 0.00% 2
2024-09-12 2024-09-10 0.120 13 +0 0.00% 2
2024-09-11 2024-09-09 0.120 13 +0 0.00% 2
2024-09-10 2024-09-05 0.120 13 +0 0.00% 2
2024-09-09 2024-09-04 0.128 13 +0 0.00% 2
2024-09-05 2024-09-03 0.129 13 +0 0.00% 2
2024-09-04 2024-09-02 0.129 13 +0 0.00% 2
2024-09-03 2024-08-30 0.129 13 +0 0.00% 2
2024-09-02 2024-08-29 0.129 13 +0 0.00% 2
2024-08-30 2024-08-28 0.129 13 +0 0.00% 2
2024-08-29 2024-08-27 0.129 13 +0 0.00% 2
2024-08-28 2024-08-26 0.129 13 +0 0.00% 2
2024-08-27 2024-08-23 0.129 13 +0 0.00% 2
2024-08-26 2024-08-22 0.129 13 +0 0.00% 2
2024-08-23 2024-08-21 0.129 13 +0 0.00% 2
2024-08-22 2024-08-20 0.133 13 +0 0.00% 2
2024-08-21 2024-08-19 0.133 13 +0 0.00% 2
2024-08-20 2024-08-16 0.115 13 +0 0.00% 1
2024-08-19 2024-08-15 0.115 13 +0 0.00% 1
2024-08-16 2024-08-14 0.115 13 +0 0.00% 1
2024-08-15 2024-08-13 0.115 13 +0 0.00% 1
2024-08-14 2024-08-12 0.135 13 +0 0.00% 2
2024-08-13 2024-08-09 0.135 13 +0 0.00% 2
2024-08-12 2024-08-08 0.135 13 +0 0.00% 2
2024-08-09 2024-08-07 0.135 13 +0 0.00% 2
2024-08-08 2024-08-06 0.135 13 +0 0.00% 2
2024-08-07 2024-08-05 0.135 13 +0 0.00% 2
2024-08-06 2024-08-02 0.135 13 +0 0.00% 2
2024-08-05 2024-08-01 0.135 13 +0 0.00% 2
2024-08-02 2024-07-31 0.128 13 +0 0.00% 2
2024-08-01 2024-07-30 0.134 13 +0 0.00% 2
2024-07-31 2024-07-29 0.134 13 +0 0.00% 2
2024-07-30 2024-07-26 0.134 13 +0 0.00% 2
2024-07-29 2024-07-25 0.134 13 +0 0.00% 2
2024-07-26 2024-07-24 0.132 13 +0 0.00% 2
2024-07-25 2024-07-23 0.125 13 +0 0.00% 2
2024-07-24 2024-07-22 0.119 13 +0 0.00% 2
2024-07-23 2024-07-19 0.111 13 +0 0.00% 1
2024-07-22 2024-07-18 0.110 13 +0 0.00% 1
2024-07-19 2024-07-17 0.118 13 +0 0.00% 2
2024-07-18 2024-07-16 0.118 13 +0 0.00% 2
2024-07-17 2024-07-15 0.137 13 +0 0.00% 2
2024-07-16 2024-07-12 0.132 13 +0 0.00% 2
2024-07-15 2024-07-11 0.120 13 +0 0.00% 2
2024-07-12 2024-07-10 0.110 13 +0 0.00% 1
2024-07-11 2024-07-09 0.099 13 +0 0.00% 1
2024-07-10 2024-07-08 0.099 13 +0 0.00% 1
2024-07-09 2024-07-05 0.094 13 +0 0.00% 1
2024-07-08 2024-07-04 0.090 13 +0 0.00% 1
2024-07-05 2024-07-03 0.087 13 +0 0.00% 1
2024-07-04 2024-07-02 0.087 13 +0 0.00% 1
2024-07-03 2024-06-28 0.071 13 +0 0.00% 1
2024-07-02 2024-06-27 0.062 13 +0 0.00% 1
2024-06-28 2024-06-26 0.062 13 +0 0.00% 1
2024-06-27 2024-06-25 0.063 13 +0 0.00% 1
2024-06-26 2024-06-24 0.063 13 +0 0.00% 1
2024-06-25 2024-06-21 0.063 13 +0 0.00% 1
2024-06-24 2024-06-20 0.062 13 +0 0.00% 1
2024-06-21 2024-06-19 0.062 13 +0 0.00% 1
2024-06-20 2024-06-18 0.062 13 +0 0.00% 1
2024-06-19 2024-06-17 0.069 13 +0 0.00% 1
2024-06-18 2024-06-14 0.069 13 +0 0.00% 1
2024-06-17 2024-06-13 0.069 13 +0 0.00% 1
2024-06-14 2024-06-12 0.069 13 +0 0.00% 1
2024-06-13 2024-06-11 0.069 13 +0 0.00% 1
2024-06-12 2024-06-07 0.070 13 +0 0.00% 1
2024-06-11 2024-06-06 0.069 13 +0 0.00% 1
2024-06-07 2024-06-05 0.067 13 +0 0.00% 1
2024-06-06 2024-06-04 0.063 13 +0 0.00% 1
2024-06-05 2024-06-03 0.063 13 +0 0.00% 1
2024-06-04 2024-05-31 0.057 13 +0 0.00% 1
2024-06-03 2024-05-30 0.057 13 +0 0.00% 1
2024-05-31 2024-05-29 0.055 13 +0 0.00% 1
2024-05-30 2024-05-28 0.050 13 +0 0.00% 1
2024-05-29 2024-05-27 0.050 13 +0 0.00% 1
2024-05-28 2024-05-24 0.048 13 +0 0.00% 1
2024-05-27 2024-05-23 0.048 13 +0 0.00% 1
2024-05-24 2024-05-22 0.048 13 +0 0.00% 1
2024-05-23 2024-05-21 0.048 13 +0 0.00% 1
2024-05-22 2024-05-20 0.048 13 +0 0.00% 1
2024-05-21 2024-05-17 0.048 13 +0 0.00% 1
2024-05-20 2024-05-16 0.047 13 +0 0.00% 1
2024-05-17 2024-05-14 0.045 13 +0 0.00% 1
2024-05-16 2024-05-13 0.046 13 +0 0.00% 1
2024-05-14 2024-05-10 0.049 13 +0 0.00% 1
2024-05-13 2024-05-09 0.049 13 +0 0.00% 1
2024-05-10 2024-05-08 0.049 13 +0 0.00% 1
2024-05-09 2024-05-07 0.047 13 +0 0.00% 1
2024-05-08 2024-05-06 0.049 13 +0 0.00% 1
2024-05-07 2024-05-03 0.047 13 +0 0.00% 1
2024-05-06 2024-05-02 0.047 13 +0 0.00% 1
2024-05-03 2024-04-30 0.045 13 +0 0.00% 1
2024-05-02 2024-04-29 0.051 13 +0 0.00% 1
2024-04-30 2024-04-26 0.043 13 +0 0.00% 1
2024-04-29 2024-04-25 0.043 13 +0 0.00% 1
2024-04-26 2024-04-24 0.043 13 +0 0.00% 1
2024-04-25 2024-04-23 0.043 13 +0 0.00% 1
2024-04-24 2024-04-22 0.044 13 +0 0.00% 1
2024-04-23 2024-04-19 0.045 13 +0 0.00% 1
2024-04-22 2024-04-18 0.045 13 +0 0.00% 1
2024-04-19 2024-04-17 0.045 13 +0 0.00% 1
2024-04-18 2024-04-16 0.045 13 +0 0.00% 1
2024-04-17 2024-04-15 0.049 13 +0 0.00% 1
2024-04-16 2024-04-12 0.044 13 +0 0.00% 1
2024-04-15 2024-04-11 0.044 13 +0 0.00% 1
2024-04-12 2024-04-10 0.044 13 +0 0.00% 1
2024-04-11 2024-04-09 0.047 13 +0 0.00% 1
2024-04-10 2024-04-08 0.040 13 +0 0.00% 1
2024-04-09 2024-04-05 0.040 13 +0 0.00% 1
2024-04-08 2024-04-03 0.040 13 +0 0.00% 1
2024-04-05 2024-04-02 0.040 13 +0 0.00% 1
2024-04-03 2024-03-28 0.040 13 +0 0.00% 1
2024-04-02 2024-03-27 0.040 13 +0 0.00% 1
2024-03-28 2024-03-26 0.040 13 +0 0.00% 1
2024-03-27 2024-03-25 0.044 13 +0 0.00% 1
2024-03-26 2024-03-22 0.045 13 +0 0.00% 1
2024-03-25 2024-03-21 0.043 13 +0 0.00% 1
2024-03-22 2024-03-20 0.043 13 +0 0.00% 1
2024-03-21 2024-03-19 0.043 13 +0 0.00% 1
2024-03-20 2024-03-18 0.045 13 +0 0.00% 1
2024-03-19 2024-03-15 0.045 13 +0 0.00% 1
2024-03-18 2024-03-14 0.045 13 +0 0.00% 1
2024-03-15 2024-03-13 0.045 13 +0 0.00% 1
2024-03-14 2024-03-12 0.049 13 +0 0.00% 1
2024-03-13 2024-03-11 0.049 13 +0 0.00% 1
2024-03-12 2024-03-08 0.048 13 +0 0.00% 1
2024-03-11 2024-03-07 0.048 13 +0 0.00% 1
2024-03-08 2024-03-06 0.048 13 +0 0.00% 1
2024-03-07 2024-03-05 0.044 13 +0 0.00% 1
2024-03-06 2024-03-04 0.051 13 +0 0.00% 1
2024-03-05 2024-03-01 0.051 13 +0 0.00% 1
2024-03-04 2024-02-29 0.048 13 +0 0.00% 1
2024-03-01 2024-02-28 0.050 13 +0 0.00% 1
2024-02-29 2024-02-27 0.050 13 +0 0.00% 1
2024-02-28 2024-02-26 0.050 13 +0 0.00% 1
2024-02-27 2024-02-23 0.050 13 +0 0.00% 1
2024-02-26 2024-02-22 0.045 13 +0 0.00% 1
2024-02-23 2024-02-21 0.041 13 +0 0.00% 1
2024-02-22 2024-02-20 0.050 13 +0 0.00% 1
2024-02-21 2024-02-19 0.054 13 +0 0.00% 1
2024-02-20 2024-02-16 0.054 13 +0 0.00% 1
2024-02-19 2024-02-15 0.053 13 +0 0.00% 1
2024-02-16 2024-02-14 0.053 13 +0 0.00% 1
2024-02-15 2024-02-09 0.061 13 +0 0.00% 1
2024-02-14 2024-02-07 0.056 13 +0 0.00% 1
2024-02-08 2024-02-06 0.054 13 +0 0.00% 1
2024-02-07 2024-02-05 0.063 13 +0 0.00% 1
2024-02-06 2024-02-02 0.117 13 +0 0.00% 2
2024-02-05 2024-02-01 0.200 13 +0 0.00% 3
2024-02-02 2024-01-31 0.200 13 +0 0.00% 3
2024-02-01 2024-01-30 0.211 13 +0 0.00% 3
2024-01-31 2024-01-29 0.198 13 +0 0.00% 3
2024-01-30 2024-01-26 0.205 13 +0 0.00% 3
2024-01-29 2024-01-25 0.203 13 +0 0.00% 3
2024-01-26 2024-01-24 0.210 13 +0 0.00% 3
2024-01-25 2024-01-23 0.210 13 +0 0.00% 3
2024-01-24 2024-01-22 0.212 13 +0 0.00% 3
2024-01-23 2024-01-19 0.212 13 +0 0.00% 3
2024-01-22 2024-01-18 0.210 13 +0 0.00% 3
2024-01-19 2024-01-17 0.200 13 +0 0.00% 3
2024-01-18 2024-01-16 0.204 13 +0 0.00% 3
2024-01-17 2024-01-15 0.204 13 +0 0.00% 3
2024-01-16 2024-01-12 0.207 13 +0 0.00% 3
2024-01-15 2024-01-11 0.211 13 +0 0.00% 3
2024-01-12 2024-01-10 0.214 13 +0 0.00% 3
2024-01-11 2024-01-09 0.215 13 +0 0.00% 3
2024-01-10 2024-01-08 0.209 13 +0 0.00% 3
2024-01-09 2024-01-05 0.210 13 +0 0.00% 3
2024-01-08 2024-01-04 0.212 13 +0 0.00% 3
2024-01-05 2024-01-03 0.224 13 +0 0.00% 3
2024-01-04 2024-01-02 0.218 13 +0 0.00% 3
2024-01-03 2023-12-29 0.218 13 +0 0.00% 3
2024-01-02 2023-12-28 0.218 13 +0 0.00% 3
2023-12-29 2023-12-27 0.218 13 +0 0.00% 3
2023-12-28 2023-12-22 0.218 13 +0 0.00% 3
2023-12-27 2023-12-21 0.223 13 +0 0.00% 3
2023-12-22 2023-12-20 0.222 13 +0 0.00% 3
2023-12-21 2023-12-19 0.222 13 +0 0.00% 3
2023-12-20 2023-12-18 0.222 13 +0 0.00% 3
2023-12-19 2023-12-15 0.221 13 +0 0.00% 3
2023-12-18 2023-12-14 0.220 13 +0 0.00% 3
2023-12-15 2023-12-13 0.230 13 +0 0.00% 3
2023-12-14 2023-12-12 0.240 13 +0 0.00% 3
2023-12-13 2023-12-11 0.230 13 +0 0.00% 3
2023-12-12 2023-12-08 0.218 13 +0 0.00% 3
2023-12-11 2023-12-07 0.205 13 +0 0.00% 3
2023-12-08 2023-12-06 0.203 13 +0 0.00% 3
2023-12-07 2023-12-05 0.202 13 +0 0.00% 3
2023-12-06 2023-12-04 0.200 13 +0 0.00% 3
2023-12-05 2023-12-01 0.215 13 +0 0.00% 3
2023-12-04 2023-11-30 0.218 13 +0 0.00% 3
2023-12-01 2023-11-29 0.215 13 +0 0.00% 3
2023-11-30 2023-11-28 0.206 13 +0 0.00% 3
2023-11-29 2023-11-27 0.200 13 +0 0.00% 3
2023-11-28 2023-11-24 0.160 13 +0 0.00% 2
2023-11-27 2023-11-23 0.114 13 +0 0.00% 1
2023-11-24 2023-11-22 0.108 13 +0 0.00% 1
2023-11-23 2023-11-21 0.108 13 +0 0.00% 1
2023-11-22 2023-11-20 0.130 13 +0 0.00% 2
2023-11-21 2023-11-17 0.130 13 +0 0.00% 2
2023-11-20 2023-11-16 0.130 13 +0 0.00% 2
2023-11-17 2023-11-15 0.112 13 +0 0.00% 1
2023-11-16 2023-11-14 0.112 13 +0 0.00% 1
2023-11-15 2023-11-13 0.112 13 +0 0.00% 1
2023-11-14 2023-11-10 0.112 13 +0 0.00% 1
2023-11-13 2023-11-09 0.112 13 +0 0.00% 1
2023-11-10 2023-11-08 0.112 13 +0 0.00% 1
2023-11-09 2023-11-07 0.112 13 +0 0.00% 1
2023-11-08 2023-11-06 0.112 13 +0 0.00% 1
2023-11-07 2023-11-03 0.112 13 +0 0.00% 1
2023-11-06 2023-11-02 0.112 13 +0 0.00% 1
2023-11-03 2023-11-01 0.112 13 +0 0.00% 1
2023-11-02 2023-10-31 0.112 13 +0 0.00% 1
2023-11-01 2023-10-30 0.112 13 +0 0.00% 1
2023-10-31 2023-10-27 0.112 13 +0 0.00% 1
2023-10-30 2023-10-26 0.139 13 +0 0.00% 2
2023-10-27 2023-10-25 0.139 13 +0 0.00% 2
2023-10-26 2023-10-24 0.129 13 +0 0.00% 2
2023-10-25 2023-10-20 0.129 13 +0 0.00% 2
2023-10-24 2023-10-19 0.154 13 +0 0.00% 2
2023-10-20 2023-10-18 0.128 13 +0 0.00% 2
2023-10-19 2023-10-17 0.128 13 +0 0.00% 2
2023-10-18 2023-10-16 0.128 13 +0 0.00% 2
2023-10-17 2023-10-13 0.128 13 +0 0.00% 2
2023-10-16 2023-10-12 0.128 13 +0 0.00% 2
2023-10-13 2023-10-11 0.128 13 +0 0.00% 2
2023-10-12 2023-10-10 0.137 13 +0 0.00% 2
2023-10-11 2023-10-09 0.137 13 +0 0.00% 2
2023-10-10 2023-10-06 0.137 13 +0 0.00% 2
2023-10-09 2023-10-05 0.137 13 +0 0.00% 2
2023-10-06 2023-10-04 0.137 13 +0 0.00% 2
2023-10-05 2023-10-03 0.137 13 +0 0.00% 2
2023-10-04 2023-09-29 0.137 13 +0 0.00% 2
2023-10-03 2023-09-28 0.157 13 +0 0.00% 2
2023-09-29 2023-09-27 0.138 13 +0 0.00% 2
2023-09-28 2023-09-26 0.145 13 +0 0.00% 2
2023-09-27 2023-09-25 0.131 13 +0 0.00% 2
2023-09-26 2023-09-22 0.102 13 +0 0.00% 1
2023-09-25 2023-09-21 0.144 13 +0 0.00% 2
2023-09-22 2023-09-20 0.170 13 +0 0.00% 2
2023-09-21 2023-09-19 0.189 13 +0 0.00% 2
2023-09-20 2023-09-18 0.189 13 +0 0.00% 2
2023-09-19 2023-09-15 0.189 13 +0 0.00% 2
2023-09-18 2023-09-14 0.190 13 +0 0.00% 2
2023-09-15 2023-09-13 0.190 13 +0 0.00% 2
2023-09-14 2023-09-12 0.190 13 +0 0.00% 2
2023-09-13 2023-09-11 0.157 13 +0 0.00% 2
2023-09-12 2023-09-07 0.150 13 +0 0.00% 2
2023-09-11 2023-09-06 0.170 13 +0 0.00% 2
2023-09-07 2023-09-05 0.170 13 +0 0.00% 2
2023-09-06 2023-09-04 0.170 13 +0 0.00% 2
2023-09-05 2023-08-31 0.172 13 +0 0.00% 2
2023-09-04 2023-08-30 0.170 13 +0 0.00% 2
2023-08-31 2023-08-29 0.160 13 +0 0.00% 2
2023-08-30 2023-08-28 0.160 13 +0 0.00% 2
2023-08-29 2023-08-25 0.159 13 +0 0.00% 2
2023-08-28 2023-08-24 0.167 13 +0 0.00% 2
2023-08-25 2023-08-23 0.140 13 +0 0.00% 2
2023-08-24 2023-08-22 0.140 13 +0 0.00% 2
2023-08-23 2023-08-21 0.136 13 +0 0.00% 2
2023-08-22 2023-08-18 0.126 13 +0 0.00% 2
2023-08-21 2023-08-17 0.125 13 +0 0.00% 2
2023-08-18 2023-08-16 0.112 13 +0 0.00% 1
2023-08-17 2023-08-15 0.100 13 +0 0.00% 1
2023-08-16 2023-08-14 0.104 13 +0 0.00% 1
2023-08-15 2023-08-11 0.104 13 +0 0.00% 1
2023-08-14 2023-08-10 0.104 13 +0 0.00% 1
2023-08-11 2023-08-09 0.104 13 +0 0.00% 1
2023-08-10 2023-08-08 0.104 13 +0 0.00% 1
2023-08-09 2023-08-07 0.104 13 +0 0.00% 1
2023-08-08 2023-08-04 0.104 13 +0 0.00% 1
2023-08-07 2023-08-03 0.105 13 +0 0.00% 1
2023-08-04 2023-08-02 0.105 13 +0 0.00% 1
2023-08-03 2023-08-01 0.106 13 +0 0.00% 1
2023-08-02 2023-07-31 0.106 13 +0 0.00% 1
2023-08-01 2023-07-28 0.106 13 +0 0.00% 1
2023-07-31 2023-07-27 0.106 13 +0 0.00% 1
2023-07-28 2023-07-26 0.106 13 +0 0.00% 1
2023-07-27 2023-07-25 0.106 13 +0 0.00% 1
2023-07-26 2023-07-24 0.094 13 +0 0.00% 1
2023-07-25 2023-07-21 0.094 13 +0 0.00% 1
2023-07-24 2023-07-20 0.094 13 +0 0.00% 1
2023-07-21 2023-07-19 0.094 13 +0 0.00% 1
2023-07-20 2023-07-18 0.089 13 +0 0.00% 1
2023-07-19 2023-07-14 0.089 13 +0 0.00% 1
2023-07-18 2023-07-13 0.089 13 +0 0.00% 1
2023-07-14 2023-07-12 0.090 13 +0 0.00% 1
2023-07-13 2023-07-11 0.090 13 +0 0.00% 1
2023-07-12 2023-07-10 0.090 13 +0 0.00% 1
2023-07-11 2023-07-07 0.090 13 +0 0.00% 1
2023-07-10 2023-07-06 0.095 13 +0 0.00% 1
2023-07-07 2023-07-05 0.095 13 +0 0.00% 1
2023-07-06 2023-07-04 0.096 13 +0 0.00% 1
2023-07-05 2023-07-03 0.101 13 +0 0.00% 1
2023-07-04 2023-06-30 0.108 13 +0 0.00% 1
2023-07-03 2023-06-29 0.110 13 +0 0.00% 1
2023-06-30 2023-06-28 0.119 13 +0 0.00% 2
2023-06-29 2023-06-27 0.120 13 +0 0.00% 2
2023-06-28 2023-06-26 0.119 13 +0 0.00% 2
2023-06-27 2023-06-23 0.119 13 +0 0.00% 2
2023-06-26 2023-06-21 0.129 13 +0 0.00% 2
2023-06-23 2023-06-20 0.150 13 +0 0.00% 2
2023-06-21 2023-06-19 0.163 13 +0 0.00% 2
2023-06-20 2023-06-16 0.163 13 +0 0.00% 2
2023-06-19 2023-06-15 0.163 13 +0 0.00% 2
2023-06-16 2023-06-14 0.164 13 +0 0.00% 2
2023-06-15 2023-06-13 0.090 13 +0 0.00% 1
2023-06-14 2023-06-12 0.090 13 +0 0.00% 1
2023-06-13 2023-06-09 0.090 13 +0 0.00% 1
2023-06-12 2023-06-08 0.090 13 +0 0.00% 1
2023-06-09 2023-06-07 0.090 13 +0 0.00% 1
2023-06-08 2023-06-06 0.090 13 +0 0.00% 1
2023-06-07 2023-06-05 0.090 13 +0 0.00% 1
2023-06-06 2023-06-02 0.092 13 +0 0.00% 1
2023-06-05 2023-06-01 0.105 13 +0 0.00% 1
2023-06-02 2023-05-31 0.105 13 +0 0.00% 1
2023-06-01 2023-05-30 0.105 13 +0 0.00% 1
2023-05-31 2023-05-29 0.105 13 +0 0.00% 1
2023-05-30 2023-05-25 0.132 13 +0 0.00% 2
2023-05-29 2023-05-24 0.132 13 +0 0.00% 2
2023-05-25 2023-05-23 0.132 13 +0 0.00% 2
2023-05-24 2023-05-22 0.132 13 +0 0.00% 2
2023-05-23 2023-05-19 0.128 13 +0 0.00% 2
2023-05-22 2023-05-18 0.127 13 +0 0.00% 2
2023-05-19 2023-05-17 0.125 13 +0 0.00% 2
2023-05-18 2023-05-16 0.120 13 +0 0.00% 2
2023-05-17 2023-05-15 0.120 13 +0 0.00% 2
2023-05-16 2023-05-12 0.120 13 +0 0.00% 2
2023-05-15 2023-05-11 0.120 13 +0 0.00% 2
2023-05-12 2023-05-10 0.120 13 +0 0.00% 2
2023-05-11 2023-05-09 0.120 13 +0 0.00% 2
2023-05-10 2023-05-08 0.120 13 +0 0.00% 2
2023-05-09 2023-05-05 0.129 13 +0 0.00% 2
2023-05-08 2023-05-04 0.129 13 +0 0.00% 2
2023-05-05 2023-05-03 0.129 13 +0 0.00% 2
2023-05-04 2023-05-02 0.130 13 +0 0.00% 2
2023-05-03 2023-04-28 0.138 13 +0 0.00% 2
2023-05-02 2023-04-27 0.138 13 +0 0.00% 2
2023-04-28 2023-04-26 0.138 13 +0 0.00% 2
2023-04-27 2023-04-25 0.138 13 +0 0.00% 2
2023-04-26 2023-04-24 0.138 13 +0 0.00% 2
2023-04-25 2023-04-21 0.138 13 +0 0.00% 2
2023-04-24 2023-04-20 0.138 13 +0 0.00% 2
2023-04-21 2023-04-19 0.167 13 +0 0.00% 2
2023-04-20 2023-04-18 0.198 13 +0 0.00% 3
2023-04-19 2023-04-17 0.173 13 +0 0.00% 2
2023-04-18 2023-04-14 0.173 13 +0 0.00% 2
2023-04-17 2023-04-13 0.173 13 +0 0.00% 2
2023-04-14 2023-04-12 0.173 13 +0 0.00% 2
2023-04-13 2023-04-11 0.173 13 +0 0.00% 2
2023-04-12 2023-04-06 0.173 13 +0 0.00% 2
2023-04-11 2023-04-04 0.173 13 +0 0.00% 2
2023-04-06 2023-04-03 0.173 13 +0 0.00% 2
2023-04-04 2023-03-31 0.173 13 +0 0.00% 2
2023-04-03 2023-03-30 0.173 13 +0 0.00% 2
2023-03-31 2023-03-29 0.173 13 +0 0.00% 2
2023-03-30 2023-03-28 0.162 13 +0 0.00% 2
2023-03-29 2023-03-27 0.162 13 +0 0.00% 2
2023-03-28 2023-03-24 0.162 13 +0 0.00% 2
2023-03-27 2023-03-23 0.162 13 +0 0.00% 2
2023-03-24 2023-03-22 0.162 13 +0 0.00% 2
2023-03-23 2023-03-21 0.180 13 +0 0.00% 2
2023-03-22 2023-03-20 0.160 13 +0 0.00% 2
2023-03-21 2023-03-17 0.160 13 +0 0.00% 2
2023-03-20 2023-03-16 0.161 13 +0 0.00% 2
2023-03-17 2023-03-15 0.161 13 +0 0.00% 2
2023-03-16 2023-03-14 0.161 13 +0 0.00% 2
2023-03-15 2023-03-13 0.161 13 +0 0.00% 2
2023-03-14 2023-03-10 0.161 13 +0 0.00% 2
2023-03-13 2023-03-09 0.161 13 +0 0.00% 2
2023-03-10 2023-03-08 0.185 13 +0 0.00% 2
2023-03-09 2023-03-07 0.204 13 +0 0.00% 3
2023-03-08 2023-03-06 0.186 13 +0 0.00% 2
2023-03-07 2023-03-03 0.175 13 +0 0.00% 2
2023-03-06 2023-03-02 0.175 13 +0 0.00% 2
2023-03-03 2023-03-01 0.175 13 +0 0.00% 2
2023-03-02 2023-02-28 0.175 13 +0 0.00% 2
2023-03-01 2023-02-27 0.175 13 +0 0.00% 2
2023-02-28 2023-02-24 0.175 13 +0 0.00% 2
2023-02-27 2023-02-23 0.175 13 +0 0.00% 2
2023-02-24 2023-02-22 0.175 13 +0 0.00% 2
2023-02-23 2023-02-21 0.175 13 +0 0.00% 2
2023-02-22 2023-02-20 0.192 13 +0 0.00% 2
2023-02-21 2023-02-17 0.192 13 +0 0.00% 2
2023-02-20 2023-02-16 0.192 13 +0 0.00% 2
2023-02-17 2023-02-15 0.161 13 +0 0.00% 2
2023-02-16 2023-02-14 0.161 13 +0 0.00% 2
2023-02-15 2023-02-13 0.161 13 +0 0.00% 2
2023-02-14 2023-02-10 0.161 13 +0 0.00% 2
2023-02-13 2023-02-09 0.161 13 +0 0.00% 2
2023-02-10 2023-02-08 0.161 13 +0 0.00% 2
2023-02-09 2023-02-07 0.161 13 +0 0.00% 2
2023-02-08 2023-02-06 0.161 13 +0 0.00% 2
2023-02-07 2023-02-03 0.161 13 +0 0.00% 2
2023-02-06 2023-02-02 0.183 13 +0 0.00% 2
2023-02-03 2023-02-01 0.183 13 +0 0.00% 2
2023-02-02 2023-01-31 0.183 13 +0 0.00% 2
2023-02-01 2023-01-30 0.183 13 +0 0.00% 2
2023-01-31 2023-01-27 0.183 13 +0 0.00% 2
2023-01-30 2023-01-26 0.183 13 +0 0.00% 2
2023-01-27 2023-01-20 0.183 13 +0 0.00% 2
2023-01-26 2023-01-19 0.184 13 +0 0.00% 2
2023-01-20 2023-01-18 0.184 13 +0 0.00% 2
2023-01-19 2023-01-17 0.170 13 +0 0.00% 2
2023-01-18 2023-01-16 0.170 13 +0 0.00% 2
2023-01-17 2023-01-13 0.170 13 +0 0.00% 2
2023-01-16 2023-01-12 0.170 13 +0 0.00% 2
2023-01-13 2023-01-11 0.170 13 +0 0.00% 2
2023-01-12 2023-01-10 0.170 13 +0 0.00% 2
2023-01-11 2023-01-09 0.176 13 +0 0.00% 2
2023-01-10 2023-01-06 0.176 13 +0 0.00% 2
2023-01-09 2023-01-05 0.190 13 +0 0.00% 2
2023-01-06 2023-01-04 0.190 13 +0 0.00% 2
2023-01-05 2023-01-03 0.190 13 +0 0.00% 2
2023-01-04 2022-12-30 0.210 13 +0 0.00% 3
2023-01-03 2022-12-29 0.210 13 +0 0.00% 3
2022-12-30 2022-12-28 0.210 13 +0 0.00% 3
2022-12-29 2022-12-23 0.210 13 +0 0.00% 3
2022-12-28 2022-12-22 0.229 13 +0 0.00% 3
2022-12-23 2022-12-21 0.229 13 +0 0.00% 3
2022-12-22 2022-12-20 0.229 13 +0 0.00% 3
2022-12-21 2022-12-19 0.229 13 +0 0.00% 3
2022-12-20 2022-12-16 0.229 13 +0 0.00% 3
2022-12-19 2022-12-15 0.229 13 +0 0.00% 3
2022-12-16 2022-12-14 0.229 13 +0 0.00% 3
2022-12-15 2022-12-13 0.229 13 +0 0.00% 3
2022-12-14 2022-12-12 0.229 13 +0 0.00% 3
2022-12-13 2022-12-09 0.230 13 +0 0.00% 3
2022-12-12 2022-12-08 0.230 13 +0 0.00% 3
2022-12-09 2022-12-07 0.230 13 +0 0.00% 3
2022-12-08 2022-12-06 0.218 13 +0 0.00% 3
2022-12-07 2022-12-05 0.218 13 +0 0.00% 3
2022-12-06 2022-12-02 0.218 13 +0 0.00% 3
2022-12-05 2022-12-01 0.220 13 +0 0.00% 3
2022-12-02 2022-11-30 0.220 13 +0 0.00% 3
2022-12-01 2022-11-29 0.192 13 +0 0.00% 2
2022-11-30 2022-11-28 0.170 13 +0 0.00% 2
2022-11-29 2022-11-25 0.161 13 +0 0.00% 2
2022-11-28 2022-11-24 0.161 13 +0 0.00% 2
2022-11-25 2022-11-23 0.162 13 +0 0.00% 2
2022-11-24 2022-11-22 0.162 13 +0 0.00% 2
2022-11-23 2022-11-21 0.162 13 +0 0.00% 2
2022-11-22 2022-11-18 0.162 13 +0 0.00% 2
2022-11-21 2022-11-17 0.162 13 +0 0.00% 2
2022-11-18 2022-11-16 0.162 13 +0 0.00% 2
2022-11-17 2022-11-15 0.162 13 +0 0.00% 2
2022-11-16 2022-11-14 0.162 13 +0 0.00% 2
2022-11-15 2022-11-11 0.162 13 +0 0.00% 2
2022-11-14 2022-11-10 0.162 13 +0 0.00% 2
2022-11-11 2022-11-09 0.162 13 +0 0.00% 2
2022-11-10 2022-11-08 0.162 13 +0 0.00% 2
2022-11-09 2022-11-07 0.162 13 +0 0.00% 2
2022-11-08 2022-11-04 0.162 13 +0 0.00% 2
2022-11-07 2022-11-03 0.162 13 +0 0.00% 2
2022-11-04 2022-11-02 0.162 13 +0 0.00% 2
2022-11-03 2022-11-01 0.200 13 +0 0.00% 3
2022-11-02 2022-10-31 0.210 13 +0 0.00% 3
2022-11-01 2022-10-28 0.210 13 +0 0.00% 3
2022-10-31 2022-10-27 0.210 13 +0 0.00% 3
2022-10-28 2022-10-26 0.210 13 +0 0.00% 3
2022-10-27 2022-10-25 0.210 13 +0 0.00% 3
2022-10-26 2022-10-24 0.210 13 +0 0.00% 3
2022-10-25 2022-10-21 0.210 13 +0 0.00% 3
2022-10-24 2022-10-20 0.210 13 +0 0.00% 3
2022-10-21 2022-10-19 0.206 13 +0 0.00% 3
2022-10-20 2022-10-18 0.210 13 +0 0.00% 3
2022-10-19 2022-10-17 0.210 13 +0 0.00% 3
2022-10-18 2022-10-14 0.210 13 +0 0.00% 3
2022-10-17 2022-10-13 0.210 13 +0 0.00% 3
2022-10-14 2022-10-12 0.210 13 +0 0.00% 3
2022-10-13 2022-10-11 0.220 13 +0 0.00% 3
2022-10-12 2022-10-10 0.220 13 +0 0.00% 3
2022-10-11 2022-10-07 0.220 13 +0 0.00% 3
2022-10-10 2022-10-06 0.220 13 +0 0.00% 3
2022-10-07 2022-10-05 0.213 13 +0 0.00% 3
2022-10-06 2022-10-03 0.228 13 +0 0.00% 3
2022-10-05 2022-09-30 0.220 13 +0 0.00% 3
2022-10-03 2022-09-29 0.216 13 +0 0.00% 3
2022-09-30 2022-09-28 0.216 13 +0 0.00% 3
2022-09-29 2022-09-27 0.216 13 +0 0.00% 3
2022-09-28 2022-09-26 0.216 13 +0 0.00% 3
2022-09-27 2022-09-23 0.223 13 +0 0.00% 3
2022-09-26 2022-09-22 0.223 13 +0 0.00% 3
2022-09-23 2022-09-21 0.223 13 +0 0.00% 3
2022-09-22 2022-09-20 0.223 13 +0 0.00% 3
2022-09-21 2022-09-19 0.224 13 +0 0.00% 3
2022-09-20 2022-09-16 0.224 13 +0 0.00% 3
2022-09-19 2022-09-15 0.226 13 +0 0.00% 3
2022-09-16 2022-09-14 0.226 13 +0 0.00% 3
2022-09-15 2022-09-13 0.227 13 +0 0.00% 3
2022-09-14 2022-09-09 0.229 13 +0 0.00% 3
2022-09-13 2022-09-08 0.239 13 +0 0.00% 3
2022-09-09 2022-09-07 0.227 13 +0 0.00% 3
2022-09-08 2022-09-06 0.215 13 +0 0.00% 3
2022-09-07 2022-09-05 0.216 13 +0 0.00% 3
2022-09-06 2022-09-02 0.220 13 +0 0.00% 3
2022-09-05 2022-09-01 0.220 13 +0 0.00% 3
2022-09-02 2022-08-31 0.222 13 +0 0.00% 3
2022-09-01 2022-08-30 0.221 13 +0 0.00% 3
2022-08-31 2022-08-29 0.220 13 +0 0.00% 3
2022-08-30 2022-08-26 0.228 13 +0 0.00% 3
2022-08-29 2022-08-25 0.230 13 +0 0.00% 3
2022-08-26 2022-08-24 0.218 13 +0 0.00% 3
2022-08-25 2022-08-23 0.220 13 +0 0.00% 3
2022-08-24 2022-08-22 0.226 13 +0 0.00% 3
2022-08-23 2022-08-19 0.239 13 +0 0.00% 3
2022-08-22 2022-08-18 0.241 13 +0 0.00% 3
2022-08-19 2022-08-17 0.235 13 +0 0.00% 3
2022-08-18 2022-08-16 0.229 13 +0 0.00% 3
2022-08-17 2022-08-15 0.230 13 +0 0.00% 3
2022-08-16 2022-08-12 0.238 13 +0 0.00% 3
2022-08-15 2022-08-11 0.239 13 +0 0.00% 3
2022-08-12 2022-08-10 0.239 13 +0 0.00% 3
2022-08-11 2022-08-09 0.241 13 +0 0.00% 3
2022-08-10 2022-08-08 0.244 13 +0 0.00% 3
2022-08-09 2022-08-05 0.248 13 +0 0.00% 3
2022-08-08 2022-08-04 0.243 13 +0 0.00% 3
2022-08-05 2022-08-03 0.238 13 +0 0.00% 3
2022-08-04 2022-08-02 0.243 13 +0 0.00% 3
2022-08-03 2022-08-01 0.230 13 +0 0.00% 3
2022-08-02 2022-07-29 0.230 13 +0 0.00% 3
2022-08-01 2022-07-28 0.230 13 +0 0.00% 3
2022-07-29 2022-07-27 0.222 13 +0 0.00% 3
2022-07-28 2022-07-26 0.222 13 +0 0.00% 3
2022-07-27 2022-07-25 0.229 13 +0 0.00% 3
2022-07-26 2022-07-22 0.229 13 +0 0.00% 3
2022-07-25 2022-07-21 0.229 13 +0 0.00% 3
2022-07-22 2022-07-20 0.229 13 +0 0.00% 3
2022-07-21 2022-07-19 0.228 13 +0 0.00% 3
2022-07-20 2022-07-18 0.229 13 +0 0.00% 3
2022-07-19 2022-07-15 0.220 13 +0 0.00% 3
2022-07-18 2022-07-14 0.220 13 +0 0.00% 3
2022-07-15 2022-07-13 0.220 13 +0 0.00% 3
2022-07-14 2022-07-12 0.220 13 +0 0.00% 3
2022-07-13 2022-07-11 0.220 13 +0 0.00% 3
2022-07-12 2022-07-08 0.215 13 +0 0.00% 3
2022-07-11 2022-07-07 0.218 13 +0 0.00% 3
2022-07-08 2022-07-06 0.226 13 +0 0.00% 3
2022-07-07 2022-07-05 0.219 13 +0 0.00% 3
2022-07-06 2022-07-04 0.227 13 +0 0.00% 3
2022-07-05 2022-06-30 0.225 13 +0 0.00% 3
2022-07-04 2022-06-29 0.210 13 +0 0.00% 3
2022-06-30 2022-06-28 0.211 13 +0 0.00% 3
2022-06-29 2022-06-27 0.225 13 +0 0.00% 3
2022-06-28 2022-06-24 0.230 13 +0 0.00% 3
2022-06-27 2022-06-23 0.230 13 +0 0.00% 3
2022-06-24 2022-06-22 0.228 13 +0 0.00% 3
2022-06-23 2022-06-21 0.227 13 +0 0.00% 3
2022-06-22 2022-06-20 0.232 13 +0 0.00% 3
2022-06-21 2022-06-17 0.231 13 +0 0.00% 3
2022-06-20 2022-06-16 0.229 13 +0 0.00% 3
2022-06-17 2022-06-15 0.230 13 +0 0.00% 3
2022-06-16 2022-06-14 0.230 13 +0 0.00% 3
2022-06-15 2022-06-13 0.220 13 +0 0.00% 3
2022-06-14 2022-06-10 0.210 13 +0 0.00% 3
2022-06-13 2022-06-09 0.195 13 +0 0.00% 3
2022-06-10 2022-06-08 0.189 13 +0 0.00% 2
2022-06-09 2022-06-07 0.185 13 +0 0.00% 2
2022-06-08 2022-06-06 0.198 13 +0 0.00% 3
2022-06-07 2022-06-02 0.197 13 +0 0.00% 3
2022-06-06 2022-06-01 0.193 13 +0 0.00% 3
2022-06-02 2022-05-31 0.201 13 +0 0.00% 3
2022-06-01 2022-05-30 0.200 13 +0 0.00% 3
2022-05-31 2022-05-27 0.208 13 +0 0.00% 3
2022-05-30 2022-05-26 0.200 13 +0 0.00% 3
2022-05-27 2022-05-25 0.198 13 +0 0.00% 3
2022-05-26 2022-05-24 0.190 13 +0 0.00% 2
2022-05-25 2022-05-23 0.196 13 +0 0.00% 3
2022-05-24 2022-05-20 0.201 13 +0 0.00% 3
2022-05-23 2022-05-19 0.210 13 +0 0.00% 3
2022-05-20 2022-05-18 0.208 13 +0 0.00% 3
2022-05-19 2022-05-17 0.195 13 +0 0.00% 3
2022-05-18 2022-05-16 0.170 13 +0 0.00% 2
2022-05-17 2022-05-13 0.161 13 +0 0.00% 2
2022-05-16 2022-05-12 0.155 13 +0 0.00% 2
2022-05-13 2022-05-11 0.139 13 +0 0.00% 2
2022-05-12 2022-05-10 0.139 13 +0 0.00% 2
2022-05-11 2022-05-06 0.139 13 +0 0.00% 2
2022-05-10 2022-05-05 0.139 13 +0 0.00% 2
2022-05-06 2022-05-04 0.139 13 +0 0.00% 2
2022-05-05 2022-05-03 0.155 13 +0 0.00% 2
2022-05-04 2022-04-29 0.164 13 +0 0.00% 2
2022-05-03 2022-04-28 0.144 13 +0 0.00% 2
2022-04-29 2022-04-27 0.133 13 +0 0.00% 2
2022-04-28 2022-04-26 0.168 13 +0 0.00% 2
2022-04-27 2022-04-25 0.165 13 +0 0.00% 2
2022-04-26 2022-04-22 0.149 13 +0 0.00% 2
2022-04-25 2022-04-21 0.136 13 +0 0.00% 2
2022-04-22 2022-04-20 0.125 13 +0 0.00% 2
2022-04-21 2022-04-19 0.125 13 +0 0.00% 2
2022-04-20 2022-04-14 0.125 13 +0 0.00% 2
2022-04-19 2022-04-13 0.119 13 +0 0.00% 2
2022-04-14 2022-04-12 0.118 13 +0 0.00% 2
2022-04-13 2022-04-11 0.118 13 +0 0.00% 2
2022-04-12 2022-04-08 0.118 13 +0 0.00% 2
2022-04-11 2022-04-07 0.132 13 +0 0.00% 2
2022-04-08 2022-04-06 0.133 13 +0 0.00% 2
2022-04-07 2022-04-04 0.132 13 +0 0.00% 2
2022-04-06 2022-04-01 0.132 13 +0 0.00% 2
2022-04-04 2022-03-31 0.132 13 +0 0.00% 2
2022-04-01 2022-03-30 0.132 13 +0 0.00% 2
2022-03-31 2022-03-29 0.132 13 +0 0.00% 2
2022-03-30 2022-03-28 0.136 13 +0 0.00% 2
2022-03-29 2022-03-25 0.139 13 +0 0.00% 2
2022-03-28 2022-03-24 0.146 13 +0 0.00% 2
2022-03-25 2022-03-23 0.140 13 +0 0.00% 2
2022-03-24 2022-03-22 0.140 13 +0 0.00% 2
2022-03-23 2022-03-21 0.141 13 +0 0.00% 2
2022-03-22 2022-03-18 0.141 13 +0 0.00% 2
2022-03-21 2022-03-17 0.140 13 +0 0.00% 2
2022-03-18 2022-03-16 0.144 13 +0 0.00% 2
2022-03-17 2022-03-15 0.144 13 +0 0.00% 2
2022-03-16 2022-03-14 0.145 13 +0 0.00% 2
2022-03-15 2022-03-11 0.149 13 +0 0.00% 2
2022-03-14 2022-03-10 0.151 13 +0 0.00% 2
2022-03-11 2022-03-09 0.150 13 +0 0.00% 2
2022-03-10 2022-03-08 0.144 13 +0 0.00% 2
2022-03-09 2022-03-07 0.149 13 +0 0.00% 2
2022-03-08 2022-03-04 0.149 13 +0 0.00% 2
2022-03-07 2022-03-03 0.168 13 +0 0.00% 2
2022-03-04 2022-03-02 0.160 13 +0 0.00% 2
2022-03-03 2022-03-01 0.172 13 +0 0.00% 2
2022-03-02 2022-02-28 0.172 13 +0 0.00% 2
2022-03-01 2022-02-25 0.172 13 +0 0.00% 2
2022-02-28 2022-02-24 0.172 13 +0 0.00% 2
2022-02-25 2022-02-23 0.183 13 +0 0.00% 2
2022-02-24 2022-02-22 0.183 13 +0 0.00% 2
2022-02-23 2022-02-21 0.180 13 +0 0.00% 2
2022-02-22 2022-02-18 0.186 13 +0 0.00% 2
2022-02-21 2022-02-17 0.186 13 +0 0.00% 2
2022-02-18 2022-02-16 0.186 13 +0 0.00% 2
2022-02-17 2022-02-15 0.186 13 +0 0.00% 2
2022-02-16 2022-02-14 0.188 13 +0 0.00% 2
2022-02-15 2022-02-11 0.189 13 +0 0.00% 2
2022-02-14 2022-02-10 0.189 13 +0 0.00% 2
2022-02-11 2022-02-09 0.189 13 +0 0.00% 2
2022-02-10 2022-02-08 0.189 13 +0 0.00% 2
2022-02-09 2022-02-07 0.189 13 +0 0.00% 2
2022-02-08 2022-02-04 0.189 13 +0 0.00% 2
2022-02-07 2022-01-31 0.190 13 +0 0.00% 2
2022-02-04 2022-01-27 0.174 13 +0 0.00% 2
2022-01-28 2022-01-26 0.175 13 +0 0.00% 2
2022-01-27 2022-01-25 0.175 13 +0 0.00% 2
2022-01-26 2022-01-24 0.181 13 +0 0.00% 2
2022-01-25 2022-01-21 0.181 13 +0 0.00% 2
2022-01-24 2022-01-20 0.177 13 +0 0.00% 2
2022-01-21 2022-01-19 0.180 13 +0 0.00% 2
2022-01-20 2022-01-18 0.180 13 +0 0.00% 2
2022-01-19 2022-01-17 0.180 13 +0 0.00% 2
2022-01-18 2022-01-14 0.180 13 +0 0.00% 2
2022-01-17 2022-01-13 0.180 13 +0 0.00% 2
2022-01-14 2022-01-12 0.180 13 +0 0.00% 2
2022-01-13 2022-01-11 0.184 13 +0 0.00% 2
2022-01-12 2022-01-10 0.182 13 +0 0.00% 2
2022-01-11 2022-01-07 0.182 13 +0 0.00% 2
2022-01-10 2022-01-06 0.182 13 +0 0.00% 2
2022-01-07 2022-01-05 0.185 13 +0 0.00% 2
2022-01-06 2022-01-04 0.190 13 +0 0.00% 2
2022-01-05 2022-01-03 0.188 13 +0 0.00% 2
2022-01-04 2021-12-31 0.188 13 +0 0.00% 2
2022-01-03 2021-12-29 0.187 13 +0 0.00% 2
2021-12-30 2021-12-28 0.177 13 +0 0.00% 2
2021-12-29 2021-12-24 0.165 13 +0 0.00% 2
2021-12-28 2021-12-22 0.157 13 +0 0.00% 2
2021-12-23 2021-12-21 0.155 13 +0 0.00% 2
2021-12-22 2021-12-20 0.158 13 +0 0.00% 2
2021-12-21 2021-12-17 0.176 13 +0 0.00% 2
2021-12-20 2021-12-16 0.176 13 +0 0.00% 2
2021-12-17 2021-12-15 0.176 13 +0 0.00% 2
2021-12-16 2021-12-14 0.176 13 +0 0.00% 2
2021-12-15 2021-12-13 0.177 13 +0 0.00% 2
2021-12-14 2021-12-10 0.177 13 +0 0.00% 2
2021-12-13 2021-12-09 0.178 13 +0 0.00% 2
2021-12-10 2021-12-08 0.178 13 +0 0.00% 2
2021-12-09 2021-12-07 0.180 13 +0 0.00% 2
2021-12-08 2021-12-06 0.178 13 +0 0.00% 2
2021-12-07 2021-12-03 0.180 13 +0 0.00% 2
2021-12-06 2021-12-02 0.180 13 +0 0.00% 2
2021-12-03 2021-12-01 0.184 13 +0 0.00% 2
2021-12-02 2021-11-30 0.184 13 +0 0.00% 2
2021-12-01 2021-11-29 0.182 13 +0 0.00% 2
2021-11-30 2021-11-26 0.181 13 +0 0.00% 2
2021-11-29 2021-11-25 0.181 13 +0 0.00% 2
2021-11-26 2021-11-24 0.181 13 +0 0.00% 2
2021-11-25 2021-11-23 0.186 13 +0 0.00% 2
2021-11-24 2021-11-22 0.185 13 +0 0.00% 2
2021-11-23 2021-11-19 0.180 13 +0 0.00% 2
2021-11-22 2021-11-18 0.188 13 +0 0.00% 2
2021-11-19 2021-11-17 0.195 13 +0 0.00% 3
2021-11-18 2021-11-16 0.194 13 +0 0.00% 3
2021-11-17 2021-11-15 0.195 13 +0 0.00% 3
2021-11-16 2021-11-12 0.194 13 +0 0.00% 3
2021-11-15 2021-11-11 0.190 13 +0 0.00% 2
2021-11-12 2021-11-10 0.187 13 +0 0.00% 2
2021-11-11 2021-11-09 0.189 13 +0 0.00% 2
2021-11-10 2021-11-08 0.195 13 +0 0.00% 3
2021-11-09 2021-11-05 0.200 13 +0 0.00% 3
2021-11-08 2021-11-04 0.200 13 +0 0.00% 3
2021-11-05 2021-11-03 0.200 13 +0 0.00% 3
2021-11-04 2021-11-02 0.199 13 +0 0.00% 3
2021-11-03 2021-11-01 0.199 13 +0 0.00% 3
2021-11-02 2021-10-29 0.196 13 +0 0.00% 3
2021-11-01 2021-10-28 0.185 13 +0 0.00% 2
2021-10-29 2021-10-27 0.178 13 +0 0.00% 2
2021-10-28 2021-10-26 0.169 13 +0 0.00% 2
2021-10-27 2021-10-25 0.158 13 +0 0.00% 2
2021-10-26 2021-10-22 0.158 13 +0 0.00% 2
2021-10-25 2021-10-21 0.158 13 +0 0.00% 2
2021-10-22 2021-10-20 0.158 13 +0 0.00% 2
2021-10-21 2021-10-19 0.150 13 +0 0.00% 2
2021-10-20 2021-10-18 0.157 13 +0 0.00% 2
2021-10-19 2021-10-15 0.155 13 +0 0.00% 2
2021-10-18 2021-10-12 0.155 13 +0 0.00% 2
2021-10-15 2021-10-11 0.155 13 +0 0.00% 2
2021-10-12 2021-10-08 0.157 13 +0 0.00% 2
2021-10-11 2021-10-07 0.157 13 +0 0.00% 2
2021-10-08 2021-10-06 0.157 13 +0 0.00% 2
2021-10-07 2021-10-05 0.150 13 +0 0.00% 2
2021-10-06 2021-10-04 0.154 13 +0 0.00% 2
2021-10-05 2021-09-30 0.154 13 +0 0.00% 2
2021-10-04 2021-09-29 0.154 13 +0 0.00% 2
2021-09-30 2021-09-28 0.154 13 +0 0.00% 2
2021-09-29 2021-09-27 0.150 13 +0 0.00% 2
2021-09-28 2021-09-24 0.150 13 +0 0.00% 2
2021-09-27 2021-09-23 0.150 13 +0 0.00% 2
2021-09-24 2021-09-21 0.150 13 +0 0.00% 2
2021-09-23 2021-09-20 0.150 13 +0 0.00% 2
2021-09-21 2021-09-17 0.150 13 +0 0.00% 2
2021-09-20 2021-09-16 0.148 13 +0 0.00% 2
2021-09-17 2021-09-15 0.143 13 +0 0.00% 2
2021-09-16 2021-09-14 0.145 13 +0 0.00% 2
2021-09-15 2021-09-13 0.145 13 +0 0.00% 2
2021-09-14 2021-09-10 0.143 13 +0 0.00% 2
2021-09-13 2021-09-09 0.135 13 +0 0.00% 2
2021-09-10 2021-09-08 0.129 13 +0 0.00% 2
2021-09-09 2021-09-07 0.125 13 +0 0.00% 2
2021-09-08 2021-09-06 0.125 13 +0 0.00% 2
2021-09-07 2021-09-03 0.125 13 +0 0.00% 2
2021-09-06 2021-09-02 0.123 13 +0 0.00% 2
2021-09-03 2021-09-01 0.122 13 +0 0.00% 2
2021-09-02 2021-08-31 0.126 13 +0 0.00% 2
2021-09-01 2021-08-30 0.126 13 +0 0.00% 2
2021-08-31 2021-08-27 0.118 13 +0 0.00% 2
2021-08-30 2021-08-26 0.126 13 +0 0.00% 2
2021-08-27 2021-08-25 0.128 13 +0 0.00% 2
2021-08-26 2021-08-24 0.121 13 +0 0.00% 2
2021-08-25 2021-08-23 0.132 13 +0 0.00% 2
2021-08-24 2021-08-20 0.132 13 +0 0.00% 2
2021-08-23 2021-08-19 0.132 13 +0 0.00% 2
2021-08-20 2021-08-18 0.132 13 +0 0.00% 2
2021-08-19 2021-08-17 0.132 13 +0 0.00% 2
2021-08-18 2021-08-16 0.132 13 +0 0.00% 2
2021-08-17 2021-08-13 0.132 13 +0 0.00% 2
2021-08-16 2021-08-12 0.132 13 +0 0.00% 2
2021-08-13 2021-08-11 0.130 13 +0 0.00% 2
2021-08-12 2021-08-10 0.133 13 +0 0.00% 2
2021-08-11 2021-08-09 0.132 13 +0 0.00% 2
2021-08-10 2021-08-06 0.133 13 +0 0.00% 2
2021-08-09 2021-08-05 0.145 13 +0 0.00% 2
2021-08-06 2021-08-04 0.140 13 +0 0.00% 2
2021-08-05 2021-08-03 0.140 13 +0 0.00% 2
2021-08-04 2021-08-02 0.140 13 +0 0.00% 2
2021-08-03 2021-07-30 0.145 13 +0 0.00% 2
2021-08-02 2021-07-29 0.145 13 +0 0.00% 2
2021-07-30 2021-07-28 0.145 13 +0 0.00% 2
2021-07-29 2021-07-27 0.140 13 +0 0.00% 2
2021-07-28 2021-07-26 0.150 13 +0 0.00% 2
2021-07-27 2021-07-23 0.150 13 +0 0.00% 2
2021-07-26 2021-07-22 0.156 13 +0 0.00% 2
2021-07-23 2021-07-21 0.160 13 +0 0.00% 2
2021-07-22 2021-07-20 0.160 13 +0 0.00% 2
2021-07-21 2021-07-19 0.150 13 +0 0.00% 2
2021-07-20 2021-07-16 0.150 13 +0 0.00% 2
2021-07-19 2021-07-15 0.150 13 +0 0.00% 2
2021-07-16 2021-07-14 0.150 13 +0 0.00% 2
2021-07-15 2021-07-13 0.150 13 +0 0.00% 2
2021-07-14 2021-07-12 0.158 13 +0 0.00% 2
2021-07-13 2021-07-09 0.160 13 +0 0.00% 2
2021-07-12 2021-07-08 0.152 13 +0 0.00% 2
2021-07-09 2021-07-07 0.161 13 +0 0.00% 2
2021-07-08 2021-07-06 0.152 13 +0 0.00% 2
2021-07-07 2021-07-05 0.152 13 +0 0.00% 2
2021-07-06 2021-07-02 0.160 13 +0 0.00% 2
2021-07-05 2021-06-30 0.167 13 +0 0.00% 2
2021-07-02 2021-06-29 0.173 13 +0 0.00% 2
2021-06-30 2021-06-28 0.173 13 +0 0.00% 2
2021-06-29 2021-06-25 0.173 13 +0 0.00% 2
2021-06-28 2021-06-24 0.167 13 +0 0.00% 2
2021-06-25 2021-06-23 0.164 13 +0 0.00% 2
2021-06-24 2021-06-22 0.170 13 +0 0.00% 2
2021-06-23 2021-06-21 0.174 13 +0 0.00% 2
2021-06-22 2021-06-18 0.170 13 +0 0.00% 2
2021-06-21 2021-06-17 0.204 13 +0 0.00% 3
2021-06-18 2021-06-16 0.150 13 +1 0.00% 2
2021-06-17 2021-06-15 0.141 12 -4 0.00% 2
2020-06-18 2020-06-16 1.057 16 -11 0.00% 17
2020-06-04 2020-06-02 1.251 27 -40 0.00% 34
2020-05-20 2020-05-18 0.980 67 -6 0.00% 66
2019-07-30 2019-07-26 1.470 73 -3,672 0.00% 107
2019-07-23 2019-07-19 1.307 3,745 +2,448 0.01% 4,895
2019-07-19 2019-07-17 1.307 1,297 +1,224 0.01% 1,695
2019-03-25 2019-03-21 7.842 73 -1,224 0.00% 572
2019-03-21 2019-03-19 6.045 1,297 +1,224 0.01% 7,840
2017-11-21 2017-11-17 7.025 73 -1,224 0.00% 513
2017-11-20 2017-11-16 6.780 1,297 +1,224 0.01% 8,794
2017-11-06 2017-11-02 6.372 73 -14,690 0.00% 465
2017-11-03 2017-11-01 6.698 14,763 +14,690 0.06% 98,889
2017-11-01 2017-10-30 6.617 73 -3,917 0.00% 483
2017-10-31 2017-10-27 6.535 3,990 -13,466 0.02% 26,075
2017-10-30 2017-10-26 6.535 17,456 +17,383 0.07% 114,076
2017-10-26 2017-10-24 6.617 73 -15,669 0.00% 483
2017-10-25 2017-10-23 6.698 15,742 +15,669 0.06% 105,447
2017-10-20 2017-10-18 6.535 73 -15,914 0.00% 477
2017-10-19 2017-10-17 6.535 15,987 +15,914 0.06% 104,476
2017-10-16 2017-10-12 6.780 73 -14,690 0.00% 495
2017-10-13 2017-10-11 6.698 14,763 +14,690 0.06% 98,889
2017-10-06 2017-10-03 6.780 73 -16,403 0.00% 495
2017-10-04 2017-09-29 6.617 16,476 +16,403 0.07% 109,018
2017-10-03 2017-09-28 6.780 73 -14,445 0.00% 495
2017-09-29 2017-09-27 6.617 14,518 +14,445 0.06% 96,062
2017-09-28 2017-09-26 6.944 73 -15,914 0.00% 507
2017-09-27 2017-09-25 7.025 15,987 +15,914 0.06% 112,312
2017-09-21 2017-09-19 6.862 73 -734 0.00% 501
2017-09-20 2017-09-18 6.862 807 +734 0.00% 5,537
2017-08-29 2017-08-25 6.862 73 -14,690 0.00% 501
2017-08-28 2017-08-24 6.862 14,763 +14,690 0.06% 101,301
2017-08-25 2017-08-22 6.862 73 -14,690 0.00% 501
2017-08-24 2017-08-21 6.698 14,763 +14,690 0.06% 98,889
2017-08-18 2017-08-16 7.352 73 -13,465 0.00% 537
2017-08-17 2017-08-15 7.270 13,538 +13,465 0.05% 98,425
2017-08-04 2017-08-02 7.352 73 -12,486 0.00% 537
2017-08-03 2017-08-01 7.515 12,559 +12,486 0.05% 94,385
2017-08-01 2017-07-28 7.679 73 -11,017 0.00% 561
2017-07-31 2017-07-27 7.434 11,090 +11,017 0.05% 82,439
2017-07-27 2017-07-25 7.352 73 -12,241 0.00% 537
2017-07-26 2017-07-24 7.352 12,314 +12,241 0.05% 90,532
2017-07-12 2017-07-10 8.414 73 -13,221 0.00% 614
2017-07-11 2017-07-07 8.087 13,294 +13,221 0.07% 107,510
2017-07-05 2017-07-03 8.251 73 -8,324 0.00% 602
2017-07-04 2017-06-30 8.169 8,397 +8,324 0.04% 68,594
2017-06-30 2017-06-28 8.087 73 -11,752 0.00% 590
2017-06-29 2017-06-27 8.251 11,825 +11,752 0.06% 97,562
2017-06-27 2017-06-23 8.496 73 -23,014 0.00% 620
2017-06-26 2017-06-22 8.659 23,087 +23,014 0.12% 199,909
2017-06-19 2017-06-15 7.597 73 -16,403 0.00% 555
2017-06-16 2017-06-14 7.515 16,476 +16,403 0.08% 123,822
2017-06-15 2017-06-13 7.270 73 -10,283 0.00% 531
2017-06-14 2017-06-12 7.189 10,356 +10,283 0.05% 74,445
2017-06-09 2017-06-07 7.189 73 -5,386 0.00% 525
2017-06-08 2017-06-06 7.107 5,459 -140,779 0.03% 38,796
2017-06-07 2017-06-05 7.270 146,238 +146,165 0.74% 1,063,188
2017-05-25 2017-05-23 7.025 73 -6,365 0.00% 513
2017-05-24 2017-05-22 6.944 6,438 +6,365 0.03% 44,702
2017-04-27 2017-04-25 7.025 73 -18,362 0.00% 513
2017-04-26 2017-04-24 7.107 18,435 -2,448 0.09% 131,015
2017-04-25 2017-04-21 7.107 20,883 +20,810 0.11% 148,413
2017-04-20 2017-04-18 7.270 73 -32,807 0.00% 531
2017-04-13 2017-04-11 7.679 32,880 +30,114 0.17% 252,476
2017-04-12 2017-04-10 7.760 2,766 -8,569 0.01% 21,465
2017-04-11 2017-04-07 8.169 11,335 +3,672 0.06% 92,594
2017-04-10 2017-04-06 7.842 7,663 -14,200 0.04% 60,094
2017-04-07 2017-04-05 8.577 21,863 -3,183 0.11% 187,525
2017-04-03 2017-03-30 8.414 25,046 +24,973 0.13% 210,734
2017-03-24 2017-03-22 8.332 73 -12,976 0.00% 608
2017-03-21 2017-03-17 8.904 13,049 +12,976 0.07% 116,189
2017-03-16 2017-03-14 8.577 73 -13,465 0.00% 626
2017-03-15 2017-03-13 8.496 13,538 +13,465 0.07% 115,013
2017-03-07 2017-03-03 8.577 73 -15,669 0.00% 626
2017-03-06 2017-03-02 8.577 15,742 +15,669 0.08% 135,023
2017-03-03 2017-03-01 8.577 73 -11,017 0.00% 626
2017-03-02 2017-02-28 8.904 11,090 +11,017 0.06% 98,746
2017-02-24 2017-02-22 9.312 73 -21,790 0.00% 680
2017-02-23 2017-02-21 9.394 21,863 +11,018 0.11% 205,384
2017-02-22 2017-02-20 9.394 10,845 -46,029 0.05% 101,880
2017-02-20 2017-02-16 9.312 56,874 -6,121 0.29% 529,637
2017-02-17 2017-02-15 9.394 62,995 +6,121 0.32% 591,785
2017-02-14 2017-02-10 9.067 56,874 -14,690 0.29% 515,699
2017-02-13 2017-02-09 9.231 71,564 +14,690 0.36% 660,591
2017-02-08 2017-02-06 9.803 56,874 -12,242 0.29% 557,513
2017-02-07 2017-02-03 8.822 69,116 +4,897 0.35% 609,765
2017-02-03 2017-02-01 7.760 64,219 +7,345 0.32% 498,364
2016-10-13 2016-10-11 9.884 56,874 -6,134 0.29% 562,159
2016-07-29 2016-07-27 9.067 63,008 +1,224 0.32% 571,319
2016-07-26 2016-07-22 9.803 61,784 -11,752 0.31% 605,644
2016-07-25 2016-07-21 9.721 73,536 +1,469 0.37% 714,837
2016-07-21 2016-07-19 9.149 72,067 +6,121 0.36% 659,348
2016-07-18 2016-07-14 9.721 65,946 -3,673 0.33% 641,055
2016-07-08 2016-07-06 8.659 69,619 -6,120 0.35% 602,828
2016-06-14 2016-06-10 7.760 75,739 +6,120 0.46% 587,764
2016-06-08 2016-06-06 8.251 69,619 -145 0.42% 574,393
2016-04-29 2016-04-27 8.659 69,764 -1,224 0.42% 604,084
2016-04-20 2016-04-18 9.067 70,988 +19,097 0.43% 643,677
2016-04-19 2016-04-15 10.701 51,891 -17,138 0.31% 555,294
2016-04-15 2016-04-13 10.865 69,029 +17,138 0.42% 749,969
2016-04-11 2016-04-07 11.355 51,891 +6,121 0.31% 589,205
2015-11-04 2015-11-02 15.194 45,770 -3,673 0.31% 695,431
2015-09-18 2015-09-16 15.357 49,443 -4,896 0.33% 759,316
2015-09-17 2015-09-15 15.112 54,339 +4,896 0.36% 821,189
2015-09-16 2015-09-14 15.929 49,443 -9,303 0.33% 787,588
2015-08-20 2015-08-18 12.253 58,746 -79,326 0.42% 719,829
2015-08-12 2015-08-10 10.946 138,072 +11,262 0.98% 1,511,368
2015-08-11 2015-08-07 12.172 126,810 +5,141 0.90% 1,543,475
2015-08-10 2015-08-06 13.479 121,669 +98,437 0.86% 1,639,924
2015-07-31 2015-07-29 11.273 23,232 -16,159 0.50% 261,894
2015-07-30 2015-07-28 9.803 39,391 +13,465 0.84% 386,134
2015-07-27 2015-07-23 11.436 25,926 +8,814 0.55% 296,499
2015-07-23 2015-07-21 12.172 17,112 +3,428 0.36% 208,280
2015-07-15 2015-07-13 15.929 13,684 -35,011 0.29% 217,975
2015-07-13 2015-07-09 13.070 48,695 -9,304 1.04% 636,450
2015-07-10 2015-07-08 10.538 57,999 +10,039 1.24% 611,181
2015-07-08 2015-07-06 12.624 47,960 -27,767 1.02% 605,426
2015-06-10 2015-06-08 16.038 75,727 -16,236 1.02% 1,214,520
2015-06-09 2015-06-05 15.521 91,963 -5,799 1.24% 1,427,337
2015-06-08 2015-06-04 15.521 97,762 +11,597 1.32% 1,517,342
2015-06-05 2015-06-03 16.814 86,165 -12,757 1.16% 1,448,794
2015-06-04 2015-06-02 17.590 98,922 -6,185 1.34% 1,740,059
2015-06-03 2015-06-01 16.297 105,107 -8,891 1.42% 1,712,910
2015-05-28 2015-05-26 15.003 113,998 +61,852 1.54% 1,710,360
2015-05-13 2015-05-11 13.969 52,146 -10,824 0.70% 728,412
2015-05-11 2015-05-07 20.177 62,970 +3,866 0.85% 1,270,547
2015-05-08 2015-05-06 21.729 59,104 -75,383 0.80% 1,284,276
2015-05-04 2015-04-29 18.884 134,487 +7,732 1.82% 2,539,601
2015-04-30 2015-04-28 19.918 126,755 -3,093 1.71% 2,524,748
2015-04-27 2015-04-23 18.108 129,848 -1,764 1.75% 2,351,232
2015-04-24 2015-04-22 17.590 131,612 -1,160 1.78% 2,315,084
2015-04-23 2015-04-21 17.849 132,772 +1,933 1.79% 2,369,834
2015-04-22 2015-04-20 18.884 130,839 +33,681 1.77% 2,470,713
2015-04-21 2015-04-17 15.779 97,158 +3,866 1.31% 1,533,101
2015-04-14 2015-04-10 14.486 93,292 +21,648 1.26% 1,351,434
2015-04-13 2015-04-09 14.486 71,644 +6,572 0.97% 1,037,839
2015-03-04 2015-03-02 13.451 65,072 +6,958 0.88% 875,306
2015-01-22 2015-01-20 12.520 58,114 -3,865 0.78% 727,593
2015-01-12 2015-01-08 12.934 61,979 -25,128 0.84% 801,635
2014-12-18 2014-12-16 10.347 87,107 -1,933 1.18% 901,312
2014-12-12 2014-12-10 12.417 89,040 -1,933 1.20% 1,105,576
2014-10-16 2014-10-14 13.451 90,973 -621,346 1.23% 1,223,709
2014-09-30 2014-09-26 14.486 712,319 +623,279 9.62% 10,318,696
2014-09-29 2014-09-25 15.314 89,040 +967 1.20% 1,363,544
2014-09-25 2014-09-23 14.072 88,073 +5,750 1.19% 1,239,379
2014-09-24 2014-09-22 15.728 82,323 -1,063 1.11% 1,294,753
2014-09-12 2014-09-10 14.486 83,386 +4,929 1.13% 1,207,935
2014-08-28 2014-08-26 14.486 78,457 +676 1.06% 1,136,533
2014-08-27 2014-08-25 16.555 77,781 -4,542 1.05% 1,287,703
2014-08-20 2014-08-18 16.555 82,323 +12,080 1.11% 1,362,898
2014-08-19 2014-08-15 16.969 70,243 +6,959 0.95% 1,191,981
2014-08-18 2014-08-14 16.969 63,284 +4,832 0.85% 1,073,891
2014-08-14 2014-08-12 17.383 58,452 +2,223 0.79% 1,016,087
2014-08-13 2014-08-11 17.383 56,229 -9,665 0.76% 977,444
2014-08-11 2014-08-07 16.555 65,894 +9,665 0.89% 1,090,908
2014-08-08 2014-08-06 16.555 56,229 -15,946 0.76% 930,899
2014-08-07 2014-08-05 16.142 72,175 +2,416 0.97% 1,165,021
2014-08-06 2014-08-04 16.142 69,759 +8,794 0.94% 1,126,023
2014-08-04 2014-07-31 16.555 60,965 +8,408 0.82% 1,009,306
2014-08-01 2014-07-30 16.142 52,557 -9,471 0.71% 848,355
2014-07-31 2014-07-29 16.969 62,028 +9,665 0.84% 1,052,577
2014-07-30 2014-07-28 17.797 52,363 -6,475 0.71% 931,913
2014-07-29 2014-07-25 18.625 58,838 -11,598 0.79% 1,095,854
2014-07-28 2014-07-24 17.797 70,436 +12,661 0.95% 1,253,561
2014-07-25 2014-07-23 21.522 57,775 -19,233 0.78% 1,243,442
2014-07-24 2014-07-22 17.797 77,008 -2,319 1.04% 1,370,524
2014-07-23 2014-07-21 18.625 79,327 +49,941 1.07% 1,477,460
2014-07-22 2014-07-18 18.211 29,386 -4,832 1.98% 535,150
2014-07-17 2014-07-15 19.453 34,218 +3,213 2.31% 665,633
2014-07-16 2014-07-14 19.039 31,005 -1,111 2.09% 590,299
2014-07-14 2014-07-10 19.039 32,116 +12,370 2.17% 611,451
2014-07-11 2014-07-09 18.625 19,746 +6,717 1.33% 367,768
2014-06-19 2014-06-17 19.045 13,029 -5,375 0.88% 248,142
2014-06-17 2014-06-13 22.561 18,404 -3,481 0.88% 415,221
2014-06-05 2014-06-03 20.803 21,885 +4,812 1.05% 455,283
2014-06-04 2014-05-30 18.752 17,073 +1,706 0.82% 320,159
2014-05-27 2014-05-23 18.752 15,367 +2,867 0.73% 288,168
2014-05-26 2014-05-22 18.752 12,500 +546 0.60% 234,405
2014-05-22 2014-05-20 19.338 11,954 -9,525 0.57% 231,171
2014-05-20 2014-05-16 19.338 21,479 +3,788 1.03% 415,369
2014-05-19 2014-05-15 19.045 17,691 +2,048 0.85% 336,932
2014-05-16 2014-05-14 19.338 15,643 +1,365 0.75% 302,511
2014-04-30 2014-04-28 22.561 14,278 -478 0.68% 322,133
2014-04-29 2014-04-25 24.906 14,756 +478 0.71% 367,506
2014-04-23 2014-04-17 24.026 14,278 -5,495 0.68% 343,050
2014-04-22 2014-04-16 19.045 19,773 +3,106 0.95% 376,585
2014-04-17 2014-04-15 17.873 16,667 +2,969 0.80% 297,895
2014-04-16 2014-04-14 20.510 13,698 -4,505 0.65% 280,952
2014-04-14 2014-04-10 48.639 18,203 -1,024 0.87% 885,376
2014-04-11 2014-04-09 48.639 19,227 +5,290 0.92% 935,182
2014-04-10 2014-04-08 48.346 13,937 -750 0.67% 673,798
2014-04-09 2014-04-07 49.225 14,687 -103 0.70% 722,968
2014-04-08 2014-04-04 52.155 14,790 +615 0.71% 771,374
2014-04-07 2014-04-03 53.620 14,175 +784 0.68% 760,065
2014-04-04 2014-04-02 54.499 13,391 -1,092 0.64% 729,798
2014-04-01 2014-03-28 53.034 14,483 -170 0.69% 768,093
2014-03-31 2014-03-27 50.983 14,653 -478 0.70% 747,055
2014-03-25 2014-03-21 54.206 15,131 +853 0.72% 820,193
2014-03-24 2014-03-20 54.499 14,278 -1,024 0.68% 778,138
2014-03-21 2014-03-19 54.792 15,302 +3,072 0.73% 838,429
2014-03-14 2014-03-12 59.773 12,230 -4,369 0.58% 731,027
2014-03-13 2014-03-11 63.582 16,599 +342 0.79% 1,055,403
2014-03-12 2014-03-10 66.805 16,257 +512 0.78% 1,086,055
2014-03-11 2014-03-07 71.200 15,745 +170 0.75% 1,121,051
2014-03-07 2014-03-05 66.805 15,575 +853 0.74% 1,040,494
2014-03-06 2014-03-04 71.493 14,722 -853 0.70% 1,052,527
2014-02-28 2014-02-26 61.531 15,575 +512 0.74% 958,349
2014-02-27 2014-02-25 60.359 15,063 +444 0.72% 909,191
2014-02-24 2014-02-20 62.117 14,619 +682 0.80% 908,093
2014-02-21 2014-02-19 63.875 13,937 +1,024 0.76% 890,230
2014-02-20 2014-02-18 65.633 12,913 -1,365 0.71% 847,523
2014-02-19 2014-02-17 59.773 14,278 +341 0.78% 853,442
2014-02-18 2014-02-14 60.945 13,937 +854 0.76% 849,394
2014-02-14 2014-02-12 64.461 13,083 -3,311 0.72% 843,348
2014-02-13 2014-02-11 60.359 16,394 +1,434 0.90% 989,529
2014-02-12 2014-02-10 64.168 14,960 -2,560 0.82% 959,958
2014-02-11 2014-02-07 56.257 17,520 -4,778 0.96% 985,625
2014-02-10 2014-02-06 55.964 22,298 +15,699 1.22% 1,247,889
2014-02-07 2014-02-05 70.614 6,599 -341 0.36% 465,985
2014-02-06 2014-02-04 80.577 6,940 -1,911 0.38% 559,202
2014-02-05 2014-01-30 72.959 8,851 -5,188 0.48% 645,756
2014-01-24 2014-01-22 54.792 14,039 +4,505 1.07% 769,227
2014-01-20 2014-01-16 61.238 9,534 -341 0.72% 583,846
2014-01-17 2014-01-15 60.945 9,875 +102 0.75% 601,834
2014-01-15 2014-01-13 65.926 9,773 +512 0.74% 644,298
2014-01-14 2014-01-10 69.735 9,261 +614 0.70% 645,820
2014-01-13 2014-01-09 73.252 8,647 +171 0.66% 633,406
2014-01-10 2014-01-08 76.182 8,476 -136 0.64% 645,715
2014-01-09 2014-01-07 86.437 8,612 +136 0.65% 744,394
2014-01-08 2014-01-06 79.112 8,476 -341 0.64% 670,550
2014-01-07 2014-01-03 72.665 8,817 +170 0.67% 640,692
2014-01-06 2014-01-02 72.665 8,647 -682 0.66% 628,339
2014-01-03 2013-12-31 70.614 9,329 -3,242 0.71% 658,762
2014-01-02 2013-12-27 69.735 12,571 +341 0.95% 876,644
2013-12-12 2013-12-10 56.550 12,230 -2,048 1.05% 691,609
2013-12-11 2013-12-09 56.550 14,278 +2,048 1.23% 807,423
2013-11-04 2013-10-31 54.499 12,230 -512 1.05% 666,524
2013-11-01 2013-10-30 57.429 12,742 +580 1.10% 731,763
2013-10-28 2013-10-24 55.671 12,162 +1,877 1.05% 677,072
2013-10-10 2013-10-08 55.378 10,285 +342 0.88% 569,564
2013-09-27 2013-09-25 60.066 9,943 +614 0.85% 597,239
2013-09-26 2013-09-24 60.066 9,329 +614 0.80% 560,358
2013-09-06 2013-09-04 62.996 8,715 +1,092 0.75% 549,013
2013-06-03 2013-05-30 84.972 7,623 -170 0.97% 647,740
2013-05-30 2013-05-28 87.902 7,793 +170 1.00% 685,019
2013-04-15 2013-04-11 49.811 7,623 +7,623 0.97% 379,709
2013-04-12 2013-04-10 47.760 0 -304,908
2013-03-27 2013-03-25 117.202 304,908 +297,285 38.98% 35,735,953
2012-10-04 2012-09-28 117.202 7,623 +1,024 1.04% 893,434
2012-10-03 2012-09-27 117.202 6,599 +597 0.90% 773,419
2012-09-28 2012-09-26 117.202 6,002 +1,024 0.82% 703,449
2012-08-31 2012-08-29 117.202 4,978 +939 0.68% 583,434
2012-08-22 2012-08-20 117.202 4,039 -256 0.55% 473,381
2012-08-20 2012-08-16 140.643 4,295 +447 0.59% 604,061
2012-08-17 2012-08-15 152.363 3,848 +24 0.53% 586,293
2012-07-31 2012-07-27 175.804 3,824 -256 0.55% 672,273
2012-07-30 2012-07-26 199.244 4,080 +256 0.58% 812,916
2012-07-24 2012-07-20 175.804 3,824 +170 0.55% 672,273
2012-06-21 2012-06-19 222.685 3,654 +192 0.59% 813,689
2012-06-19 2012-06-15 187.524 3,462 +75 0.56% 649,208
2012-06-01 2012-05-30 199.244 3,387 +71 0.55% 674,840
2012-05-31 2012-05-29 199.244 3,316 +110 0.54% 660,693
2012-05-30 2012-05-28 187.524 3,206 +283 0.52% 601,201
2012-05-28 2012-05-24 175.804 2,923 +184 0.47% 513,874
2012-05-25 2012-05-23 187.524 2,739 +290 0.46% 513,628
2012-05-23 2012-05-21 175.804 2,449 +256 0.41% 430,543
2012-04-26 2012-04-24 316.447 2,193 -85 0.38% 693,967
2012-04-18 2012-04-16 363.327 2,278 +85 0.39% 827,660
2012-03-15 2012-03-13 386.768 2,193 -136 0.38% 848,182
2012-03-12 2012-03-08 492.250 2,329 +136 0.40% 1,146,451
2012-03-08 2012-03-06 339.887 2,193 -68 0.38% 745,372
2012-03-02 2012-02-29 375.048 2,261 +51 0.39% 847,983
2012-03-01 2012-02-28 363.327 2,210 +68 0.38% 802,954
2012-02-28 2012-02-24 351.607 2,142 -85 0.37% 753,143
2012-02-27 2012-02-23 339.887 2,227 -85 0.38% 756,928
2012-02-15 2012-02-13 421.929 2,312 -92 0.40% 975,499
2012-02-14 2012-02-10 398.488 2,404 +85 0.42% 957,966
2012-02-13 2012-02-09 445.369 2,319 +58 0.40% 1,032,811
2012-02-10 2012-02-08 468.810 2,261 +222 0.39% 1,059,979
2012-02-09 2012-02-07 468.810 2,039 +68 0.35% 955,903
2012-02-03 2012-02-01 468.810 1,971 +85 0.34% 924,024
2012-01-31 2012-01-27 527.411 1,886 -341 0.33% 994,697
2012-01-11 2012-01-09 574.292 2,227 -256 0.39% 1,278,948
2012-01-05 2012-01-03 621.173 2,483 +85 0.46% 1,542,372
2011-12-12 2011-12-08 714.935 2,398 -85 0.44% 1,714,413
2011-12-09 2011-12-07 714.935 2,483 +27 0.46% 1,775,183
2011-12-08 2011-12-06 703.214 2,456 +58 0.45% 1,727,095
2011-11-30 2011-11-28 714.935 2,398 -68 0.45% 1,714,413
2011-11-29 2011-11-25 714.935 2,466 +86 0.46% 1,763,029
2011-11-24 2011-11-22 738.375 2,380 +68 0.44% 1,757,333
2011-11-23 2011-11-21 703.214 2,312 +170 0.44% 1,625,832
2011-11-18 2011-11-16 644.613 2,142 -51 0.41% 1,380,762
2011-11-09 2011-11-07 632.893 2,193 -34 0.42% 1,387,934
2011-11-02 2011-10-31 656.334 2,227 -51 0.43% 1,461,655
2011-10-31 2011-10-27 621.173 2,278 -171 0.44% 1,415,032
2011-10-28 2011-10-26 738.375 2,449 +188 0.47% 1,808,281
2011-10-27 2011-10-25 691.494 2,261 +119 0.43% 1,563,468
2011-10-26 2011-10-24 562.572 2,142 -85 0.41% 1,205,028
2011-10-19 2011-10-17 539.131 2,227 -65 0.43% 1,200,645
2011-10-14 2011-10-12 562.572 2,292 +31 0.44% 1,289,414
2011-10-12 2011-10-10 515.691 2,261 +85 0.43% 1,165,976
2011-09-15 2011-09-12 527.411 2,176 -426 0.42% 1,147,646
2011-08-11 2011-08-09 656.334 2,602 -103 0.53% 1,707,780
2011-08-10 2011-08-08 679.774 2,705 -703 0.55% 1,838,789
2011-08-09 2011-08-05 714.935 3,408 -341 0.69% 2,436,498
2011-08-02 2011-07-29 902.459 3,749 -427 0.76% 3,383,317
2011-07-29 2011-07-27 972.780 4,176 +86 0.85% 4,062,329
2011-07-12 2011-07-08 1125.143 4,090 -222 0.83% 4,601,836
2011-07-11 2011-07-07 1101.703 4,312 -103 0.88% 4,750,542
2011-07-08 2011-07-06 1136.863 4,415 +7 0.90% 5,019,252
2011-07-07 2011-07-05 1136.863 4,408 -24 0.93% 5,011,294
2011-07-06 2011-07-04 1101.703 4,432 +69 0.94% 4,882,746
2011-07-04 2011-06-29 1160.304 4,363 -35 0.93% 5,062,406
2011-06-30 2011-06-28 1136.863 4,398 +35 0.93% 4,999,925
2011-06-28 2011-06-24 1207.185 4,363 -17 0.93% 5,266,948
2011-06-27 2011-06-23 1160.304 4,380 +17 0.93% 5,082,131
2011-06-24 2011-06-22 1125.143 4,363 +17 0.93% 4,909,000
2011-06-23 2011-06-21 1113.423 4,346 -17 0.92% 4,838,936
2011-06-22 2011-06-20 1113.423 4,363 +17 0.93% 4,857,864
2011-06-20 2011-06-16 1148.584 4,346 -86 0.92% 4,991,745
2011-06-13 2011-06-09 1183.744 4,432 +92 0.94% 5,246,355
2011-06-03 2011-06-01 1441.590 4,340 +59 0.92% 6,256,499
2011-06-02 2011-05-31 1465.030 4,281 +51 0.91% 6,271,794
2011-06-01 2011-05-30 1453.310 4,230 +3 0.90% 6,147,501
2011-05-31 2011-05-27 1465.030 4,227 -85 0.90% 6,192,683
2011-05-27 2011-05-25 1465.030 4,312 -14 0.91% 6,317,210
2011-05-25 2011-05-23 1476.750 4,326 -75 0.93% 6,388,422
2011-05-19 2011-05-17 1511.911 4,401 -85 0.94% 6,653,921
2011-05-18 2011-05-16 1523.631 4,486 -205 0.96% 6,835,010
2011-05-12 2011-05-09 1582.233 4,691 -51 1.01% 7,422,253
2011-05-06 2011-05-04 1582.233 4,742 +85 1.02% 7,502,947
2011-05-05 2011-05-03 1593.953 4,657 -51 1.00% 7,423,038
2011-05-04 2011-04-29 1582.233 4,708 -68 1.01% 7,449,151
2011-05-03 2011-04-28 1558.792 4,776 +34 1.02% 7,444,791
2011-04-28 2011-04-26 1523.631 4,742 -34 1.02% 7,225,060
2011-04-27 2011-04-21 1535.352 4,776 +85 1.02% 7,332,839
2011-04-26 2011-04-20 1535.352 4,691 +34 1.01% 7,202,334
2011-04-15 2011-04-13 1558.792 4,657 +34 1.02% 7,259,295
2011-04-13 2011-04-11 1582.233 4,623 +21 1.02% 7,314,661
2011-04-12 2011-04-08 1629.114 4,602 -256 1.01% 7,497,181
2011-04-11 2011-04-07 1617.393 4,858 +68 1.07% 7,857,297
2011-04-08 2011-04-06 1675.995 4,790 +239 1.05% 8,028,014
2011-04-07 2011-04-04 1488.471 4,551 -85 1.00% 6,774,030
2011-04-06 2011-04-01 1406.429 4,636 -96 1.02% 6,520,205
2011-04-04 2011-03-31 1429.869 4,732 +113 1.04% 6,766,142
2011-04-01 2011-03-30 1570.512 4,619 -21 1.02% 7,254,196
2011-03-31 2011-03-29 1640.834 4,640 +96 1.02% 7,613,469
2011-03-30 2011-03-28 1711.155 4,544 +17 1.00% 7,775,489
2011-03-29 2011-03-25 1675.995 4,527 -7 1.00% 7,587,227
2011-03-28 2011-03-24 1664.274 4,534 -102 1.00% 7,545,820
2011-03-25 2011-03-23 1711.155 4,636 +58 1.02% 7,932,916
2011-03-24 2011-03-22 1664.274 4,578 +327 1.01% 7,619,048
2011-03-23 2011-03-21 1664.274 4,251 +4 0.94% 7,074,830
2011-03-22 2011-03-18 1406.429 4,247 +78 0.93% 5,973,104
2011-03-21 2011-03-17 1254.066 4,169 +212 0.92% 5,228,200
2011-03-18 2011-03-16 1336.108 3,957 +34 0.87% 5,286,977
2011-03-17 2011-03-15 1382.988 3,923 -103 0.86% 5,425,464
2011-03-16 2011-03-14 1312.667 4,026 +86 0.89% 5,284,797
2011-03-15 2011-03-11 1136.863 3,940 -31 0.87% 4,479,242
2011-03-14 2011-03-10 1078.262 3,971 +174 0.87% 4,281,779
2011-03-11 2011-03-09 972.780 3,797 +239 0.84% 3,693,646
2011-03-03 2011-03-01 890.738 3,558 +85 0.78% 3,169,247
2011-03-01 2011-02-25 890.738 3,473 -34 0.76% 3,093,534
2011-02-24 2011-02-22 914.179 3,507 +34 0.77% 3,206,025
2011-02-21 2011-02-17 925.899 3,473 -187 0.76% 3,215,647
2011-02-18 2011-02-16 937.619 3,660 +17 0.81% 3,431,687
2011-02-16 2011-02-14 949.340 3,643 +68 0.80% 3,458,444
2011-02-15 2011-02-11 914.179 3,575 +82 0.79% 3,268,189
2011-02-14 2011-02-10 902.459 3,493 -174 0.77% 3,152,288
2011-02-11 2011-02-09 914.179 3,667 +508 0.81% 3,352,294
2011-02-09 2011-02-07 937.619 3,159 -68 0.69% 2,961,939
2011-02-08 2011-02-02 914.179 3,227 +17 0.71% 2,950,055
2011-02-07 2011-01-31 937.619 3,210 +150 0.71% 3,009,758
2011-02-01 2011-01-28 972.780 3,060 +328 0.67% 2,976,707
2011-01-26 2011-01-24 914.179 2,732 +48 0.60% 2,497,537
2011-01-25 2011-01-21 890.738 2,684 +54 0.59% 2,390,742
2011-01-17 2011-01-13 855.578 2,630 -44 0.58% 2,250,169
2011-01-13 2011-01-11 867.298 2,674 -14 0.59% 2,319,154
2011-01-11 2011-01-07 867.298 2,688 +69 0.59% 2,331,297
2011-01-04 2010-12-31 879.018 2,619 +85 0.58% 2,302,148
2010-12-29 2010-12-24 902.459 2,534 +7 0.56% 2,286,830
2010-12-23 2010-12-21 890.738 2,527 +68 0.56% 2,250,896
2010-12-22 2010-12-20 843.857 2,459 +34 0.54% 2,075,045
2010-12-16 2010-12-14 832.137 2,425 +17 0.53% 2,017,933
2010-12-15 2010-12-13 843.857 2,408 +17 0.53% 2,032,009
2010-12-13 2010-12-09 879.018 2,391 -187 0.53% 2,101,732
2010-12-08 2010-12-06 890.738 2,578 -171 0.57% 2,296,323
2010-12-07 2010-12-03 925.899 2,749 -14 0.60% 2,545,297
2010-12-06 2010-12-02 949.340 2,763 +31 0.61% 2,623,025
2010-11-30 2010-11-26 961.060 2,732 -17 0.60% 2,625,615
2010-11-26 2010-11-24 984.500 2,749 +51 0.60% 2,706,391
2010-11-25 2010-11-23 972.780 2,698 +376 0.59% 2,624,561
2010-11-15 2010-11-11 1054.822 2,322 -120 0.51% 2,449,296
2010-11-12 2010-11-10 1007.941 2,442 +324 0.54% 2,461,391
2010-10-29 2010-10-27 925.899 2,118 +427 0.47% 1,961,054
2010-10-27 2010-10-25 961.060 1,691 -171 0.37% 1,625,152
2010-10-06 2010-10-04 1172.024 1,862 +86 0.41% 2,182,309
2010-09-14 2010-09-10 1054.822 1,776 +34 0.39% 1,873,363
2010-09-13 2010-09-09 1113.423 1,742 +17 0.38% 1,939,583
2010-09-01 2010-08-30 1043.101 1,725 +10 0.38% 1,799,350
2010-08-31 2010-08-27 1113.423 1,715 +7 0.38% 1,909,520
2010-08-26 2010-08-24 984.500 1,708 +51 0.38% 1,681,526
2010-08-24 2010-08-20 1207.185 1,657 +21 0.36% 2,000,305
2010-08-23 2010-08-19 1242.346 1,636 -11 0.36% 2,032,477
2010-08-19 2010-08-17 1289.227 1,647 +34 0.36% 2,123,356
2010-08-17 2010-08-13 1207.185 1,613 +17 0.35% 1,947,189
2010-08-16 2010-08-12 1218.905 1,596 +35 0.35% 1,945,373
2010-08-12 2010-08-10 1312.667 1,561 +17 0.34% 2,049,073
2010-08-10 2010-08-06 1371.268 1,544 -21 0.34% 2,117,238
2010-08-09 2010-08-05 1406.429 1,565 +17 0.34% 2,201,061
2010-08-02 2010-07-29 1406.429 1,548 +75 0.34% 2,177,152
2010-07-27 2010-07-23 1500.191 1,473 +17 0.32% 2,209,781
2010-07-22 2010-07-20 1640.834 1,456 -17 0.32% 2,389,054
2010-07-15 2010-07-13 1758.036 1,473 -17 0.32% 2,589,587
2010-07-09 2010-07-07 1699.435 1,490 -17 0.33% 2,532,158
2010-07-07 2010-07-05 1640.834 1,507 +17 0.33% 2,472,737
2010-07-06 2010-07-02 1664.274 1,490 -17 0.33% 2,479,769
2010-07-02 2010-06-29 1640.834 1,507 +17 0.33% 2,472,737
2010-06-18 2010-06-15 1816.637 1,490 +28 0.33% 2,706,790
2010-06-10 2010-06-08 1734.596 1,462 +17 0.32% 2,535,979
2010-06-04 2010-06-02 1969.001 1,445 -17 0.32% 2,845,206
2010-06-03 2010-06-01 1875.239 1,462 -17 0.32% 2,741,599
2010-06-01 2010-05-28 1851.798 1,479 +34 0.33% 2,738,809
2010-05-26 2010-05-24 2039.322 1,445 -14 0.32% 2,946,820
2010-05-25 2010-05-20 1875.239 1,459 +14 0.32% 2,735,973
2010-05-24 2010-05-19 2051.042 1,445 +17 0.32% 2,963,756
2010-05-10 2010-05-06 2121.364 1,428 -86 0.31% 3,029,307
2010-04-27 2010-04-23 2637.054 1,514 +35 0.33% 3,992,500
2010-04-23 2010-04-21 2672.215 1,479 -79 0.33% 3,952,206
2010-03-29 2010-03-25 2906.620 1,558 -171 0.34% 4,528,514
2010-03-22 2010-03-18 2930.060 1,729 -13 0.38% 5,066,074
2010-03-18 2010-03-16 2930.060 1,742 +99 0.38% 5,104,165
2010-03-17 2010-03-15 2988.662 1,643 +34 0.36% 4,910,371
2010-03-16 2010-03-12 2988.662 1,609 +68 0.35% 4,808,756
2010-03-15 2010-03-11 2988.662 1,541 -51 0.34% 4,605,527
2010-03-12 2010-03-10 2988.662 1,592 -34 0.35% 4,757,949
2010-03-11 2010-03-09 2930.060 1,626 +61 0.36% 4,764,278
2010-03-03 2010-03-01 3164.465 1,565 -24 0.38% 4,952,388
2010-03-02 2010-02-26 3223.066 1,589 -136 0.39% 5,121,452
2010-02-05 2010-02-03 3691.876 1,725 -17 0.42% 6,368,486
2010-02-04 2010-02-02 3691.876 1,742 +34 0.42% 6,431,248
2010-02-03 2010-02-01 3867.680 1,708 +34 0.41% 6,605,997
2010-02-01 2010-01-28 3574.674 1,674 +7 0.41% 5,984,004
2010-01-29 2010-01-27 3516.072 1,667 +95 0.41% 5,861,293
2010-01-28 2010-01-26 3398.870 1,572 +34 0.38% 5,343,024
2010-01-22 2010-01-20 3105.864 1,538 +35 0.37% 4,776,819
2010-01-21 2010-01-19 3223.066 1,503 +34 0.37% 4,844,269
2010-01-20 2010-01-18 3223.066 1,469 +51 0.36% 4,734,684
2010-01-05 2009-12-31 3164.465 1,418 +24 0.34% 4,487,212
2009-12-22 2009-12-18 2988.662 1,394 +34 0.34% 4,166,194
2009-12-21 2009-12-17 2988.662 1,360 -85 0.33% 4,064,580
2009-12-18 2009-12-16 2930.060 1,445 +51 0.35% 4,233,937
2009-12-15 2009-12-11 2988.662 1,394 -85 0.34% 4,166,194
2009-12-09 2009-12-07 3164.465 1,479 +34 0.39% 4,680,244
2009-12-01 2009-11-27 3047.263 1,445 +34 0.38% 4,403,295
2009-11-23 2009-11-19 3457.471 1,411 +34 0.37% 4,878,492
2009-11-19 2009-11-17 3457.471 1,377 +85 0.36% 4,760,938
2009-11-16 2009-11-12 3047.263 1,292 +28 0.34% 3,937,063
2009-11-13 2009-11-11 3105.864 1,264 +17 0.33% 3,925,812
2009-11-10 2009-11-06 3164.465 1,247 -58 0.33% 3,946,088
2009-11-06 2009-11-04 3340.269 1,305 -14 0.35% 4,359,051
2009-11-02 2009-10-29 3105.864 1,319 +7 0.35% 4,096,635
2009-10-29 2009-10-27 3281.668 1,312 -4 0.35% 4,305,548
2009-10-21 2009-10-19 3281.668 1,316 +86 0.35% 4,318,675
2009-10-15 2009-10-13 3633.275 1,230 +34 0.33% 4,468,928
2009-10-09 2009-10-07 3809.078 1,196 +17 0.32% 4,555,658
2009-10-08 2009-10-06 3867.680 1,179 +51 0.31% 4,559,994
2009-10-06 2009-10-02 3750.477 1,128 +137 0.30% 4,230,538
2009-09-30 2009-09-28 3750.477 991 +170 0.26% 3,716,723
2009-09-24 2009-09-22 3984.882 821 -17 0.22% 3,271,588
2009-09-14 2009-09-10 4102.084 838 +21 0.22% 3,437,547
2009-09-09 2009-09-07 3809.078 817 -110 0.22% 3,112,017
2009-09-08 2009-09-04 4102.084 927 -78 0.25% 3,802,632
2009-09-04 2009-09-02 4219.287 1,005 +68 0.27% 4,240,383
2009-09-03 2009-09-01 4219.287 937 -13 0.25% 3,953,472
2009-09-02 2009-08-31 4160.686 950 +34 0.25% 3,952,651
2009-08-31 2009-08-27 4277.888 916 -17 0.24% 3,918,545
2009-08-28 2009-08-26 4395.090 933 +34 0.25% 4,100,619
2009-08-27 2009-08-25 4160.686 899 +17 0.24% 3,740,456
2009-08-26 2009-08-24 4160.686 882 +85 0.23% 3,669,725
2009-08-25 2009-08-21 4160.686 797 +34 0.21% 3,316,066
2009-08-24 2009-08-20 4102.084 763 +10 0.20% 3,129,890
2009-08-21 2009-08-19 4043.483 753 +28 0.20% 3,044,743
2009-08-20 2009-08-18 4160.686 725 -38 0.20% 3,016,497
2009-08-19 2009-08-17 4043.483 763 +21 0.21% 3,085,178
2009-08-18 2009-08-14 3809.078 742 -69 0.21% 2,826,336
2009-08-17 2009-08-13 3457.471 811 -17 0.23% 2,804,009
2009-08-14 2009-08-12 3457.471 828 -17 0.23% 2,862,786
2009-08-13 2009-08-11 3516.072 845 +17 0.24% 2,971,081
2009-08-12 2009-08-10 3574.674 828 -77 0.23% 2,959,830
2009-08-11 2009-08-07 2402.649 905 +51 0.25% 2,174,398
2009-08-04 2009-07-31 2508.132 854 -7 0.24% 2,141,944
2009-07-31 2009-07-29 2426.090 861 -27 0.24% 2,088,863
2009-07-21 2009-07-17 1980.721 888 -11 0.25% 1,758,880
2009-07-20 2009-07-16 1781.477 899 -6 0.25% 1,601,548
2009-07-02 2009-06-29 2133.084 905 -11 0.25% 1,930,441
2009-06-01 2009-05-27 2226.846 916 -733 0.26% 2,039,791
2009-05-25 2009-05-21 1593.953 1,649 -69 0.46% 2,628,428
2009-05-08 2009-05-06 1218.905 1,718 -85 0.48% 2,094,079
2009-04-30 2009-04-28 1172.024 1,803 -126 0.50% 2,113,160
2009-04-29 2009-04-27 1195.465 1,929 -45 0.54% 2,306,051
2009-04-28 2009-04-24 1289.227 1,974 -24 0.55% 2,544,933
2009-04-07 2009-04-03 1382.988 1,998 +7 0.56% 2,763,211
2009-03-20 2009-03-18 1371.268 1,991 -34 0.56% 2,730,195
2009-03-13 2009-03-11 1324.387 2,025 -34 0.56% 2,681,884
2009-03-11 2009-03-09 1265.786 2,059 -17 0.57% 2,606,254
2009-02-24 2009-02-20 1347.828 2,076 +35 0.58% 2,798,090
2009-02-16 2009-02-12 1183.744 2,041 +2 0.68% 2,416,022
2009-01-07 2009-01-05 1289.227 2,039 -7 0.75% 2,628,733
2009-01-05 2008-12-31 1242.346 2,046 -26 0.75% 2,541,839
2008-12-30 2008-12-24 1230.625 2,072 +50 1.05% 2,549,856
2008-11-18 2008-11-14 1277.506 2,022 -3 1.18% 2,583,118
2008-11-07 2008-11-05 1465.030 2,025 -34 1.18% 2,966,686
2008-11-06 2008-11-04 1465.030 2,059 -40 1.20% 3,016,497
2008-11-05 2008-11-03 1523.631 2,099 -8 1.22% 3,198,102
2008-11-03 2008-10-30 1500.191 2,107 -52 1.23% 3,160,902
2008-10-29 2008-10-27 1640.834 2,159 -85 1.26% 3,542,560
2008-10-28 2008-10-24 1640.834 2,244 +34 1.31% 3,682,031
2008-10-22 2008-10-20 1758.036 2,210 +26 1.29% 3,885,260
2008-10-14 2008-10-10 1992.441 2,184 +341 1.27% 4,351,491
2008-10-09 2008-10-06 2203.405 1,843 -85 1.07% 4,060,876
2008-09-30 2008-09-26 2344.048 1,928 -1 1.86% 4,519,325
2008-09-23 2008-09-19 2226.846 1,929 +1 1.86% 4,295,586
2008-09-02 2008-08-29 3047.263 1,928 -12 1.86% 5,875,123
2008-08-29 2008-08-27 3047.263 1,940 +3 1.87% 5,911,690
2008-08-14 2008-08-12 2883.179 1,937 +9 1.87% 5,584,718
2008-08-13 2008-08-11 3164.465 1,928 -17 1.86% 6,101,089
2008-08-11 2008-08-07 2988.662 1,945 +85 1.88% 5,812,947
2008-08-05 2008-08-01 3164.465 1,860 +9 1.79% 5,885,905
2008-08-04 2008-07-31 3281.668 1,851 +8 1.79% 6,074,367
2008-07-31 2008-07-29 3047.263 1,843 -17 1.78% 5,616,105
2008-07-30 2008-07-28 2730.816 1,860 +26 1.79% 5,079,318
2008-07-09 2008-07-07 2472.971 1,834 -17 1.77% 4,535,429
2008-07-07 2008-07-03 2402.649 1,851 +8 1.79% 4,447,304
2008-06-26 2008-06-24 2812.858 1,843 +23 1.78% 5,184,097
2008-06-25 2008-06-23 3164.465 1,820 +26 1.76% 5,759,327
2008-06-20 2008-06-18 3516.072 1,794 +68 1.73% 6,307,834
2008-06-03 2008-05-30 3633.275 1,726 +26 1.67% 6,271,032
2008-05-29 2008-05-27 3867.680 1,700 +8 1.64% 6,575,055
2008-05-28 2008-05-26 3809.078 1,692 +111 1.63% 6,444,961
2008-05-27 2008-05-23 3867.680 1,581 +77 1.53% 6,114,802
2008-05-23 2008-05-21 3809.078 1,504 +8 1.45% 5,728,854
2008-05-21 2008-05-19 3457.471 1,496 +9 1.44% 5,172,377
2008-05-20 2008-05-16 3457.471 1,487 +9 1.43% 5,141,260
2008-05-19 2008-05-15 3457.471 1,478 +3 1.43% 5,110,142
2008-05-16 2008-05-14 3457.471 1,475 +14 1.42% 5,099,770
2008-05-09 2008-05-07 3457.471 1,461 +42 1.41% 5,051,365
2008-05-05 2008-04-30 3574.674 1,419 +86 1.37% 5,072,462
2008-05-02 2008-04-29 3691.876 1,333 +59 1.29% 4,921,271
2008-04-30 2008-04-28 3281.668 1,274 +9 1.23% 4,180,844
2008-04-29 2008-04-25 3223.066 1,265 -9 1.26% 4,077,179
2008-04-28 2008-04-24 2988.662 1,274 +26 1.27% 3,807,555
2008-04-25 2008-04-23 3164.465 1,248 +16 1.24% 3,949,253
2008-04-24 2008-04-22 3340.269 1,232 +62 1.22% 4,115,211
2008-04-23 2008-04-21 3164.465 1,170 +17 1.16% 3,702,424
2008-04-22 2008-04-18 3105.864 1,153 +58 1.14% 3,581,061
2008-04-21 2008-04-17 3457.471 1,095 +60 1.09% 3,785,931
2008-04-18 2008-04-16 3457.471 1,035 +83 1.03% 3,578,483
2008-04-15 2008-04-11 3750.477 952 +74 0.95% 3,570,454
2008-04-14 2008-04-10 3691.876 878 +14 0.87% 3,241,467
2008-04-11 2008-04-09 3516.072 864 +122 0.86% 3,037,887
2008-04-10 2008-04-08 2672.215 742 +42 0.74% 1,982,784
2008-04-09 2008-04-07 2320.608 700 +444 0.70% 1,624,425
2008-03-17 2008-03-13 1957.280 256 -1 0.25% 501,064
2008-03-14 2008-03-12 2004.161 257 +41 0.26% 515,069
2008-03-13 2008-03-11 2039.322 216 +53 0.21% 440,494
2008-03-12 2008-03-10 1969.001 163 -9 0.16% 320,947
2008-03-11 2008-03-07 1992.441 172 -2 0.17% 342,700
2008-03-10 2008-03-06 2015.882 174 +12 0.17% 350,763
2008-02-25 2008-02-21 2015.882 162 -10 0.16% 326,573
2008-02-20 2008-02-18 1969.001 172 +77 0.17% 338,668
2008-02-19 2008-02-15 2109.643 95 +17 0.09% 200,416
2008-02-15 2008-02-13 2156.524 78 -17 0.08% 168,209
2008-02-14 2008-02-12 2273.727 95 -1 0.09% 216,004
2008-02-13 2008-02-11 2344.048 96 +18 0.10% 225,029
2008-02-12 2008-02-06 2203.405 78 -16 0.08% 171,866
2008-02-11 2008-02-04 1722.875 94 -8 0.09% 161,950
2008-01-29 2008-01-25 1758.036 102 +10 0.10% 179,320
2008-01-17 2008-01-15 2109.643 92 -9 0.09% 194,087
2008-01-15 2008-01-11 2226.846 101 +7 0.10% 224,911
2008-01-14 2008-01-10 2344.048 94 +17 0.09% 220,341
2007-11-05 2007-11-01 3926.281 77 +17 0.09% 302,324
2007-10-02 2007-09-27 1406.429 60 +26 0.07% 84,386
2007-09-19 2007-09-17 1699.435 34 +17 0.04% 57,781
2007-07-24 2007-07-20 2519.852 17 +8 0.02% 42,837
2007-06-29 2007-06-27 2637.054 9 +9 0.01% 23,733
2007-06-26 2007-06-22 2355.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top