History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-10-13 | 2025-10-09 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-10-10 | 2025-10-08 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-10-09 | 2025-10-06 | 0.106 | 615,515 | +0 | 0.07% | 65,245 |
| 2025-10-08 | 2025-10-03 | 0.106 | 615,515 | +0 | 0.07% | 65,245 |
| 2025-10-06 | 2025-10-02 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-10-03 | 2025-09-30 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-10-02 | 2025-09-29 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-30 | 2025-09-26 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-29 | 2025-09-25 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-26 | 2025-09-24 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-25 | 2025-09-23 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-24 | 2025-09-22 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-23 | 2025-09-19 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-22 | 2025-09-18 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-19 | 2025-09-17 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-18 | 2025-09-16 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-17 | 2025-09-15 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-16 | 2025-09-12 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-15 | 2025-09-11 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-12 | 2025-09-10 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-11 | 2025-09-09 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-10 | 2025-09-08 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-09 | 2025-09-05 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-08 | 2025-09-04 | 0.100 | 615,515 | +0 | 0.07% | 61,552 |
| 2025-09-05 | 2025-09-03 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-09-04 | 2025-09-02 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-09-03 | 2025-09-01 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-09-02 | 2025-08-29 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-09-01 | 2025-08-28 | 0.101 | 615,515 | +0 | 0.07% | 62,167 |
| 2025-08-29 | 2025-08-27 | 0.102 | 615,515 | +0 | 0.07% | 62,783 |
| 2025-08-28 | 2025-08-26 | 0.102 | 615,515 | +0 | 0.07% | 62,783 |
| 2025-08-27 | 2025-08-25 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-26 | 2025-08-22 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-25 | 2025-08-21 | 0.104 | 615,515 | +0 | 0.07% | 64,014 |
| 2025-08-22 | 2025-08-20 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-21 | 2025-08-19 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-20 | 2025-08-18 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-19 | 2025-08-15 | 0.103 | 615,515 | +0 | 0.07% | 63,398 |
| 2025-08-18 | 2025-08-14 | 0.104 | 615,515 | +0 | 0.07% | 64,014 |
| 2025-08-15 | 2025-08-13 | 0.104 | 615,515 | +0 | 0.07% | 64,014 |
| 2025-08-14 | 2025-08-12 | 0.104 | 615,515 | +0 | 0.07% | 64,014 |
| 2025-08-13 | 2025-08-11 | 0.104 | 615,515 | +0 | 0.07% | 64,014 |
| 2025-08-12 | 2025-08-08 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-08-11 | 2025-08-07 | 0.107 | 615,515 | +0 | 0.07% | 65,860 |
| 2025-08-08 | 2025-08-06 | 0.108 | 615,515 | +0 | 0.07% | 66,476 |
| 2025-08-07 | 2025-08-05 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-08-06 | 2025-08-04 | 0.106 | 615,515 | +0 | 0.07% | 65,245 |
| 2025-08-05 | 2025-08-01 | 0.106 | 615,515 | +0 | 0.07% | 65,245 |
| 2025-08-04 | 2025-07-31 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-08-01 | 2025-07-30 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-31 | 2025-07-29 | 0.107 | 615,515 | +0 | 0.07% | 65,860 |
| 2025-07-30 | 2025-07-28 | 0.107 | 615,515 | +0 | 0.07% | 65,860 |
| 2025-07-29 | 2025-07-25 | 0.107 | 615,515 | +0 | 0.07% | 65,860 |
| 2025-07-28 | 2025-07-24 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-25 | 2025-07-23 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-24 | 2025-07-22 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-23 | 2025-07-21 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-22 | 2025-07-18 | 0.108 | 615,515 | +0 | 0.07% | 66,476 |
| 2025-07-21 | 2025-07-17 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-18 | 2025-07-16 | 0.110 | 615,515 | +0 | 0.07% | 67,707 |
| 2025-07-17 | 2025-07-15 | 0.110 | 615,515 | +0 | 0.07% | 67,707 |
| 2025-07-16 | 2025-07-14 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-15 | 2025-07-11 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-14 | 2025-07-10 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-11 | 2025-07-09 | 0.106 | 615,515 | +0 | 0.07% | 65,245 |
| 2025-07-10 | 2025-07-08 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-09 | 2025-07-07 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-08 | 2025-07-04 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-07 | 2025-07-03 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-07-04 | 2025-07-02 | 0.112 | 615,515 | +0 | 0.07% | 68,938 |
| 2025-07-03 | 2025-06-30 | 0.105 | 615,515 | +0 | 0.07% | 64,629 |
| 2025-07-02 | 2025-06-27 | 0.107 | 615,515 | +0 | 0.07% | 65,860 |
| 2025-06-30 | 2025-06-26 | 0.109 | 615,515 | +0 | 0.07% | 67,091 |
| 2025-06-27 | 2025-06-25 | 0.105 | 615,515 | +0 | 0.08% | 64,629 |
| 2025-06-26 | 2025-06-24 | 0.107 | 615,515 | +0 | 0.08% | 65,860 |
| 2025-06-25 | 2025-06-23 | 0.112 | 615,515 | +0 | 0.08% | 68,938 |
| 2025-06-24 | 2025-06-20 | 0.108 | 615,515 | +0 | 0.10% | 66,476 |
| 2025-06-23 | 2025-06-19 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-20 | 2025-06-18 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-19 | 2025-06-17 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-18 | 2025-06-16 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-17 | 2025-06-13 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-16 | 2025-06-12 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-06-13 | 2025-06-11 | 0.106 | 615,515 | +0 | 0.10% | 65,245 |
| 2025-06-12 | 2025-06-10 | 0.106 | 615,515 | +0 | 0.10% | 65,245 |
| 2025-06-11 | 2025-06-09 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-06-10 | 2025-06-06 | 0.107 | 615,515 | +0 | 0.10% | 65,860 |
| 2025-06-09 | 2025-06-05 | 0.108 | 615,515 | +0 | 0.10% | 66,476 |
| 2025-06-06 | 2025-06-04 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-06-05 | 2025-06-03 | 0.108 | 615,515 | +0 | 0.10% | 66,476 |
| 2025-06-04 | 2025-06-02 | 0.107 | 615,515 | +0 | 0.10% | 65,860 |
| 2025-06-03 | 2025-05-30 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-06-02 | 2025-05-29 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-05-30 | 2025-05-28 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-05-29 | 2025-05-27 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-05-28 | 2025-05-26 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-05-27 | 2025-05-23 | 0.110 | 615,515 | +0 | 0.10% | 67,707 |
| 2025-05-26 | 2025-05-22 | 0.110 | 615,515 | +0 | 0.10% | 67,707 |
| 2025-05-23 | 2025-05-21 | 0.110 | 615,515 | +0 | 0.10% | 67,707 |
| 2025-05-22 | 2025-05-20 | 0.109 | 615,515 | +0 | 0.10% | 67,091 |
| 2025-05-21 | 2025-05-19 | 0.108 | 615,515 | +0 | 0.10% | 66,476 |
| 2025-05-20 | 2025-05-16 | 0.108 | 615,515 | +0 | 0.10% | 66,476 |
| 2025-05-19 | 2025-05-15 | 0.109 | 615,515 | +0 | 0.10% | 67,091 |
| 2025-05-16 | 2025-05-14 | 0.106 | 615,515 | +0 | 0.10% | 65,245 |
| 2025-05-15 | 2025-05-13 | 0.109 | 615,515 | +0 | 0.10% | 67,091 |
| 2025-05-14 | 2025-05-12 | 0.109 | 615,515 | +0 | 0.10% | 67,091 |
| 2025-05-13 | 2025-05-09 | 0.109 | 615,515 | +0 | 0.10% | 67,091 |
| 2025-05-12 | 2025-05-08 | 0.107 | 615,515 | +0 | 0.10% | 65,860 |
| 2025-05-09 | 2025-05-07 | 0.104 | 615,515 | +0 | 0.10% | 64,014 |
| 2025-05-08 | 2025-05-06 | 0.105 | 615,515 | +0 | 0.10% | 64,629 |
| 2025-05-07 | 2025-05-02 | 0.109 | 615,515 | -20,000 | 0.10% | 67,091 |
| 2025-05-02 | 2025-04-29 | 0.110 | 635,515 | +20,000 | 0.11% | 69,907 |
| 2025-01-21 | 2025-01-17 | 0.187 | 615,515 | -540,000 | 0.10% | 115,101 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,155,515 | +540,000 | 0.19% | 228,792 |
| 2025-01-16 | 2025-01-14 | 0.188 | 615,515 | -1,560,000 | 0.10% | 115,717 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2,175,515 | +1,560,000 | 0.36% | 402,470 |
| 2024-06-05 | 2024-06-03 | 0.063 | 615,515 | -40,000 | 0.10% | 38,777 |
| 2024-03-26 | 2024-03-22 | 0.045 | 655,515 | +40,000 | 0.11% | 29,498 |
| 2024-02-15 | 2024-02-09 | 0.061 | 615,515 | -1,340,000 | 0.10% | 37,546 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,955,515 | +1,340,000 | 0.32% | 109,509 |
| 2024-01-02 | 2023-12-28 | 0.218 | 615,515 | -160,000 | 0.10% | 134,182 |
| 2023-03-31 | 2023-03-29 | 0.173 | 775,515 | -40,000 | 0.14% | 134,164 |
| 2023-03-23 | 2023-03-21 | 0.180 | 815,515 | +40,000 | 0.14% | 146,793 |
| 2022-10-10 | 2022-10-06 | 0.220 | 775,515 | -22,000 | 0.14% | 170,613 |
| 2022-06-17 | 2022-06-15 | 0.230 | 797,515 | -20,000 | 0.16% | 183,428 |
| 2022-06-16 | 2022-06-14 | 0.230 | 817,515 | -300,000 | 0.17% | 188,028 |
| 2022-05-24 | 2022-05-20 | 0.201 | 1,117,515 | -4,000 | 0.23% | 224,621 |
| 2022-01-05 | 2022-01-03 | 0.188 | 1,121,515 | -1,400 | 0.23% | 210,845 |
| 2021-12-30 | 2021-12-28 | 0.177 | 1,122,915 | -20,000 | 0.23% | 198,756 |
| 2021-12-08 | 2021-12-06 | 0.178 | 1,142,915 | -520,000 | 0.24% | 203,439 |
| 2021-12-07 | 2021-12-03 | 0.180 | 1,662,915 | +520,000 | 0.34% | 299,325 |
| 2021-11-24 | 2021-11-22 | 0.185 | 1,142,915 | -20,000 | 0.24% | 211,439 |
| 2021-11-23 | 2021-11-19 | 0.180 | 1,162,915 | +20,000 | 0.24% | 209,325 |
| 2021-11-19 | 2021-11-17 | 0.195 | 1,142,915 | -460,000 | 0.24% | 222,868 |
| 2021-11-18 | 2021-11-16 | 0.194 | 1,602,915 | +460,000 | 0.33% | 310,966 |
| 2021-11-03 | 2021-11-01 | 0.199 | 1,142,915 | -20,000 | 0.24% | 227,440 |
| 2021-09-30 | 2021-09-28 | 0.154 | 1,162,915 | -80,000 | 0.24% | 179,089 |
| 2021-09-28 | 2021-09-24 | 0.150 | 1,242,915 | -40,000 | 0.26% | 186,437 |
| 2021-09-21 | 2021-09-17 | 0.150 | 1,282,915 | -20,000 | 0.26% | 192,437 |
| 2021-09-20 | 2021-09-16 | 0.148 | 1,302,915 | -140,000 | 0.27% | 192,831 |
| 2021-09-16 | 2021-09-14 | 0.145 | 1,442,915 | +100,000 | 0.30% | 209,223 |
| 2021-09-15 | 2021-09-13 | 0.145 | 1,342,915 | +20,000 | 0.28% | 194,723 |
| 2021-09-14 | 2021-09-10 | 0.143 | 1,322,915 | +20,000 | 0.27% | 189,177 |
| 2021-09-09 | 2021-09-07 | 0.125 | 1,302,915 | -540,000 | 0.27% | 162,864 |
| 2021-09-08 | 2021-09-06 | 0.125 | 1,842,915 | +460,000 | 0.38% | 230,364 |
| 2021-09-06 | 2021-09-02 | 0.123 | 1,382,915 | -80,000 | 0.29% | 170,099 |
| 2021-07-22 | 2021-07-20 | 0.160 | 1,462,915 | +1,500 | 0.30% | 234,066 |
| 2021-06-22 | 2021-06-18 | 0.170 | 1,461,415 | +60,000 | 1.05% | 248,441 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,401,415 | +166,835 | 1.01% | 209,879 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,234,580 | -356,215 | 1.01% | 174,017 |
| 2021-05-27 | 2021-05-25 | 0.159 | 1,590,795 | -27,244 | 1.01% | 252,255 |
| 2021-05-14 | 2021-05-12 | 0.167 | 1,618,039 | -15,892 | 1.03% | 270,829 |
| 2021-04-16 | 2021-04-14 | 0.150 | 1,633,931 | -68,108 | 1.05% | 244,701 |
| 2021-04-12 | 2021-04-08 | 0.167 | 1,702,039 | +4,541 | 1.09% | 284,889 |
| 2021-04-08 | 2021-04-01 | 0.176 | 1,697,498 | +6,811 | 1.09% | 299,083 |
| 2021-04-01 | 2021-03-30 | 0.194 | 1,690,687 | +4,540 | 1.08% | 327,671 |
| 2021-03-18 | 2021-03-16 | 0.203 | 1,686,147 | +11,352 | 1.08% | 341,645 |
| 2021-03-17 | 2021-03-15 | 0.203 | 1,674,795 | +22,702 | 1.07% | 339,345 |
| 2021-03-10 | 2021-03-08 | 0.203 | 1,652,093 | +11,352 | 1.06% | 334,746 |
| 2021-03-08 | 2021-03-04 | 0.211 | 1,640,741 | +272,432 | 1.05% | 346,900 |
| 2021-02-19 | 2021-02-17 | 0.194 | 1,368,309 | +68,108 | 0.91% | 265,191 |
| 2021-02-09 | 2021-02-05 | 0.176 | 1,300,201 | +68,108 | 0.87% | 229,083 |
| 2021-02-01 | 2021-01-28 | 0.150 | 1,232,093 | -13,621 | 0.82% | 184,521 |
| 2021-01-06 | 2021-01-04 | 0.132 | 1,245,714 | -9,081 | 0.83% | 164,612 |
| 2020-12-28 | 2020-12-22 | 0.141 | 1,254,795 | -11,352 | 0.84% | 176,866 |
| 2020-12-02 | 2020-11-30 | 0.141 | 1,266,147 | -4,540 | 0.84% | 178,466 |
| 2020-12-01 | 2020-11-27 | 0.141 | 1,270,687 | +2,270 | 0.85% | 179,106 |
| 2020-09-24 | 2020-09-22 | 0.167 | 1,268,417 | -45,405 | 0.85% | 212,309 |
| 2020-09-18 | 2020-09-16 | 0.176 | 1,313,822 | +56,756 | 0.88% | 231,483 |
| 2020-09-14 | 2020-09-10 | 0.167 | 1,257,066 | +113,514 | 0.84% | 210,409 |
| 2020-09-07 | 2020-09-03 | 0.176 | 1,143,552 | +56,757 | 0.77% | 201,483 |
| 2020-08-17 | 2020-08-13 | 0.194 | 1,086,795 | +34,054 | 0.73% | 210,631 |
| 2020-08-13 | 2020-08-11 | 0.185 | 1,052,741 | -45,406 | 0.71% | 194,757 |
| 2020-08-06 | 2020-08-04 | 0.185 | 1,098,147 | +9,081 | 0.74% | 203,157 |
| 2020-08-05 | 2020-08-03 | 0.194 | 1,089,066 | +56,757 | 0.73% | 211,071 |
| 2020-08-04 | 2020-07-31 | 0.194 | 1,032,309 | +2,270 | 0.69% | 200,071 |
| 2020-08-03 | 2020-07-30 | 0.238 | 1,030,039 | +34,054 | 0.69% | 245,002 |
| 2020-07-29 | 2020-07-27 | 0.167 | 995,985 | +56,757 | 0.67% | 166,709 |
| 2020-07-17 | 2020-07-15 | 0.185 | 939,228 | +113,514 | 0.63% | 173,757 |
| 2020-07-15 | 2020-07-13 | 0.229 | 825,714 | +2,270 | 0.55% | 189,128 |
| 2020-07-13 | 2020-07-09 | 0.185 | 823,444 | +11,351 | 0.55% | 152,337 |
| 2020-07-09 | 2020-07-07 | 0.176 | 812,093 | -4,540 | 0.55% | 143,083 |
| 2020-07-07 | 2020-07-03 | 0.176 | 816,633 | -49,946 | 0.55% | 143,883 |
| 2020-06-30 | 2020-06-26 | 0.203 | 866,579 | -2,270 | 0.58% | 175,585 |
| 2020-06-29 | 2020-06-24 | 0.185 | 868,849 | -72,649 | 0.58% | 160,737 |
| 2020-06-26 | 2020-06-23 | 0.273 | 941,498 | +338,270 | 0.63% | 257,119 |
| 2020-06-24 | 2020-06-22 | 1.938 | 603,228 | +424,541 | 0.41% | 1,169,113 |
| 2020-06-23 | 2020-06-19 | 1.762 | 178,687 | -79,460 | 0.12% | 314,829 |
| 2020-06-22 | 2020-06-18 | 1.374 | 258,147 | -148,475 | 0.17% | 354,768 |
| 2020-06-19 | 2020-06-17 | 1.277 | 406,622 | +340,540 | 1.37% | 519,411 |
| 2020-06-12 | 2020-06-10 | 1.013 | 66,082 | -11,351 | 0.22% | 66,947 |
| 2020-06-11 | 2020-06-09 | 1.013 | 77,433 | +11,351 | 0.26% | 78,447 |
| 2020-06-10 | 2020-06-08 | 1.057 | 66,082 | -2,270 | 0.22% | 69,858 |
| 2020-06-09 | 2020-06-05 | 1.040 | 68,352 | +2,270 | 0.23% | 71,054 |
| 2020-06-04 | 2020-06-02 | 1.251 | 66,082 | -454 | 0.22% | 82,665 |
| 2020-06-03 | 2020-06-01 | 1.321 | 66,536 | -93,081 | 0.22% | 87,923 |
| 2020-06-02 | 2020-05-29 | 1.313 | 159,617 | +93,081 | 0.54% | 209,516 |
| 2020-05-25 | 2020-05-21 | 1.022 | 66,536 | -56,757 | 0.22% | 67,993 |
| 2020-05-22 | 2020-05-20 | 0.969 | 123,293 | +56,757 | 0.41% | 119,477 |
| 2020-05-20 | 2020-05-18 | 0.980 | 66,536 | -5,218 | 0.22% | 65,223 |
| 2020-04-21 | 2020-04-17 | 0.915 | 71,754 | -2,449 | 0.22% | 65,648 |
| 2020-04-20 | 2020-04-16 | 0.931 | 74,203 | +2,449 | 0.23% | 69,101 |
| 2020-03-19 | 2020-03-17 | 0.964 | 71,754 | -36,725 | 0.22% | 69,165 |
| 2020-03-17 | 2020-03-13 | 0.972 | 108,479 | +34,276 | 0.34% | 105,451 |
| 2020-03-16 | 2020-03-12 | 0.931 | 74,203 | +2,449 | 0.23% | 69,101 |
| 2020-02-13 | 2020-02-11 | 0.939 | 71,754 | -2,449 | 0.22% | 67,407 |
| 2020-02-10 | 2020-02-06 | 0.939 | 74,203 | +2,449 | 0.23% | 69,707 |
| 2019-12-30 | 2019-12-24 | 0.923 | 71,754 | -4,897 | 0.22% | 66,235 |
| 2019-09-27 | 2019-09-25 | 0.915 | 76,651 | -245 | 0.26% | 70,129 |
| 2019-09-25 | 2019-09-23 | 1.046 | 76,896 | -2,448 | 0.26% | 80,403 |
| 2019-09-16 | 2019-09-12 | 1.176 | 79,344 | -11,018 | 0.26% | 93,333 |
| 2019-09-02 | 2019-08-29 | 1.233 | 90,362 | -1,224 | 0.30% | 111,461 |
| 2019-08-21 | 2019-08-19 | 1.160 | 91,586 | -8,569 | 0.31% | 106,237 |
| 2019-08-16 | 2019-08-14 | 1.307 | 100,155 | +245 | 0.33% | 130,904 |
| 2019-07-30 | 2019-07-26 | 1.470 | 99,910 | +489 | 0.40% | 146,907 |
| 2019-07-22 | 2019-07-18 | 1.307 | 99,421 | -7,100 | 0.40% | 129,945 |
| 2019-07-19 | 2019-07-17 | 1.307 | 106,521 | -489 | 0.43% | 139,224 |
| 2019-07-05 | 2019-07-03 | 1.634 | 107,010 | +489 | 0.43% | 174,829 |
| 2019-05-24 | 2019-05-22 | 1.634 | 106,521 | +1,959 | 0.43% | 174,030 |
| 2019-05-21 | 2019-05-17 | 1.715 | 104,562 | -92,302 | 0.42% | 179,371 |
| 2019-04-30 | 2019-04-26 | 1.879 | 196,864 | +245 | 0.79% | 369,874 |
| 2019-04-23 | 2019-04-17 | 2.042 | 196,619 | +11,262 | 0.79% | 401,537 |
| 2019-04-17 | 2019-04-15 | 1.961 | 185,357 | +6,121 | 0.74% | 363,396 |
| 2019-04-12 | 2019-04-10 | 2.206 | 179,236 | -23,994 | 0.72% | 395,320 |
| 2019-04-04 | 2019-04-02 | 2.124 | 203,230 | +245 | 0.81% | 431,639 |
| 2019-04-03 | 2019-04-01 | 2.206 | 202,985 | -5,141 | 0.81% | 447,701 |
| 2019-04-02 | 2019-03-29 | 2.206 | 208,126 | +244 | 0.83% | 459,039 |
| 2019-03-27 | 2019-03-25 | 2.451 | 207,882 | +5,142 | 0.83% | 509,446 |
| 2019-03-26 | 2019-03-22 | 3.839 | 202,740 | +13,466 | 0.81% | 778,390 |
| 2019-03-25 | 2019-03-21 | 7.842 | 189,274 | +179,217 | 0.76% | 1,484,301 |
| 2017-07-31 | 2017-07-27 | 7.434 | 10,057 | -2,448 | 0.04% | 74,760 |
| 2017-07-28 | 2017-07-26 | 7.352 | 12,505 | -12,976 | 0.05% | 91,936 |
| 2017-07-25 | 2017-07-21 | 7.842 | 25,481 | -6,366 | 0.11% | 199,824 |
| 2016-04-07 | 2016-04-05 | 12.172 | 31,847 | -489 | 0.21% | 387,628 |
| 2016-04-06 | 2016-04-01 | 12.335 | 32,336 | +245 | 0.22% | 398,862 |
| 2016-04-05 | 2016-03-31 | 12.498 | 32,091 | +244 | 0.21% | 401,083 |
| 2016-04-01 | 2016-03-30 | 12.498 | 31,847 | -1,224 | 0.21% | 398,034 |
| 2016-03-31 | 2016-03-29 | 12.662 | 33,071 | +1,224 | 0.22% | 418,735 |
| 2015-11-25 | 2015-11-23 | 15.766 | 31,847 | -14,690 | 0.21% | 502,095 |
| 2015-11-24 | 2015-11-20 | 14.867 | 46,537 | -23,259 | 0.31% | 691,878 |
| 2015-11-02 | 2015-10-29 | 15.357 | 69,796 | -99 | 0.47% | 1,071,885 |
| 2015-10-27 | 2015-10-23 | 15.031 | 69,895 | -4,897 | 0.47% | 1,050,567 |
| 2015-09-04 | 2015-09-01 | 13.479 | 74,792 | -3,917 | 0.50% | 1,008,089 |
| 2015-08-24 | 2015-08-20 | 13.397 | 78,709 | -3,673 | 0.56% | 1,054,455 |
| 2015-08-21 | 2015-08-19 | 12.008 | 82,382 | +5,142 | 0.59% | 989,258 |
| 2015-08-20 | 2015-08-18 | 12.253 | 77,240 | +3,672 | 0.55% | 946,441 |
| 2015-08-19 | 2015-08-17 | 11.681 | 73,568 | +4,897 | 0.52% | 859,379 |
| 2015-08-10 | 2015-08-06 | 13.479 | 68,671 | +47,008 | 0.49% | 925,587 |
| 2015-07-10 | 2015-07-08 | 10.538 | 21,663 | -1,959 | 0.46% | 228,280 |
| 2015-07-08 | 2015-07-06 | 12.624 | 23,622 | -13,676 | 0.50% | 298,194 |
| 2015-07-06 | 2015-07-02 | 16.814 | 37,298 | -3,865 | 0.50% | 627,135 |
| 2015-07-03 | 2015-06-30 | 17.073 | 41,163 | +3,865 | 0.56% | 702,770 |
| 2015-07-02 | 2015-06-29 | 17.849 | 37,298 | +3,093 | 0.50% | 665,728 |
| 2015-06-30 | 2015-06-26 | 18.108 | 34,205 | -13,530 | 0.46% | 619,370 |
| 2015-06-17 | 2015-06-15 | 15.521 | 47,735 | +5,798 | 0.64% | 740,884 |
| 2015-06-16 | 2015-06-12 | 15.779 | 41,937 | +7,732 | 0.57% | 661,743 |
| 2015-05-28 | 2015-05-26 | 15.003 | 34,205 | -19,329 | 0.46% | 513,192 |
| 2015-05-20 | 2015-05-18 | 13.451 | 53,534 | -2,319 | 0.72% | 720,104 |
| 2015-05-19 | 2015-05-15 | 13.969 | 55,853 | +4,252 | 0.75% | 780,194 |
| 2015-05-18 | 2015-05-14 | 13.710 | 51,601 | +9,278 | 0.70% | 707,451 |
| 2015-05-15 | 2015-05-13 | 12.572 | 42,323 | -4,639 | 0.57% | 532,078 |
| 2015-05-14 | 2015-05-12 | 12.158 | 46,962 | +5,799 | 0.63% | 570,961 |
| 2015-05-13 | 2015-05-11 | 13.969 | 41,163 | +1,836 | 0.56% | 574,994 |
| 2015-05-11 | 2015-05-07 | 20.177 | 39,327 | -3,866 | 0.53% | 793,501 |
| 2015-05-08 | 2015-05-06 | 21.729 | 43,193 | -3,866 | 0.58% | 938,545 |
| 2015-05-06 | 2015-05-04 | 19.401 | 47,059 | +3,866 | 0.64% | 912,990 |
| 2015-05-04 | 2015-04-29 | 18.884 | 43,193 | -15,221 | 0.58% | 815,640 |
| 2015-04-30 | 2015-04-28 | 19.918 | 58,414 | +1,932 | 0.79% | 1,163,510 |
| 2015-04-29 | 2015-04-27 | 18.108 | 56,482 | +1,933 | 0.76% | 1,022,752 |
| 2015-04-27 | 2015-04-23 | 18.108 | 54,549 | +6,959 | 0.74% | 987,750 |
| 2015-04-24 | 2015-04-22 | 17.590 | 47,590 | +8,118 | 0.64% | 837,118 |
| 2015-04-23 | 2015-04-21 | 17.849 | 39,472 | +2,319 | 0.53% | 704,532 |
| 2015-04-22 | 2015-04-20 | 18.884 | 37,153 | +3,480 | 0.50% | 701,583 |
| 2015-04-21 | 2015-04-17 | 15.779 | 33,673 | +2,319 | 0.45% | 531,342 |
| 2015-04-17 | 2015-04-15 | 13.451 | 31,354 | -4,252 | 0.42% | 421,753 |
| 2015-04-15 | 2015-04-13 | 14.486 | 35,606 | +5,025 | 0.48% | 515,791 |
| 2015-04-14 | 2015-04-10 | 14.486 | 30,581 | +7,345 | 0.41% | 442,998 |
| 2015-04-13 | 2015-04-09 | 14.486 | 23,236 | +6,572 | 0.31% | 336,598 |
| 2015-04-10 | 2015-04-08 | 13.193 | 16,664 | +2,706 | 0.23% | 219,843 |
| 2014-10-16 | 2014-10-14 | 13.451 | 13,958 | -97,705 | 0.19% | 187,754 |
| 2014-09-30 | 2014-09-26 | 14.486 | 111,663 | +97,705 | 1.51% | 1,617,557 |
| 2014-09-29 | 2014-09-25 | 15.314 | 13,958 | -386 | 0.19% | 213,751 |
| 2014-09-26 | 2014-09-24 | 13.658 | 14,344 | -6,282 | 0.19% | 195,914 |
| 2014-09-25 | 2014-09-23 | 14.072 | 20,626 | +6,668 | 0.28% | 290,253 |
| 2014-09-12 | 2014-09-10 | 14.486 | 13,958 | -8,408 | 0.19% | 202,196 |
| 2014-09-11 | 2014-09-08 | 13.244 | 22,366 | +8,408 | 0.30% | 296,224 |
| 2014-09-05 | 2014-09-03 | 13.244 | 13,958 | -5,799 | 0.19% | 184,865 |
| 2014-09-04 | 2014-09-02 | 12.831 | 19,757 | -6,475 | 0.27% | 253,492 |
| 2014-09-03 | 2014-09-01 | 13.244 | 26,232 | +9,665 | 0.35% | 347,427 |
| 2014-09-02 | 2014-08-29 | 13.244 | 16,567 | -5,509 | 0.22% | 219,420 |
| 2014-08-28 | 2014-08-26 | 14.486 | 22,076 | +1,836 | 0.30% | 319,794 |
| 2014-08-26 | 2014-08-22 | 16.555 | 20,240 | -1,643 | 0.27% | 335,083 |
| 2014-08-25 | 2014-08-21 | 16.555 | 21,883 | +483 | 0.30% | 362,284 |
| 2014-08-21 | 2014-08-19 | 16.555 | 21,400 | -2,802 | 0.29% | 354,288 |
| 2014-08-20 | 2014-08-18 | 16.555 | 24,202 | +3,479 | 0.33% | 400,676 |
| 2014-08-19 | 2014-08-15 | 16.969 | 20,723 | -1,160 | 0.28% | 351,657 |
| 2014-08-18 | 2014-08-14 | 16.969 | 21,883 | +7,249 | 0.30% | 371,341 |
| 2014-08-14 | 2014-08-12 | 17.383 | 14,634 | -4,833 | 0.20% | 254,387 |
| 2014-08-13 | 2014-08-11 | 17.383 | 19,467 | -5,412 | 0.26% | 338,400 |
| 2014-08-12 | 2014-08-08 | 15.728 | 24,879 | +1,740 | 0.34% | 391,290 |
| 2014-08-11 | 2014-08-07 | 16.555 | 23,139 | +2,416 | 0.31% | 383,078 |
| 2014-08-08 | 2014-08-06 | 16.555 | 20,723 | -1,353 | 0.28% | 343,080 |
| 2014-08-06 | 2014-08-04 | 16.142 | 22,076 | +12,081 | 0.30% | 356,342 |
| 2014-08-05 | 2014-08-01 | 16.142 | 9,995 | +1,353 | 0.14% | 161,335 |
| 2014-08-01 | 2014-07-30 | 16.142 | 8,642 | -1,933 | 0.12% | 139,496 |
| 2014-07-30 | 2014-07-28 | 17.797 | 10,575 | +2,899 | 0.14% | 188,205 |
| 2014-07-29 | 2014-07-25 | 18.625 | 7,676 | -4,349 | 0.10% | 142,965 |
| 2014-07-28 | 2014-07-24 | 17.797 | 12,025 | +5,315 | 0.16% | 214,011 |
| 2014-07-23 | 2014-07-21 | 18.625 | 6,710 | +5,219 | 0.09% | 124,973 |
| 2014-07-16 | 2014-07-14 | 19.039 | 1,491 | -1,546 | 0.10% | 28,387 |
| 2014-07-15 | 2014-07-11 | 18.625 | 3,037 | +1,546 | 0.21% | 56,564 |
| 2014-07-04 | 2014-07-02 | 19.867 | 1,491 | -12 | 0.10% | 29,621 |
| 2014-06-20 | 2014-06-18 | 18.459 | 1,503 | -3,141 | 0.10% | 27,744 |
| 2014-06-19 | 2014-06-17 | 19.045 | 4,644 | -1,916 | 0.31% | 88,447 |
| 2014-06-18 | 2014-06-16 | 21.389 | 6,560 | +1,058 | 0.31% | 140,315 |
| 2014-06-17 | 2014-06-13 | 22.561 | 5,502 | +3,277 | 0.26% | 124,133 |
| 2014-06-09 | 2014-06-05 | 19.924 | 2,225 | -410 | 0.11% | 44,332 |
| 2014-06-05 | 2014-06-03 | 20.803 | 2,635 | -3,413 | 0.13% | 54,817 |
| 2014-05-26 | 2014-05-22 | 18.752 | 6,048 | +410 | 0.29% | 113,414 |
| 2014-05-19 | 2014-05-15 | 19.045 | 5,638 | +102 | 0.27% | 107,378 |
| 2014-04-23 | 2014-04-17 | 24.026 | 5,536 | -1,126 | 0.26% | 133,011 |
| 2014-04-17 | 2014-04-15 | 17.873 | 6,662 | -341 | 0.32% | 119,072 |
| 2014-04-16 | 2014-04-14 | 20.510 | 7,003 | -512 | 0.33% | 143,634 |
| 2014-04-11 | 2014-04-09 | 48.639 | 7,515 | -2,287 | 0.36% | 365,522 |
| 2014-04-03 | 2014-04-01 | 52.155 | 9,802 | +1,365 | 0.47% | 511,224 |
| 2014-03-18 | 2014-03-14 | 59.187 | 8,437 | +683 | 0.40% | 499,363 |
| 2014-03-11 | 2014-03-07 | 71.200 | 7,754 | +3,413 | 0.37% | 552,088 |
| 2014-03-10 | 2014-03-06 | 68.856 | 4,341 | -2,731 | 0.21% | 298,906 |
| 2014-03-07 | 2014-03-05 | 66.805 | 7,072 | -1,706 | 0.34% | 472,448 |
| 2014-03-04 | 2014-02-28 | 60.652 | 8,778 | -444 | 0.42% | 532,405 |
| 2014-03-03 | 2014-02-27 | 62.117 | 9,222 | +444 | 0.44% | 572,846 |
| 2014-02-25 | 2014-02-21 | 60.359 | 8,778 | -239 | 0.48% | 529,833 |
| 2014-02-24 | 2014-02-20 | 62.117 | 9,017 | -1,467 | 0.49% | 560,112 |
| 2014-02-21 | 2014-02-19 | 63.875 | 10,484 | +6,825 | 0.57% | 669,669 |
| 2014-02-14 | 2014-02-12 | 64.461 | 3,659 | -170 | 0.20% | 235,864 |
| 2014-02-13 | 2014-02-11 | 60.359 | 3,829 | +170 | 0.21% | 231,116 |
| 2014-02-11 | 2014-02-07 | 56.257 | 3,659 | +1,536 | 0.20% | 205,845 |
| 2014-02-05 | 2014-01-30 | 72.959 | 2,123 | +341 | 0.12% | 154,891 |
| 2014-01-13 | 2014-01-09 | 73.252 | 1,782 | -238 | 0.14% | 130,534 |
| 2014-01-10 | 2014-01-08 | 76.182 | 2,020 | -137 | 0.15% | 153,887 |
| 2014-01-09 | 2014-01-07 | 86.437 | 2,157 | +410 | 0.16% | 186,444 |
| 2014-01-08 | 2014-01-06 | 79.112 | 1,747 | -273 | 0.13% | 138,208 |
| 2014-01-07 | 2014-01-03 | 72.665 | 2,020 | -342 | 0.15% | 146,784 |
| 2014-01-06 | 2014-01-02 | 72.665 | 2,362 | +205 | 0.18% | 171,636 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,157 | +478 | 0.16% | 152,315 |
| 2013-12-03 | 2013-11-29 | 58.601 | 1,679 | +1,024 | 0.14% | 98,391 |
| 2013-08-20 | 2013-08-16 | 67.391 | 655 | -9,027 | 0.06% | 44,141 |
| 2013-08-19 | 2013-08-15 | 66.219 | 9,682 | -6,485 | 0.83% | 641,136 |
| 2013-08-16 | 2013-08-13 | 62.703 | 16,167 | -6,143 | 1.39% | 1,013,724 |
| 2013-08-15 | 2013-08-12 | 62.996 | 22,310 | -9,556 | 1.92% | 1,405,447 |
| 2013-08-01 | 2013-07-30 | 63.582 | 31,866 | -1,263 | 2.74% | 2,026,114 |
| 2013-07-26 | 2013-07-24 | 65.340 | 33,129 | -3,754 | 2.85% | 2,164,660 |
| 2013-07-25 | 2013-07-23 | 69.735 | 36,883 | -6,434 | 3.17% | 2,572,052 |
| 2013-07-17 | 2013-07-15 | 64.461 | 43,317 | +42,662 | 3.72% | 2,792,271 |
| 2013-05-21 | 2013-05-16 | 64.461 | 655 | -577 | 0.08% | 42,222 |
| 2013-05-09 | 2013-05-07 | 58.308 | 1,232 | +341 | 0.16% | 71,836 |
| 2013-04-15 | 2013-04-11 | 49.811 | 891 | +891 | 0.11% | 44,382 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -56,108 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 56,108 | +54,705 | 7.17% | 6,575,993 |
| 2012-10-29 | 2012-10-25 | 117.202 | 1,403 | +7 | 0.19% | 164,435 |
| 2012-10-15 | 2012-10-11 | 117.202 | 1,396 | +21 | 0.19% | 163,615 |
| 2012-09-03 | 2012-08-30 | 117.202 | 1,375 | -120 | 0.19% | 161,153 |
| 2012-08-27 | 2012-08-23 | 117.202 | 1,495 | -136 | 0.20% | 175,218 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,631 | -113 | 0.22% | 191,157 |
| 2012-08-20 | 2012-08-16 | 140.643 | 1,744 | -171 | 0.24% | 245,281 |
| 2012-08-17 | 2012-08-15 | 152.363 | 1,915 | +239 | 0.26% | 291,775 |
| 2012-08-10 | 2012-08-08 | 164.083 | 1,676 | -164 | 0.23% | 275,004 |
| 2012-08-09 | 2012-08-07 | 164.083 | 1,840 | +171 | 0.25% | 301,913 |
| 2012-08-07 | 2012-08-03 | 164.083 | 1,669 | -102 | 0.23% | 273,855 |
| 2012-08-06 | 2012-08-02 | 164.083 | 1,771 | -260 | 0.24% | 290,592 |
| 2012-08-03 | 2012-08-01 | 164.083 | 2,031 | -68 | 0.28% | 333,253 |
| 2012-08-02 | 2012-07-31 | 164.083 | 2,099 | +212 | 0.30% | 344,411 |
| 2012-08-01 | 2012-07-30 | 175.804 | 1,887 | +102 | 0.27% | 331,741 |
| 2012-07-31 | 2012-07-27 | 175.804 | 1,785 | +65 | 0.26% | 313,809 |
| 2012-07-27 | 2012-07-25 | 164.083 | 1,720 | +3 | 0.25% | 282,223 |
| 2012-07-24 | 2012-07-20 | 175.804 | 1,717 | -24 | 0.25% | 301,855 |
| 2012-07-23 | 2012-07-19 | 164.083 | 1,741 | -174 | 0.25% | 285,669 |
| 2012-07-20 | 2012-07-18 | 175.804 | 1,915 | +171 | 0.27% | 336,664 |
| 2012-07-17 | 2012-07-13 | 175.804 | 1,744 | -24 | 0.25% | 306,602 |
| 2012-07-13 | 2012-07-11 | 175.804 | 1,768 | +4 | 0.25% | 310,821 |
| 2012-07-10 | 2012-07-06 | 187.524 | 1,764 | -82 | 0.25% | 330,792 |
| 2012-07-09 | 2012-07-05 | 187.524 | 1,846 | +82 | 0.28% | 346,169 |
| 2012-07-04 | 2012-06-29 | 187.524 | 1,764 | +1,122 | 0.27% | 330,792 |
| 2012-05-07 | 2012-05-03 | 246.125 | 642 | +4 | 0.11% | 158,012 |
| 2012-05-03 | 2012-04-30 | 246.125 | 638 | +10 | 0.11% | 157,028 |
| 2012-03-02 | 2012-02-29 | 375.048 | 628 | -7 | 0.11% | 235,530 |
| 2012-02-28 | 2012-02-24 | 351.607 | 635 | +7 | 0.11% | 223,271 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 628 | +577 | 0.13% | 699,230 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 51 | +17 | 0.01% | 60,371 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 34 | +17 | 0.01% | 43,834 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 17 | -24 | 0.00% | 26,499 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 41 | -3 | 0.01% | 70,157 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 44 | -4 | 0.01% | 55,179 |
| 2011-02-15 | 2011-02-11 | 914.179 | 48 | -7 | 0.01% | 43,881 |
| 2011-02-14 | 2011-02-10 | 902.459 | 55 | -6 | 0.01% | 49,635 |
| 2011-02-07 | 2011-01-31 | 937.619 | 61 | -4 | 0.01% | 57,195 |
| 2011-01-03 | 2010-12-29 | 879.018 | 65 | +7 | 0.01% | 57,136 |
| 2010-08-30 | 2010-08-26 | 984.500 | 58 | -3 | 0.01% | 57,101 |
| 2010-08-23 | 2010-08-19 | 1242.346 | 61 | +3 | 0.01% | 75,783 |
| 2010-08-20 | 2010-08-18 | 1265.786 | 58 | +3 | 0.01% | 73,416 |
| 2010-08-19 | 2010-08-17 | 1289.227 | 55 | +4 | 0.01% | 70,907 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 51 | +3 | 0.01% | 61,566 |
| 2010-08-13 | 2010-08-11 | 1277.506 | 48 | +4 | 0.01% | 61,320 |
| 2010-08-09 | 2010-08-05 | 1406.429 | 44 | +10 | 0.01% | 61,883 |
| 2010-08-06 | 2010-08-04 | 1441.590 | 34 | +7 | 0.01% | 49,014 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 27 | -4 | 0.01% | 94,934 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 31 | -85 | 0.01% | 114,448 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 116 | +85 | 0.03% | 428,258 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 31 | -3 | 0.01% | 112,632 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 34 | +3 | 0.01% | 121,539 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 31 | -7 | 0.01% | 108,998 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 38 | -3 | 0.01% | 122,477 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 41 | +3 | 0.01% | 139,354 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 38 | +4 | 0.01% | 120,250 |
| 2009-11-30 | 2009-11-26 | 3281.668 | 34 | +3 | 0.01% | 111,577 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 31 | +4 | 0.01% | 107,182 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 27 | +17 | 0.01% | 93,352 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 10 | +3 | 0.00% | 32,231 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 7 | +7 | 0.00% | 23,382 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy