History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,918 | +0 | 0.00% | 309 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,918 | +0 | 0.00% | 309 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,918 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,918 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,918 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,918 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2,918 | +0 | 0.00% | 303 |
| 2025-08-22 | 2025-08-20 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,918 | +0 | 0.00% | 301 |
| 2025-08-18 | 2025-08-14 | 0.104 | 2,918 | +0 | 0.00% | 303 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,918 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2,918 | +0 | 0.00% | 303 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2,918 | +0 | 0.00% | 303 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 0.107 | 2,918 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,918 | +0 | 0.00% | 315 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,918 | +0 | 0.00% | 318 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,918 | +0 | 0.00% | 309 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,918 | +0 | 0.00% | 309 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2,918 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.107 | 2,918 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2,918 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,918 | +0 | 0.00% | 306 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,918 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,918 | +0 | 0.00% | 318 |
| 2025-07-18 | 2025-07-16 | 0.110 | 2,918 | +600 | 0.00% | 321 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2,318 | +1,876 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.075 | 442 | -20,000 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.095 | 20,442 | +10,000 | 0.00% | 1,942 |
| 2025-03-27 | 2025-03-25 | 0.124 | 10,442 | +10,000 | 0.00% | 1,295 |
| 2025-03-25 | 2025-03-21 | 0.065 | 442 | -18,000 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.032 | 18,442 | +10,000 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.033 | 8,442 | +5 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.192 | 8,437 | -10,000 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.079 | 18,437 | +6,562 | 0.00% | 1,457 |
| 2024-11-01 | 2024-10-30 | 0.079 | 11,875 | +6 | 0.00% | 938 |
| 2024-10-14 | 2024-10-09 | 0.080 | 11,869 | +62 | 0.00% | 950 |
| 2024-09-26 | 2024-09-24 | 0.113 | 11,807 | +800 | 0.00% | 1,334 |
| 2024-08-02 | 2024-07-31 | 0.128 | 11,007 | +10,500 | 0.00% | 1,409 |
| 2024-06-14 | 2024-06-12 | 0.069 | 507 | +200 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.045 | 307 | +2 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.200 | 305 | +25 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.218 | 280 | -20,000 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.218 | 20,280 | +10,000 | 0.00% | 4,421 |
| 2023-12-27 | 2023-12-21 | 0.223 | 10,280 | +6 | 0.00% | 2,292 |
| 2023-10-17 | 2023-10-13 | 0.128 | 10,274 | +11 | 0.00% | 1,315 |
| 2023-06-27 | 2023-06-23 | 0.119 | 10,263 | +9,400 | 0.00% | 1,221 |
| 2022-10-12 | 2022-10-10 | 0.220 | 863 | +50 | 0.00% | 190 |
| 2021-12-02 | 2021-11-30 | 0.184 | 813 | +37 | 0.00% | 150 |
| 2021-11-04 | 2021-11-02 | 0.199 | 776 | -20,000 | 0.00% | 154 |
| 2021-11-03 | 2021-11-01 | 0.199 | 20,776 | +2,000 | 0.00% | 4,134 |
| 2021-11-01 | 2021-10-28 | 0.185 | 18,776 | +14,000 | 0.00% | 3,474 |
| 2021-10-29 | 2021-10-27 | 0.178 | 4,776 | -20,000 | 0.00% | 850 |
| 2021-10-28 | 2021-10-26 | 0.169 | 24,776 | +10,000 | 0.01% | 4,187 |
| 2021-10-25 | 2021-10-21 | 0.158 | 14,776 | -20,000 | 0.00% | 2,335 |
| 2021-10-22 | 2021-10-20 | 0.158 | 34,776 | +16,000 | 0.01% | 5,495 |
| 2021-10-18 | 2021-10-12 | 0.155 | 18,776 | +337 | 0.00% | 2,910 |
| 2021-10-15 | 2021-10-11 | 0.155 | 18,439 | +1,200 | 0.00% | 2,858 |
| 2021-08-02 | 2021-07-29 | 0.145 | 17,239 | +10,000 | 0.00% | 2,500 |
| 2021-07-26 | 2021-07-22 | 0.156 | 7,239 | +1 | 0.00% | 1,129 |
| 2021-07-12 | 2021-07-08 | 0.152 | 7,238 | +6,000 | 0.01% | 1,100 |
| 2021-06-24 | 2021-06-22 | 0.170 | 1,238 | +2 | 0.00% | 210 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,236 | +146 | 0.00% | 185 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,090 | -314 | 0.00% | 154 |
| 2021-05-18 | 2021-05-14 | 0.159 | 1,404 | +71 | 0.00% | 223 |
| 2021-02-17 | 2021-02-11 | 0.167 | 1,333 | +6 | 0.00% | 223 |
| 2021-01-20 | 2021-01-18 | 0.123 | 1,327 | +567 | 0.00% | 164 |
| 2020-12-17 | 2020-12-15 | 0.141 | 760 | +7 | 0.00% | 107 |
| 2020-10-22 | 2020-10-20 | 0.150 | 753 | +170 | 0.00% | 113 |
| 2020-10-07 | 2020-10-05 | 0.176 | 583 | +57 | 0.00% | 103 |
| 2020-07-27 | 2020-07-23 | 0.185 | 526 | +114 | 0.00% | 97 |
| 2020-07-23 | 2020-07-21 | 0.185 | 412 | +227 | 0.00% | 76 |
| 2020-06-26 | 2020-06-23 | 0.273 | 185 | -2,271 | 0.00% | 51 |
| 2020-06-24 | 2020-06-22 | 1.938 | 2,456 | +1,136 | 0.00% | 4,760 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,320 | -1,987 | 0.00% | 2,326 |
| 2020-06-22 | 2020-06-18 | 1.374 | 3,307 | +2,043 | 0.00% | 4,545 |
| 2020-06-12 | 2020-06-10 | 1.013 | 1,264 | -1,064 | 0.00% | 1,281 |
| 2020-06-11 | 2020-06-09 | 1.013 | 2,328 | +219 | 0.01% | 2,358 |
| 2020-06-10 | 2020-06-08 | 1.057 | 2,109 | +824 | 0.01% | 2,230 |
| 2020-06-04 | 2020-06-02 | 1.251 | 1,285 | +9 | 0.00% | 1,607 |
| 2020-06-03 | 2020-06-01 | 1.321 | 1,276 | +28 | 0.00% | 1,686 |
| 2020-06-01 | 2020-05-28 | 1.189 | 1,248 | +1,135 | 0.00% | 1,484 |
| 2020-05-26 | 2020-05-22 | 1.013 | 113 | +85 | 0.00% | 114 |
| 2020-05-25 | 2020-05-21 | 1.022 | 28 | -2,270 | 0.00% | 29 |
| 2020-05-21 | 2020-05-19 | 0.988 | 2,298 | +1,135 | 0.01% | 2,271 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,163 | -91 | 0.00% | 1,140 |
| 2020-04-07 | 2020-04-03 | 0.931 | 1,254 | -2,448 | 0.00% | 1,168 |
| 2020-04-06 | 2020-04-02 | 0.931 | 3,702 | +2,203 | 0.01% | 3,447 |
| 2020-03-31 | 2020-03-27 | 0.931 | 1,499 | +1,224 | 0.00% | 1,396 |
| 2020-03-17 | 2020-03-13 | 0.972 | 275 | -2,448 | 0.00% | 267 |
| 2020-03-16 | 2020-03-12 | 0.931 | 2,723 | +1,989 | 0.01% | 2,536 |
| 2020-02-19 | 2020-02-17 | 0.939 | 734 | -2,448 | 0.00% | 690 |
| 2020-02-18 | 2020-02-14 | 0.939 | 3,182 | +1,836 | 0.01% | 2,989 |
| 2020-02-10 | 2020-02-06 | 0.939 | 1,346 | +2 | 0.00% | 1,264 |
| 2020-01-31 | 2020-01-29 | 0.956 | 1,344 | +3 | 0.00% | 1,285 |
| 2019-12-30 | 2019-12-24 | 0.923 | 1,341 | +122 | 0.00% | 1,238 |
| 2019-11-07 | 2019-11-05 | 0.703 | 1,219 | +230 | 0.00% | 856 |
| 2019-11-04 | 2019-10-31 | 0.752 | 989 | +979 | 0.00% | 743 |
| 2019-10-30 | 2019-10-28 | 0.817 | 10 | -1,071 | 0.00% | 8 |
| 2019-10-04 | 2019-10-02 | 0.980 | 1,081 | +15 | 0.00% | 1,060 |
| 2019-09-13 | 2019-09-11 | 1.176 | 1,066 | +980 | 0.00% | 1,254 |
| 2019-08-23 | 2019-08-21 | 1.266 | 86 | -245 | 0.00% | 109 |
| 2019-08-20 | 2019-08-16 | 1.225 | 331 | -31 | 0.00% | 406 |
| 2019-08-19 | 2019-08-15 | 1.225 | 362 | +184 | 0.00% | 444 |
| 2019-08-14 | 2019-08-12 | 1.470 | 178 | +153 | 0.00% | 262 |
| 2019-03-26 | 2019-03-22 | 3.839 | 25 | -245 | 0.00% | 96 |
| 2019-03-25 | 2019-03-21 | 7.842 | 270 | +77 | 0.00% | 2,117 |
| 2019-02-22 | 2019-02-20 | 5.310 | 193 | -245 | 0.00% | 1,025 |
| 2019-02-21 | 2019-02-19 | 5.228 | 438 | +199 | 0.00% | 2,290 |
| 2018-12-28 | 2018-12-24 | 5.228 | 239 | +67 | 0.00% | 1,250 |
| 2018-11-01 | 2018-10-30 | 5.800 | 172 | +8 | 0.00% | 998 |
| 2018-09-05 | 2018-09-03 | 4.901 | 164 | -245 | 0.00% | 804 |
| 2018-08-31 | 2018-08-29 | 5.963 | 409 | +229 | 0.00% | 2,439 |
| 2018-07-26 | 2018-07-24 | 6.453 | 180 | +34 | 0.00% | 1,162 |
| 2018-06-20 | 2018-06-15 | 6.372 | 146 | -245 | 0.00% | 930 |
| 2018-06-19 | 2018-06-14 | 6.372 | 391 | +171 | 0.00% | 2,491 |
| 2018-05-25 | 2018-05-23 | 6.698 | 220 | +40 | 0.00% | 1,474 |
| 2018-03-01 | 2018-02-27 | 6.698 | 180 | +153 | 0.00% | 1,206 |
| 2018-02-27 | 2018-02-23 | 6.617 | 27 | +24 | 0.00% | 179 |
| 2018-02-21 | 2018-02-15 | 6.617 | 3 | +1 | 0.00% | 20 |
| 2018-01-10 | 2018-01-08 | 6.535 | 2 | -244 | 0.00% | 13 |
| 2018-01-09 | 2018-01-05 | 6.780 | 246 | +7 | 0.00% | 1,668 |
| 2017-12-18 | 2017-12-14 | 6.617 | 239 | +153 | 0.00% | 1,581 |
| 2017-11-30 | 2017-11-28 | 6.944 | 86 | -245 | 0.00% | 597 |
| 2017-11-29 | 2017-11-27 | 6.944 | 331 | +217 | 0.00% | 2,298 |
| 2017-11-06 | 2017-11-02 | 6.372 | 114 | -245 | 0.00% | 726 |
| 2017-11-03 | 2017-11-01 | 6.698 | 359 | +153 | 0.00% | 2,405 |
| 2017-10-12 | 2017-10-10 | 6.617 | 206 | +92 | 0.00% | 1,363 |
| 2017-09-07 | 2017-09-05 | 6.780 | 114 | -245 | 0.00% | 773 |
| 2017-09-06 | 2017-09-04 | 6.862 | 359 | +153 | 0.00% | 2,463 |
| 2017-09-05 | 2017-09-01 | 6.780 | 206 | +184 | 0.00% | 1,397 |
| 2017-07-18 | 2017-07-14 | 8.087 | 22 | -245 | 0.00% | 178 |
| 2017-07-17 | 2017-07-13 | 8.169 | 267 | +61 | 0.00% | 2,181 |
| 2017-06-29 | 2017-06-27 | 8.251 | 206 | -245 | 0.00% | 1,700 |
| 2017-06-28 | 2017-06-26 | 8.169 | 451 | +217 | 0.00% | 3,684 |
| 2017-06-15 | 2017-06-13 | 7.270 | 234 | -245 | 0.00% | 1,701 |
| 2017-06-14 | 2017-06-12 | 7.189 | 479 | +417 | 0.00% | 3,443 |
| 2017-06-06 | 2017-06-02 | 7.434 | 62 | +24 | 0.00% | 461 |
| 2017-04-06 | 2017-04-03 | 8.741 | 38 | +38 | 0.00% | 332 |
| 2017-03-06 | 2017-03-02 | 8.577 | 0 | -245 | ||
| 2017-03-03 | 2017-03-01 | 8.577 | 245 | +45 | 0.00% | 2,101 |
| 2017-02-24 | 2017-02-22 | 9.312 | 200 | +62 | 0.00% | 1,862 |
| 2017-01-13 | 2017-01-11 | 8.005 | 138 | -92 | 0.00% | 1,105 |
| 2017-01-05 | 2017-01-03 | 7.924 | 230 | +3 | 0.00% | 1,822 |
| 2016-12-14 | 2016-12-12 | 7.842 | 227 | +122 | 0.00% | 1,780 |
| 2016-10-18 | 2016-10-14 | 9.966 | 105 | -245 | 0.00% | 1,046 |
| 2016-10-17 | 2016-10-13 | 9.966 | 350 | +153 | 0.00% | 3,488 |
| 2016-08-19 | 2016-08-17 | 8.822 | 197 | +62 | 0.00% | 1,738 |
| 2016-07-15 | 2016-07-13 | 9.558 | 135 | +61 | 0.00% | 1,290 |
| 2016-06-30 | 2016-06-28 | 8.169 | 74 | +6 | 0.00% | 604 |
| 2016-06-24 | 2016-06-22 | 8.169 | 68 | +61 | 0.00% | 555 |
| 2016-05-27 | 2016-05-25 | 8.332 | 7 | -245 | 0.00% | 58 |
| 2016-05-26 | 2016-05-24 | 8.251 | 252 | +153 | 0.00% | 2,079 |
| 2016-04-19 | 2016-04-15 | 10.701 | 99 | +31 | 0.00% | 1,059 |
| 2016-03-22 | 2016-03-18 | 12.662 | 68 | +12 | 0.00% | 861 |
| 2016-02-26 | 2016-02-24 | 12.253 | 56 | -245 | 0.00% | 686 |
| 2016-02-25 | 2016-02-23 | 11.845 | 301 | +123 | 0.00% | 3,565 |
| 2016-02-18 | 2016-02-16 | 12.662 | 178 | +23 | 0.00% | 2,254 |
| 2015-12-14 | 2015-12-10 | 13.315 | 155 | +1 | 0.00% | 2,064 |
| 2015-11-13 | 2015-11-11 | 14.295 | 154 | +5 | 0.00% | 2,201 |
| 2015-10-27 | 2015-10-23 | 15.031 | 149 | +122 | 0.00% | 2,240 |
| 2015-09-10 | 2015-09-08 | 15.194 | 27 | -245 | 0.00% | 410 |
| 2015-09-09 | 2015-09-07 | 14.377 | 272 | +264 | 0.00% | 3,911 |
| 2015-08-28 | 2015-08-26 | 13.234 | 8 | -245 | 0.00% | 106 |
| 2015-08-27 | 2015-08-25 | 13.070 | 253 | +144 | 0.00% | 3,307 |
| 2015-08-24 | 2015-08-20 | 13.397 | 109 | +31 | 0.00% | 1,460 |
| 2015-08-21 | 2015-08-19 | 12.008 | 78 | -245 | 0.00% | 937 |
| 2015-08-20 | 2015-08-18 | 12.253 | 323 | +95 | 0.00% | 3,958 |
| 2015-08-19 | 2015-08-17 | 11.681 | 228 | -245 | 0.00% | 2,663 |
| 2015-08-18 | 2015-08-14 | 12.172 | 473 | +348 | 0.00% | 5,757 |
| 2015-08-14 | 2015-08-12 | 11.845 | 125 | -734 | 0.00% | 1,481 |
| 2015-08-13 | 2015-08-11 | 11.355 | 859 | +190 | 0.01% | 9,754 |
| 2015-08-10 | 2015-08-06 | 13.479 | 669 | +446 | 0.00% | 9,017 |
| 2015-08-03 | 2015-07-30 | 15.357 | 223 | +168 | 0.00% | 3,425 |
| 2015-07-29 | 2015-07-27 | 11.355 | 55 | -245 | 0.00% | 625 |
| 2015-07-28 | 2015-07-24 | 11.110 | 300 | +62 | 0.01% | 3,333 |
| 2015-07-21 | 2015-07-17 | 13.887 | 238 | +61 | 0.01% | 3,305 |
| 2015-07-15 | 2015-07-13 | 15.929 | 177 | -245 | 0.00% | 2,819 |
| 2015-07-14 | 2015-07-10 | 13.887 | 422 | +199 | 0.01% | 5,860 |
| 2015-07-08 | 2015-07-06 | 12.624 | 223 | -129 | 0.00% | 2,815 |
| 2015-07-02 | 2015-06-29 | 17.849 | 352 | +290 | 0.00% | 6,283 |
| 2015-06-30 | 2015-06-26 | 18.108 | 62 | +5 | 0.00% | 1,123 |
| 2015-06-22 | 2015-06-18 | 16.555 | 57 | -387 | 0.00% | 944 |
| 2015-06-18 | 2015-06-16 | 15.521 | 444 | +193 | 0.01% | 6,891 |
| 2015-06-09 | 2015-06-05 | 15.521 | 251 | +49 | 0.00% | 3,896 |
| 2015-05-21 | 2015-05-19 | 13.969 | 202 | -387 | 0.00% | 2,822 |
| 2015-05-19 | 2015-05-15 | 13.969 | 589 | +387 | 0.01% | 8,228 |
| 2015-05-18 | 2015-05-14 | 13.710 | 202 | +41 | 0.00% | 2,769 |
| 2015-05-14 | 2015-05-12 | 12.158 | 161 | -290 | 0.00% | 1,957 |
| 2015-05-13 | 2015-05-11 | 13.969 | 451 | +362 | 0.01% | 6,300 |
| 2015-05-12 | 2015-05-08 | 19.918 | 89 | -386 | 0.00% | 1,773 |
| 2015-05-11 | 2015-05-07 | 20.177 | 475 | +96 | 0.01% | 9,584 |
| 2015-05-08 | 2015-05-06 | 21.729 | 379 | -96 | 0.01% | 8,235 |
| 2015-05-07 | 2015-05-05 | 19.142 | 475 | +227 | 0.01% | 9,093 |
| 2015-05-05 | 2015-04-30 | 19.142 | 248 | -386 | 0.00% | 4,747 |
| 2015-05-04 | 2015-04-29 | 18.884 | 634 | +297 | 0.01% | 11,972 |
| 2015-04-30 | 2015-04-28 | 19.918 | 337 | +193 | 0.00% | 6,712 |
| 2015-04-29 | 2015-04-27 | 18.108 | 144 | -386 | 0.00% | 2,607 |
| 2015-04-28 | 2015-04-24 | 16.814 | 530 | +289 | 0.01% | 8,912 |
| 2015-04-27 | 2015-04-23 | 18.108 | 241 | +49 | 0.00% | 4,364 |
| 2015-04-24 | 2015-04-22 | 17.590 | 192 | -387 | 0.00% | 3,377 |
| 2015-04-23 | 2015-04-21 | 17.849 | 579 | -266 | 0.01% | 10,335 |
| 2015-04-22 | 2015-04-20 | 18.884 | 845 | -96 | 0.01% | 15,957 |
| 2015-04-21 | 2015-04-17 | 15.779 | 941 | +386 | 0.01% | 14,848 |
| 2015-04-20 | 2015-04-16 | 13.710 | 555 | +170 | 0.01% | 7,609 |
| 2015-04-17 | 2015-04-15 | 13.451 | 385 | +193 | 0.01% | 5,179 |
| 2015-04-15 | 2015-04-13 | 14.486 | 192 | -377 | 0.00% | 2,781 |
| 2015-04-14 | 2015-04-10 | 14.486 | 569 | -193 | 0.01% | 8,243 |
| 2015-04-13 | 2015-04-09 | 14.486 | 762 | +531 | 0.01% | 11,038 |
| 2015-04-09 | 2015-04-02 | 13.193 | 231 | -169 | 0.00% | 3,048 |
| 2015-04-08 | 2015-04-01 | 11.951 | 400 | +290 | 0.01% | 4,780 |
| 2015-04-02 | 2015-03-31 | 11.951 | 110 | +97 | 0.00% | 1,315 |
| 2015-03-27 | 2015-03-25 | 12.727 | 13 | +7 | 0.00% | 165 |
| 2015-03-24 | 2015-03-20 | 12.417 | 6 | -387 | 0.00% | 74 |
| 2015-03-23 | 2015-03-19 | 12.572 | 393 | +339 | 0.01% | 4,941 |
| 2015-03-12 | 2015-03-10 | 13.193 | 54 | -387 | 0.00% | 712 |
| 2015-03-11 | 2015-03-09 | 12.934 | 441 | +97 | 0.01% | 5,704 |
| 2015-03-04 | 2015-03-02 | 13.451 | 344 | +290 | 0.00% | 4,627 |
| 2015-02-13 | 2015-02-11 | 14.227 | 54 | -387 | 0.00% | 768 |
| 2015-02-12 | 2015-02-10 | 14.745 | 441 | +97 | 0.01% | 6,502 |
| 2015-02-11 | 2015-02-09 | 14.486 | 344 | +241 | 0.00% | 4,983 |
| 2015-02-04 | 2015-02-02 | 14.227 | 103 | -386 | 0.00% | 1,465 |
| 2015-02-03 | 2015-01-30 | 13.969 | 489 | +241 | 0.01% | 6,831 |
| 2015-02-02 | 2015-01-29 | 13.193 | 248 | -386 | 0.00% | 3,272 |
| 2015-01-30 | 2015-01-28 | 12.934 | 634 | +553 | 0.01% | 8,200 |
| 2015-01-27 | 2015-01-23 | 13.193 | 81 | +2 | 0.00% | 1,069 |
| 2015-01-23 | 2015-01-21 | 12.417 | 79 | -386 | 0.00% | 981 |
| 2015-01-22 | 2015-01-20 | 12.520 | 465 | +96 | 0.01% | 5,822 |
| 2015-01-21 | 2015-01-19 | 11.382 | 369 | +97 | 0.00% | 4,200 |
| 2015-01-15 | 2015-01-13 | 12.365 | 272 | -386 | 0.00% | 3,363 |
| 2015-01-14 | 2015-01-12 | 12.417 | 658 | +362 | 0.01% | 8,170 |
| 2015-01-12 | 2015-01-08 | 12.934 | 296 | -97 | 0.00% | 3,828 |
| 2015-01-09 | 2015-01-07 | 10.295 | 393 | +290 | 0.01% | 4,046 |
| 2015-01-07 | 2015-01-05 | 9.106 | 103 | +3 | 0.00% | 938 |
| 2015-01-05 | 2014-12-31 | 9.054 | 100 | -387 | 0.00% | 905 |
| 2015-01-02 | 2014-12-29 | 8.640 | 487 | +121 | 0.01% | 4,208 |
| 2014-12-30 | 2014-12-24 | 8.278 | 366 | -387 | 0.00% | 3,030 |
| 2014-12-29 | 2014-12-22 | 8.536 | 753 | +5 | 0.01% | 6,428 |
| 2014-12-22 | 2014-12-18 | 9.778 | 748 | +387 | 0.01% | 7,314 |
| 2014-12-18 | 2014-12-16 | 10.347 | 361 | +342 | 0.00% | 3,735 |
| 2014-12-17 | 2014-12-15 | 11.485 | 19 | -387 | 0.00% | 218 |
| 2014-12-16 | 2014-12-12 | 11.278 | 406 | +193 | 0.01% | 4,579 |
| 2014-12-12 | 2014-12-10 | 12.417 | 213 | +73 | 0.00% | 2,645 |
| 2014-11-03 | 2014-10-30 | 12.417 | 140 | +72 | 0.00% | 1,738 |
| 2014-10-31 | 2014-10-29 | 12.934 | 68 | -379 | 0.00% | 880 |
| 2014-10-30 | 2014-10-28 | 12.417 | 447 | -10 | 0.01% | 5,550 |
| 2014-10-29 | 2014-10-27 | 12.882 | 457 | +290 | 0.01% | 5,887 |
| 2014-10-23 | 2014-10-21 | 12.934 | 167 | -386 | 0.00% | 2,160 |
| 2014-10-22 | 2014-10-20 | 12.934 | 553 | +386 | 0.01% | 7,152 |
| 2014-10-21 | 2014-10-17 | 13.193 | 167 | -386 | 0.00% | 2,203 |
| 2014-10-20 | 2014-10-16 | 13.969 | 553 | +193 | 0.01% | 7,725 |
| 2014-10-17 | 2014-10-15 | 12.934 | 360 | +290 | 0.00% | 4,656 |
| 2014-10-16 | 2014-10-14 | 13.451 | 70 | -492 | 0.00% | 942 |
| 2014-09-30 | 2014-09-26 | 14.486 | 562 | +492 | 0.01% | 8,141 |
| 2014-09-29 | 2014-09-25 | 15.314 | 70 | -97 | 0.00% | 1,072 |
| 2014-09-26 | 2014-09-24 | 13.658 | 167 | +24 | 0.00% | 2,281 |
| 2014-09-25 | 2014-09-23 | 14.072 | 143 | +49 | 0.00% | 2,012 |
| 2014-09-04 | 2014-09-02 | 12.831 | 94 | +48 | 0.00% | 1,206 |
| 2014-09-02 | 2014-08-29 | 13.244 | 46 | -97 | 0.00% | 609 |
| 2014-09-01 | 2014-08-28 | 13.658 | 143 | +49 | 0.00% | 1,953 |
| 2014-08-26 | 2014-08-22 | 16.555 | 94 | +48 | 0.00% | 1,556 |
| 2014-08-20 | 2014-08-18 | 16.555 | 46 | -97 | 0.00% | 762 |
| 2014-08-19 | 2014-08-15 | 16.969 | 143 | +49 | 0.00% | 2,427 |
| 2014-08-18 | 2014-08-14 | 16.969 | 94 | +84 | 0.00% | 1,595 |
| 2014-08-15 | 2014-08-13 | 16.969 | 10 | +10 | 0.00% | 170 |
| 2014-08-13 | 2014-08-11 | 17.383 | 0 | -97 | ||
| 2014-08-12 | 2014-08-08 | 15.728 | 97 | +49 | 0.00% | 1,526 |
| 2014-08-04 | 2014-07-31 | 16.555 | 48 | -97 | 0.00% | 795 |
| 2014-08-01 | 2014-07-30 | 16.142 | 145 | +51 | 0.00% | 2,341 |
| 2014-07-28 | 2014-07-24 | 17.797 | 94 | -97 | 0.00% | 1,673 |
| 2014-07-25 | 2014-07-23 | 21.522 | 191 | +97 | 0.00% | 4,111 |
| 2014-07-23 | 2014-07-21 | 18.625 | 94 | +85 | 0.00% | 1,751 |
| 2014-07-18 | 2014-07-16 | 19.039 | 9 | -24 | 0.00% | 171 |
| 2014-07-17 | 2014-07-15 | 19.453 | 33 | +12 | 0.00% | 642 |
| 2014-07-09 | 2014-07-07 | 19.453 | 21 | +5 | 0.00% | 409 |
| 2014-06-26 | 2014-06-24 | 21.108 | 16 | -25 | 0.00% | 338 |
| 2014-06-25 | 2014-06-23 | 20.280 | 41 | +20 | 0.00% | 831 |
| 2014-06-19 | 2014-06-17 | 19.045 | 21 | -9 | 0.00% | 400 |
| 2014-06-17 | 2014-06-13 | 22.561 | 30 | +17 | 0.00% | 677 |
| 2014-04-16 | 2014-04-14 | 20.510 | 13 | -171 | 0.00% | 267 |
| 2014-03-12 | 2014-03-10 | 66.805 | 184 | +171 | 0.01% | 12,292 |
| 2014-03-10 | 2014-03-06 | 68.856 | 13 | -34 | 0.00% | 895 |
| 2014-03-07 | 2014-03-05 | 66.805 | 47 | +22 | 0.00% | 3,140 |
| 2014-03-03 | 2014-02-27 | 62.117 | 25 | -34 | 0.00% | 1,553 |
| 2014-02-28 | 2014-02-26 | 61.531 | 59 | +34 | 0.00% | 3,630 |
| 2014-02-21 | 2014-02-19 | 63.875 | 25 | +7 | 0.00% | 1,597 |
| 2014-02-18 | 2014-02-14 | 60.945 | 18 | +7 | 0.00% | 1,097 |
| 2014-02-13 | 2014-02-11 | 60.359 | 11 | +10 | 0.00% | 664 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1 | -34 | 0.00% | 56 |
| 2014-02-06 | 2014-02-04 | 80.577 | 35 | +13 | 0.00% | 2,820 |
| 2014-02-05 | 2014-01-30 | 72.959 | 22 | +4 | 0.00% | 1,605 |
| 2014-01-06 | 2014-01-02 | 72.665 | 18 | -34 | 0.00% | 1,308 |
| 2014-01-03 | 2013-12-31 | 70.614 | 52 | +20 | 0.00% | 3,672 |
| 2013-12-17 | 2013-12-13 | 56.550 | 32 | +9 | 0.00% | 1,810 |
| 2013-11-21 | 2013-11-19 | 58.601 | 23 | +5 | 0.00% | 1,348 |
| 2013-10-30 | 2013-10-28 | 55.671 | 18 | +10 | 0.00% | 1,002 |
| 2013-09-23 | 2013-09-18 | 59.480 | 8 | +7 | 0.00% | 476 |
| 2013-09-12 | 2013-09-10 | 60.359 | 1 | -34 | 0.00% | 60 |
| 2013-09-10 | 2013-09-06 | 63.875 | 35 | +17 | 0.00% | 2,236 |
| 2013-07-31 | 2013-07-29 | 62.996 | 18 | -31 | 0.00% | 1,134 |
| 2013-07-30 | 2013-07-26 | 64.168 | 49 | +21 | 0.00% | 3,144 |
| 2013-07-25 | 2013-07-23 | 69.735 | 28 | +20 | 0.00% | 1,953 |
| 2013-07-23 | 2013-07-19 | 64.754 | 8 | +7 | 0.00% | 518 |
| 2013-07-18 | 2013-07-16 | 64.461 | 1 | -34 | 0.00% | 64 |
| 2013-07-17 | 2013-07-15 | 64.461 | 35 | +17 | 0.00% | 2,256 |
| 2013-06-18 | 2013-06-14 | 69.149 | 18 | +14 | 0.00% | 1,245 |
| 2013-06-11 | 2013-06-07 | 102.552 | 4 | -35 | 0.00% | 410 |
| 2013-06-10 | 2013-06-06 | 102.552 | 39 | +17 | 0.00% | 4,000 |
| 2013-06-06 | 2013-06-04 | 87.902 | 22 | -68 | 0.00% | 1,934 |
| 2013-06-04 | 2013-05-31 | 84.972 | 90 | +7 | 0.01% | 7,647 |
| 2013-05-31 | 2013-05-29 | 87.902 | 83 | +41 | 0.01% | 7,296 |
| 2013-05-30 | 2013-05-28 | 87.902 | 42 | +24 | 0.01% | 3,692 |
| 2013-05-20 | 2013-05-15 | 62.996 | 18 | +17 | 0.00% | 1,134 |
| 2013-05-14 | 2013-05-10 | 65.633 | 1 | -34 | 0.00% | 66 |
| 2013-05-13 | 2013-05-09 | 58.601 | 35 | +7 | 0.00% | 2,051 |
| 2013-05-09 | 2013-05-07 | 58.308 | 28 | +17 | 0.00% | 1,633 |
| 2013-04-26 | 2013-04-24 | 61.531 | 11 | -34 | 0.00% | 677 |
| 2013-04-25 | 2013-04-23 | 61.531 | 45 | +17 | 0.01% | 2,769 |
| 2013-04-23 | 2013-04-19 | 50.397 | 28 | +3 | 0.00% | 1,411 |
| 2013-04-19 | 2013-04-17 | 52.741 | 25 | +7 | 0.00% | 1,319 |
| 2013-04-16 | 2013-04-12 | 52.741 | 18 | +17 | 0.00% | 949 |
| 2013-04-15 | 2013-04-11 | 49.811 | 1 | +1 | 0.00% | 50 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -42 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 42 | +41 | 0.01% | 4,923 |
| 2012-08-03 | 2012-08-01 | 164.083 | 1 | -1 | 0.00% | 164 |
| 2012-07-30 | 2012-07-26 | 199.244 | 2 | +2 | 0.00% | 398 |
| 2012-07-24 | 2012-07-20 | 175.804 | 0 | -4 | ||
| 2012-07-23 | 2012-07-19 | 164.083 | 4 | +2 | 0.00% | 656 |
| 2012-02-09 | 2012-02-07 | 468.810 | 2 | +2 | 0.00% | 938 |
| 2012-01-05 | 2012-01-03 | 621.173 | 0 | -4 | ||
| 2012-01-04 | 2011-12-30 | 632.893 | 4 | +1 | 0.00% | 2,532 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 3 | +2 | 0.00% | 4,641 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 1 | -3 | 0.00% | 1,524 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 4 | +1 | 0.00% | 6,141 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 3 | +2 | 0.00% | 4,993 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1 | -3 | 0.00% | 1,336 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 4 | +3 | 0.00% | 5,532 |
| 2010-09-09 | 2010-09-07 | 1136.863 | 1 | -1 | 0.00% | 1,137 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 2 | +2 | 0.00% | 2,438 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 0 | -4 | ||
| 2010-04-28 | 2010-04-26 | 2672.215 | 4 | +2 | 0.00% | 10,689 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 2 | +2 | 0.00% | 5,579 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 0 | -4 | ||
| 2010-03-10 | 2010-03-08 | 3164.465 | 4 | +2 | 0.00% | 12,658 |
| 2010-02-12 | 2010-02-10 | 3516.072 | 2 | +2 | 0.00% | 7,032 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 0 | -4 | ||
| 2010-02-03 | 2010-02-01 | 3867.680 | 4 | +4 | 0.00% | 15,471 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 0 | -4 | ||
| 2010-01-29 | 2010-01-27 | 3516.072 | 4 | +4 | 0.00% | 14,064 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 0 | -4 | ||
| 2010-01-25 | 2010-01-21 | 3223.066 | 4 | +2 | 0.00% | 12,892 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 2 | +2 | 0.00% | 6,329 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 0 | -4 | ||
| 2010-01-11 | 2010-01-07 | 3047.263 | 4 | +2 | 0.00% | 12,189 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 2 | +1 | 0.00% | 6,095 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 1 | -3 | 0.00% | 3,457 |
| 2009-11-23 | 2009-11-19 | 3457.471 | 4 | +2 | 0.00% | 13,830 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 2 | +1 | 0.00% | 6,915 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 1 | -3 | 0.00% | 3,164 |
| 2009-11-06 | 2009-11-04 | 3340.269 | 4 | +1 | 0.00% | 13,361 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 3 | +1 | 0.00% | 10,900 |
| 2009-10-15 | 2009-10-13 | 3633.275 | 2 | -2 | 0.00% | 7,267 |
| 2009-10-14 | 2009-10-12 | 3691.876 | 4 | +1 | 0.00% | 14,768 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 3 | +2 | 0.00% | 11,603 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 1 | -3 | 0.00% | 3,868 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 4 | +1 | 0.00% | 15,471 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 3 | +3 | 0.00% | 11,779 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 0 | -4 | ||
| 2009-09-11 | 2009-09-09 | 3750.477 | 4 | -8 | 0.00% | 15,002 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 12 | +4 | 0.00% | 45,006 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 8 | +5 | 0.00% | 30,473 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 3 | +2 | 0.00% | 13,185 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 1 | -9 | 0.00% | 4,161 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 10 | +7 | 0.00% | 41,607 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 3 | -1 | 0.00% | 12,482 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 4 | +2 | 0.00% | 16,408 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 2 | -9 | 0.00% | 8,087 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 11 | +2 | 0.00% | 45,768 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 9 | +5 | 0.00% | 36,391 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 4 | -13 | 0.00% | 15,236 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 17 | -7 | 0.00% | 58,777 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 24 | -6 | 0.01% | 84,386 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 30 | +6 | 0.01% | 107,240 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 24 | +5 | 0.01% | 57,664 |
| 2009-07-14 | 2009-07-10 | 1758.036 | 19 | -3 | 0.01% | 33,403 |
| 2009-07-13 | 2009-07-09 | 1734.596 | 22 | +2 | 0.01% | 38,161 |
| 2009-07-07 | 2009-07-03 | 1781.477 | 20 | -2 | 0.01% | 35,630 |
| 2009-07-06 | 2009-07-02 | 1804.917 | 22 | +2 | 0.01% | 39,708 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 20 | +2 | 0.01% | 44,068 |
| 2009-06-19 | 2009-06-17 | 2051.042 | 18 | -3 | 0.01% | 36,919 |
| 2009-06-18 | 2009-06-16 | 1992.441 | 21 | +3 | 0.01% | 41,841 |
| 2009-06-02 | 2009-05-29 | 2191.685 | 18 | -7 | 0.01% | 39,450 |
| 2009-06-01 | 2009-05-27 | 2226.846 | 25 | +5 | 0.01% | 55,671 |
| 2009-05-27 | 2009-05-25 | 1758.036 | 20 | -3 | 0.01% | 35,161 |
| 2009-05-26 | 2009-05-22 | 1687.715 | 23 | +1 | 0.01% | 38,817 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 22 | +3 | 0.01% | 32,231 |
| 2009-05-11 | 2009-05-07 | 1242.346 | 19 | +2 | 0.01% | 23,605 |
| 2009-05-08 | 2009-05-06 | 1218.905 | 17 | -4 | 0.00% | 20,721 |
| 2009-05-07 | 2009-05-05 | 1207.185 | 21 | +3 | 0.01% | 25,351 |
| 2009-04-30 | 2009-04-28 | 1172.024 | 18 | -3 | 0.01% | 21,096 |
| 2009-04-27 | 2009-04-23 | 1324.387 | 21 | +1 | 0.01% | 27,812 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 20 | -1 | 0.01% | 27,191 |
| 2009-04-21 | 2009-04-17 | 1312.667 | 21 | +1 | 0.01% | 27,566 |
| 2009-04-14 | 2009-04-08 | 1312.667 | 20 | +2 | 0.01% | 26,253 |
| 2009-04-03 | 2009-04-01 | 1289.227 | 18 | -3 | 0.01% | 23,206 |
| 2009-04-02 | 2009-03-31 | 1312.667 | 21 | +1 | 0.01% | 27,566 |
| 2009-03-26 | 2009-03-24 | 1289.227 | 20 | +2 | 0.01% | 25,785 |
| 2009-03-12 | 2009-03-10 | 1183.744 | 18 | +1 | 0.01% | 21,307 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 17 | -9 | 0.02% | 65,751 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 26 | +9 | 0.03% | 91,418 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 17 | +17 | 0.02% | 60,769 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 0 | -1 | ||
| 2007-10-29 | 2007-10-25 | 2754.257 | 1 | +1 | 0.00% | 2,754 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy