History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-10-13 | 2025-10-09 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-10-10 | 2025-10-08 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-10-09 | 2025-10-06 | 0.106 | 236,338 | +0 | 0.03% | 25,052 |
| 2025-10-08 | 2025-10-03 | 0.106 | 236,338 | +0 | 0.03% | 25,052 |
| 2025-10-06 | 2025-10-02 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-10-03 | 2025-09-30 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-10-02 | 2025-09-29 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-30 | 2025-09-26 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-29 | 2025-09-25 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-26 | 2025-09-24 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-25 | 2025-09-23 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-24 | 2025-09-22 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-23 | 2025-09-19 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-22 | 2025-09-18 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-19 | 2025-09-17 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-18 | 2025-09-16 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-17 | 2025-09-15 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-16 | 2025-09-12 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-15 | 2025-09-11 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-12 | 2025-09-10 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-11 | 2025-09-09 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-10 | 2025-09-08 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-09 | 2025-09-05 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-08 | 2025-09-04 | 0.100 | 236,338 | +0 | 0.03% | 23,634 |
| 2025-09-05 | 2025-09-03 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-09-04 | 2025-09-02 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-09-03 | 2025-09-01 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-09-02 | 2025-08-29 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-09-01 | 2025-08-28 | 0.101 | 236,338 | +0 | 0.03% | 23,870 |
| 2025-08-29 | 2025-08-27 | 0.102 | 236,338 | +0 | 0.03% | 24,106 |
| 2025-08-28 | 2025-08-26 | 0.102 | 236,338 | +0 | 0.03% | 24,106 |
| 2025-08-27 | 2025-08-25 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-26 | 2025-08-22 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-25 | 2025-08-21 | 0.104 | 236,338 | +0 | 0.03% | 24,579 |
| 2025-08-22 | 2025-08-20 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-21 | 2025-08-19 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-20 | 2025-08-18 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-19 | 2025-08-15 | 0.103 | 236,338 | +0 | 0.03% | 24,343 |
| 2025-08-18 | 2025-08-14 | 0.104 | 236,338 | +0 | 0.03% | 24,579 |
| 2025-08-15 | 2025-08-13 | 0.104 | 236,338 | +0 | 0.03% | 24,579 |
| 2025-08-14 | 2025-08-12 | 0.104 | 236,338 | +0 | 0.03% | 24,579 |
| 2025-08-13 | 2025-08-11 | 0.104 | 236,338 | +0 | 0.03% | 24,579 |
| 2025-08-12 | 2025-08-08 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-08-11 | 2025-08-07 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-08-08 | 2025-08-06 | 0.108 | 236,338 | +0 | 0.03% | 25,525 |
| 2025-08-07 | 2025-08-05 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-08-06 | 2025-08-04 | 0.106 | 236,338 | +0 | 0.03% | 25,052 |
| 2025-08-05 | 2025-08-01 | 0.106 | 236,338 | +0 | 0.03% | 25,052 |
| 2025-08-04 | 2025-07-31 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-08-01 | 2025-07-30 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-31 | 2025-07-29 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-07-30 | 2025-07-28 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-07-29 | 2025-07-25 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-07-28 | 2025-07-24 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-25 | 2025-07-23 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-24 | 2025-07-22 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-23 | 2025-07-21 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-22 | 2025-07-18 | 0.108 | 236,338 | +0 | 0.03% | 25,525 |
| 2025-07-21 | 2025-07-17 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-18 | 2025-07-16 | 0.110 | 236,338 | +0 | 0.03% | 25,997 |
| 2025-07-17 | 2025-07-15 | 0.110 | 236,338 | +0 | 0.03% | 25,997 |
| 2025-07-16 | 2025-07-14 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-15 | 2025-07-11 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-14 | 2025-07-10 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-11 | 2025-07-09 | 0.106 | 236,338 | +0 | 0.03% | 25,052 |
| 2025-07-10 | 2025-07-08 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-09 | 2025-07-07 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-08 | 2025-07-04 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-07 | 2025-07-03 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-07-04 | 2025-07-02 | 0.112 | 236,338 | +0 | 0.03% | 26,470 |
| 2025-07-03 | 2025-06-30 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-07-02 | 2025-06-27 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-06-30 | 2025-06-26 | 0.109 | 236,338 | +0 | 0.03% | 25,761 |
| 2025-06-27 | 2025-06-25 | 0.105 | 236,338 | +0 | 0.03% | 24,815 |
| 2025-06-26 | 2025-06-24 | 0.107 | 236,338 | +0 | 0.03% | 25,288 |
| 2025-06-25 | 2025-06-23 | 0.112 | 236,338 | +0 | 0.03% | 26,470 |
| 2025-06-24 | 2025-06-20 | 0.108 | 236,338 | +0 | 0.04% | 25,525 |
| 2025-06-23 | 2025-06-19 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-20 | 2025-06-18 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-19 | 2025-06-17 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-18 | 2025-06-16 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-17 | 2025-06-13 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-16 | 2025-06-12 | 0.104 | 236,338 | +0 | 0.04% | 24,579 |
| 2025-06-13 | 2025-06-11 | 0.106 | 236,338 | +0 | 0.04% | 25,052 |
| 2025-06-12 | 2025-06-10 | 0.106 | 236,338 | +0 | 0.04% | 25,052 |
| 2025-06-11 | 2025-06-09 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-06-10 | 2025-06-06 | 0.107 | 236,338 | +0 | 0.04% | 25,288 |
| 2025-06-09 | 2025-06-05 | 0.108 | 236,338 | +0 | 0.04% | 25,525 |
| 2025-06-06 | 2025-06-04 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-06-05 | 2025-06-03 | 0.108 | 236,338 | +0 | 0.04% | 25,525 |
| 2025-06-04 | 2025-06-02 | 0.107 | 236,338 | +0 | 0.04% | 25,288 |
| 2025-06-03 | 2025-05-30 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-06-02 | 2025-05-29 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-05-30 | 2025-05-28 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-05-29 | 2025-05-27 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-05-28 | 2025-05-26 | 0.105 | 236,338 | +0 | 0.04% | 24,815 |
| 2025-05-27 | 2025-05-23 | 0.110 | 236,338 | +0 | 0.04% | 25,997 |
| 2025-05-26 | 2025-05-22 | 0.110 | 236,338 | +0 | 0.04% | 25,997 |
| 2025-05-23 | 2025-05-21 | 0.110 | 236,338 | +0 | 0.04% | 25,997 |
| 2025-05-22 | 2025-05-20 | 0.109 | 236,338 | +0 | 0.04% | 25,761 |
| 2025-05-21 | 2025-05-19 | 0.108 | 236,338 | +0 | 0.04% | 25,525 |
| 2025-05-20 | 2025-05-16 | 0.108 | 236,338 | +0 | 0.04% | 25,525 |
| 2025-05-19 | 2025-05-15 | 0.109 | 236,338 | +0 | 0.04% | 25,761 |
| 2025-05-16 | 2025-05-14 | 0.106 | 236,338 | +0 | 0.04% | 25,052 |
| 2025-05-15 | 2025-05-13 | 0.109 | 236,338 | +0 | 0.04% | 25,761 |
| 2025-05-14 | 2025-05-12 | 0.109 | 236,338 | +0 | 0.04% | 25,761 |
| 2025-05-13 | 2025-05-09 | 0.109 | 236,338 | +0 | 0.04% | 25,761 |
| 2025-05-12 | 2025-05-08 | 0.107 | 236,338 | -160,000 | 0.04% | 25,288 |
| 2025-05-06 | 2025-04-30 | 0.108 | 396,338 | -40,000 | 0.07% | 42,805 |
| 2025-05-02 | 2025-04-29 | 0.110 | 436,338 | +200,000 | 0.07% | 47,997 |
| 2024-05-14 | 2024-05-10 | 0.049 | 236,338 | -120,000 | 0.04% | 11,581 |
| 2024-05-08 | 2024-05-06 | 0.049 | 356,338 | +120,000 | 0.06% | 17,461 |
| 2021-07-22 | 2021-07-20 | 0.160 | 236,338 | +20,000 | 0.05% | 37,814 |
| 2021-06-18 | 2021-06-16 | 0.150 | 216,338 | +25,754 | 0.16% | 32,399 |
| 2021-06-17 | 2021-06-15 | 0.141 | 190,584 | -54,990 | 0.16% | 26,863 |
| 2021-03-04 | 2021-03-02 | 0.203 | 245,574 | -13,621 | 0.16% | 49,758 |
| 2021-03-02 | 2021-02-26 | 0.185 | 259,195 | +6,811 | 0.17% | 47,951 |
| 2021-02-26 | 2021-02-24 | 0.185 | 252,384 | +6,810 | 0.17% | 46,691 |
| 2021-01-26 | 2021-01-22 | 0.150 | 245,574 | -9,081 | 0.16% | 36,778 |
| 2021-01-25 | 2021-01-21 | 0.159 | 254,655 | -6,811 | 0.17% | 40,381 |
| 2021-01-19 | 2021-01-15 | 0.123 | 261,466 | +6,811 | 0.17% | 32,247 |
| 2020-12-01 | 2020-11-27 | 0.141 | 254,655 | +9,081 | 0.17% | 35,894 |
| 2020-09-29 | 2020-09-25 | 0.150 | 245,574 | -54,486 | 0.17% | 36,778 |
| 2020-09-21 | 2020-09-17 | 0.167 | 300,060 | -22,703 | 0.20% | 50,224 |
| 2020-08-03 | 2020-07-30 | 0.238 | 322,763 | -34,054 | 0.22% | 76,771 |
| 2020-07-08 | 2020-07-06 | 0.176 | 356,817 | +54,487 | 0.24% | 62,868 |
| 2020-07-06 | 2020-07-02 | 0.194 | 302,330 | +34,054 | 0.20% | 58,594 |
| 2020-06-26 | 2020-06-23 | 0.273 | 268,276 | +27,243 | 0.18% | 73,265 |
| 2020-06-22 | 2020-06-18 | 1.374 | 241,033 | +6,527 | 0.16% | 331,248 |
| 2020-05-20 | 2020-05-18 | 0.980 | 234,506 | -18,393 | 0.79% | 229,877 |
| 2019-10-31 | 2019-10-29 | 0.768 | 252,899 | -7,345 | 0.84% | 194,194 |
| 2019-07-18 | 2019-07-16 | 1.307 | 260,244 | -42,601 | 1.04% | 340,142 |
| 2019-03-26 | 2019-03-22 | 3.839 | 302,845 | +6,121 | 1.21% | 1,162,728 |
| 2019-03-25 | 2019-03-21 | 7.842 | 296,724 | +16,159 | 1.19% | 2,326,933 |
| 2019-01-15 | 2019-01-11 | 3.186 | 280,565 | -1,959 | 1.12% | 893,836 |
| 2017-02-13 | 2017-02-09 | 9.231 | 282,524 | -6,743 | 1.42% | 2,607,917 |
| 2016-12-13 | 2016-12-09 | 7.842 | 289,267 | -734 | 1.46% | 2,268,454 |
| 2016-11-10 | 2016-11-08 | 9.394 | 290,001 | -31 | 1.46% | 2,724,315 |
| 2016-09-30 | 2016-09-28 | 10.048 | 290,032 | -734 | 1.46% | 2,914,144 |
| 2016-07-25 | 2016-07-21 | 9.721 | 290,766 | -1,225 | 1.47% | 2,826,510 |
| 2016-07-05 | 2016-06-30 | 8.169 | 291,991 | -1,224 | 1.47% | 2,385,225 |
| 2016-06-24 | 2016-06-22 | 8.169 | 293,215 | +1,224 | 1.48% | 2,395,224 |
| 2016-06-17 | 2016-06-15 | 8.169 | 291,991 | -1,224 | 1.77% | 2,385,225 |
| 2016-05-04 | 2016-04-29 | 8.169 | 293,215 | -489 | 1.77% | 2,395,224 |
| 2016-04-26 | 2016-04-22 | 8.496 | 293,704 | -1,225 | 1.78% | 2,495,187 |
| 2016-04-21 | 2016-04-19 | 8.659 | 294,929 | +1,469 | 1.78% | 2,553,779 |
| 2016-04-20 | 2016-04-18 | 9.067 | 293,460 | +735 | 1.78% | 2,660,920 |
| 2016-04-18 | 2016-04-14 | 10.946 | 292,725 | +734 | 1.77% | 3,204,236 |
| 2016-04-13 | 2016-04-11 | 10.865 | 291,991 | +1,225 | 1.77% | 3,172,349 |
| 2015-12-08 | 2015-12-04 | 13.887 | 290,766 | -980 | 1.94% | 4,037,871 |
| 2015-10-30 | 2015-10-28 | 15.439 | 291,746 | +1,224 | 1.95% | 4,504,293 |
| 2015-10-28 | 2015-10-26 | 14.867 | 290,522 | -489 | 1.94% | 4,319,270 |
| 2015-10-26 | 2015-10-22 | 14.295 | 291,011 | -1,224 | 1.94% | 4,160,135 |
| 2015-10-23 | 2015-10-20 | 14.132 | 292,235 | +13,221 | 1.95% | 4,129,888 |
| 2015-10-07 | 2015-10-05 | 15.766 | 279,014 | +3,672 | 1.86% | 4,398,891 |
| 2015-09-23 | 2015-09-21 | 15.439 | 275,342 | +1,224 | 1.84% | 4,251,030 |
| 2015-09-17 | 2015-09-15 | 15.112 | 274,118 | +2,449 | 1.83% | 4,142,564 |
| 2015-09-16 | 2015-09-14 | 15.929 | 271,669 | +23,259 | 1.81% | 4,327,475 |
| 2015-09-15 | 2015-09-11 | 15.929 | 248,410 | -221 | 1.66% | 3,956,978 |
| 2015-09-04 | 2015-09-01 | 13.479 | 248,631 | -27 | 1.66% | 3,351,191 |
| 2015-08-26 | 2015-08-24 | 13.152 | 248,658 | -980 | 1.66% | 3,270,305 |
| 2015-08-21 | 2015-08-19 | 12.008 | 249,638 | -245 | 1.77% | 2,997,698 |
| 2015-08-20 | 2015-08-18 | 12.253 | 249,883 | -2,203 | 1.78% | 3,061,878 |
| 2015-08-18 | 2015-08-14 | 12.172 | 252,086 | -245 | 1.79% | 3,068,279 |
| 2015-08-11 | 2015-08-07 | 12.172 | 252,331 | -1,224 | 1.79% | 3,071,262 |
| 2015-08-10 | 2015-08-06 | 13.479 | 253,555 | +168,839 | 1.80% | 3,417,559 |
| 2015-07-29 | 2015-07-27 | 11.355 | 84,716 | -1,469 | 1.81% | 961,923 |
| 2015-07-15 | 2015-07-13 | 15.929 | 86,185 | -245 | 1.84% | 1,372,860 |
| 2015-07-10 | 2015-07-08 | 10.538 | 86,430 | -245 | 1.84% | 910,781 |
| 2015-07-09 | 2015-07-07 | 10.347 | 86,675 | +245 | 1.85% | 896,842 |
| 2015-07-08 | 2015-07-06 | 12.624 | 86,430 | -50,038 | 1.84% | 1,091,055 |
| 2015-07-03 | 2015-06-30 | 17.073 | 136,468 | -387 | 1.84% | 2,329,899 |
| 2015-06-30 | 2015-06-26 | 18.108 | 136,855 | -1,933 | 1.85% | 2,478,112 |
| 2015-06-22 | 2015-06-18 | 16.555 | 138,788 | -121 | 1.87% | 2,297,704 |
| 2015-06-12 | 2015-06-10 | 15.262 | 138,909 | +774 | 1.88% | 2,120,043 |
| 2015-06-11 | 2015-06-09 | 15.779 | 138,135 | -1,933 | 1.87% | 2,179,696 |
| 2015-06-09 | 2015-06-05 | 15.521 | 140,068 | -387 | 1.89% | 2,173,965 |
| 2015-06-08 | 2015-06-04 | 15.521 | 140,455 | +773 | 1.90% | 2,179,971 |
| 2015-05-29 | 2015-05-27 | 16.038 | 139,682 | +3,020 | 1.89% | 2,240,239 |
| 2015-05-28 | 2015-05-26 | 15.003 | 136,662 | -4,638 | 1.85% | 2,050,397 |
| 2015-05-26 | 2015-05-21 | 13.451 | 141,300 | -5,799 | 1.91% | 1,900,675 |
| 2015-05-19 | 2015-05-15 | 13.969 | 147,099 | -3,479 | 1.99% | 2,054,782 |
| 2015-05-18 | 2015-05-14 | 13.710 | 150,578 | +3,479 | 2.03% | 2,064,428 |
| 2015-05-15 | 2015-05-13 | 12.572 | 147,099 | +6,185 | 1.99% | 1,849,304 |
| 2015-05-14 | 2015-05-12 | 12.158 | 140,914 | -580 | 1.90% | 1,713,224 |
| 2015-05-13 | 2015-05-11 | 13.969 | 141,494 | +4,253 | 1.91% | 1,976,487 |
| 2015-05-08 | 2015-05-06 | 21.729 | 137,241 | +6,185 | 1.85% | 2,982,122 |
| 2015-05-07 | 2015-05-05 | 19.142 | 131,056 | +6,185 | 1.77% | 2,508,713 |
| 2015-05-06 | 2015-05-04 | 19.401 | 124,871 | -9,664 | 1.69% | 2,422,619 |
| 2015-05-04 | 2015-04-29 | 18.884 | 134,535 | +16,236 | 1.82% | 2,540,507 |
| 2015-04-29 | 2015-04-27 | 18.108 | 118,299 | +9,181 | 1.60% | 2,142,108 |
| 2015-04-28 | 2015-04-24 | 16.814 | 109,118 | +21,649 | 1.47% | 1,834,729 |
| 2015-04-27 | 2015-04-23 | 18.108 | 87,469 | +1,159 | 1.18% | 1,583,852 |
| 2015-04-24 | 2015-04-22 | 17.590 | 86,310 | -4,252 | 1.17% | 1,518,212 |
| 2015-04-23 | 2015-04-21 | 17.849 | 90,562 | +17,009 | 1.22% | 1,616,432 |
| 2015-04-22 | 2015-04-20 | 18.884 | 73,553 | +15,500 | 0.99% | 1,388,947 |
| 2015-04-21 | 2015-04-17 | 15.779 | 58,053 | +6,185 | 0.78% | 916,045 |
| 2015-04-20 | 2015-04-16 | 13.710 | 51,868 | -483 | 0.70% | 711,111 |
| 2015-04-17 | 2015-04-15 | 13.451 | 52,351 | +1,256 | 0.71% | 704,191 |
| 2015-04-16 | 2015-04-14 | 14.227 | 51,095 | +8,988 | 0.69% | 726,948 |
| 2015-04-15 | 2015-04-13 | 14.486 | 42,107 | -483 | 0.57% | 609,965 |
| 2015-04-08 | 2015-04-01 | 11.951 | 42,590 | -387 | 0.58% | 508,993 |
| 2015-04-02 | 2015-03-31 | 11.951 | 42,977 | +387 | 0.58% | 513,618 |
| 2015-03-26 | 2015-03-24 | 12.261 | 42,590 | +773 | 0.58% | 522,214 |
| 2015-03-03 | 2015-02-27 | 13.193 | 41,817 | +1,160 | 0.56% | 551,678 |
| 2015-02-26 | 2015-02-24 | 14.227 | 40,657 | -193 | 0.55% | 578,443 |
| 2015-02-23 | 2015-02-16 | 13.710 | 40,850 | +4,638 | 0.55% | 560,054 |
| 2015-02-17 | 2015-02-13 | 14.227 | 36,212 | +5,799 | 0.49% | 515,202 |
| 2015-02-10 | 2015-02-06 | 14.745 | 30,413 | -1,280 | 0.41% | 448,432 |
| 2015-02-05 | 2015-02-03 | 13.451 | 31,693 | -3 | 0.43% | 426,313 |
| 2015-02-04 | 2015-02-02 | 14.227 | 31,696 | -386 | 0.43% | 450,951 |
| 2015-01-13 | 2015-01-09 | 12.313 | 32,082 | -1,643 | 0.43% | 395,031 |
| 2015-01-12 | 2015-01-08 | 12.934 | 33,725 | -387 | 0.46% | 436,199 |
| 2014-12-29 | 2014-12-22 | 8.536 | 34,112 | +1,160 | 0.46% | 291,195 |
| 2014-12-23 | 2014-12-19 | 9.364 | 32,952 | +386 | 0.45% | 308,569 |
| 2014-12-22 | 2014-12-18 | 9.778 | 32,566 | +387 | 0.44% | 318,433 |
| 2014-12-16 | 2014-12-12 | 11.278 | 32,179 | +387 | 0.43% | 362,929 |
| 2014-12-12 | 2014-12-10 | 12.417 | 31,792 | +579 | 0.43% | 394,749 |
| 2014-11-03 | 2014-10-30 | 12.417 | 31,213 | -869 | 0.42% | 387,560 |
| 2014-10-22 | 2014-10-20 | 12.934 | 32,082 | -2,320 | 0.43% | 414,948 |
| 2014-10-16 | 2014-10-14 | 13.451 | 34,402 | -243,906 | 0.46% | 462,753 |
| 2014-09-30 | 2014-09-26 | 14.486 | 278,308 | +243,520 | 3.76% | 4,031,587 |
| 2014-09-26 | 2014-09-24 | 13.658 | 34,788 | +96 | 0.47% | 475,144 |
| 2014-09-18 | 2014-09-16 | 14.900 | 34,692 | +1,353 | 0.47% | 516,909 |
| 2014-09-02 | 2014-08-29 | 13.244 | 33,339 | -24,161 | 0.45% | 441,555 |
| 2014-09-01 | 2014-08-28 | 13.658 | 57,500 | -2,416 | 0.78% | 785,351 |
| 2014-08-29 | 2014-08-27 | 13.658 | 59,916 | -2,416 | 0.81% | 818,350 |
| 2014-08-28 | 2014-08-26 | 14.486 | 62,332 | +1,546 | 0.84% | 902,945 |
| 2014-08-15 | 2014-08-13 | 16.969 | 60,786 | -2,416 | 0.82% | 1,031,501 |
| 2014-08-14 | 2014-08-12 | 17.383 | 63,202 | +12,467 | 0.85% | 1,098,658 |
| 2014-08-13 | 2014-08-11 | 17.383 | 50,735 | -483 | 0.69% | 881,940 |
| 2014-08-04 | 2014-07-31 | 16.555 | 51,218 | +676 | 0.69% | 847,939 |
| 2014-08-01 | 2014-07-30 | 16.142 | 50,542 | -193 | 0.68% | 815,829 |
| 2014-07-31 | 2014-07-29 | 16.969 | 50,735 | +580 | 0.69% | 860,942 |
| 2014-07-30 | 2014-07-28 | 17.797 | 50,155 | +1,063 | 0.68% | 892,617 |
| 2014-07-28 | 2014-07-24 | 17.797 | 49,092 | +8,698 | 0.66% | 873,698 |
| 2014-07-24 | 2014-07-22 | 17.797 | 40,394 | +193 | 0.55% | 718,898 |
| 2014-07-23 | 2014-07-21 | 18.625 | 40,201 | +26,239 | 0.54% | 748,741 |
| 2014-07-17 | 2014-07-15 | 19.453 | 13,962 | +484 | 0.94% | 271,599 |
| 2014-07-14 | 2014-07-10 | 19.039 | 13,478 | +1,449 | 0.91% | 256,605 |
| 2014-07-04 | 2014-07-02 | 19.867 | 12,029 | -2,561 | 0.81% | 238,975 |
| 2014-07-02 | 2014-06-27 | 21.936 | 14,590 | +387 | 0.99% | 320,047 |
| 2014-06-23 | 2014-06-19 | 21.936 | 14,203 | -580 | 0.96% | 311,557 |
| 2014-06-20 | 2014-06-18 | 18.459 | 14,783 | +483 | 1.00% | 272,885 |
| 2014-06-19 | 2014-06-17 | 19.045 | 14,300 | -5,899 | 0.97% | 272,349 |
| 2014-06-18 | 2014-06-16 | 21.389 | 20,199 | +136 | 0.97% | 432,045 |
| 2014-06-10 | 2014-06-06 | 18.459 | 20,063 | -136 | 0.96% | 370,351 |
| 2014-06-09 | 2014-06-05 | 19.924 | 20,199 | +136 | 0.97% | 402,453 |
| 2014-05-15 | 2014-05-13 | 19.338 | 20,063 | +956 | 0.96% | 387,986 |
| 2014-05-12 | 2014-05-08 | 20.217 | 19,107 | -341 | 0.91% | 386,294 |
| 2014-05-05 | 2014-04-30 | 21.389 | 19,448 | +136 | 0.93% | 415,982 |
| 2014-04-28 | 2014-04-24 | 24.613 | 19,312 | -136 | 0.92% | 475,317 |
| 2014-04-25 | 2014-04-23 | 24.906 | 19,448 | +136 | 0.93% | 484,362 |
| 2014-04-24 | 2014-04-22 | 22.268 | 19,312 | +3,413 | 0.92% | 430,048 |
| 2014-04-22 | 2014-04-16 | 19.045 | 15,899 | +341 | 0.76% | 302,803 |
| 2014-04-17 | 2014-04-15 | 17.873 | 15,558 | +171 | 0.74% | 278,074 |
| 2014-04-16 | 2014-04-14 | 20.510 | 15,387 | -7,065 | 0.74% | 315,594 |
| 2014-04-15 | 2014-04-11 | 47.174 | 22,452 | +512 | 1.07% | 1,059,150 |
| 2014-04-04 | 2014-04-02 | 54.499 | 21,940 | -409 | 1.05% | 1,195,711 |
| 2014-03-31 | 2014-03-27 | 50.983 | 22,349 | +1,365 | 1.07% | 1,139,420 |
| 2014-03-28 | 2014-03-26 | 52.741 | 20,984 | +2,048 | 1.00% | 1,106,719 |
| 2014-03-27 | 2014-03-25 | 52.741 | 18,936 | +1,706 | 0.91% | 998,705 |
| 2014-03-25 | 2014-03-21 | 54.206 | 17,230 | +102 | 0.82% | 933,971 |
| 2014-03-24 | 2014-03-20 | 54.499 | 17,128 | +34 | 0.82% | 933,461 |
| 2014-03-21 | 2014-03-19 | 54.792 | 17,094 | -102 | 0.82% | 936,617 |
| 2014-03-19 | 2014-03-17 | 57.136 | 17,196 | +683 | 0.82% | 982,514 |
| 2014-03-17 | 2014-03-13 | 60.359 | 16,513 | -171 | 0.79% | 996,712 |
| 2014-03-14 | 2014-03-12 | 59.773 | 16,684 | -341 | 0.80% | 997,257 |
| 2014-03-12 | 2014-03-10 | 66.805 | 17,025 | +1,638 | 0.81% | 1,137,362 |
| 2014-03-11 | 2014-03-07 | 71.200 | 15,387 | +580 | 0.74% | 1,095,562 |
| 2014-03-07 | 2014-03-05 | 66.805 | 14,807 | -5,870 | 0.71% | 989,187 |
| 2014-03-06 | 2014-03-04 | 71.493 | 20,677 | +11,877 | 0.99% | 1,478,271 |
| 2014-03-05 | 2014-03-03 | 58.894 | 8,800 | +1,706 | 0.42% | 518,269 |
| 2014-02-26 | 2014-02-24 | 62.996 | 7,094 | -273 | 0.39% | 446,896 |
| 2014-02-20 | 2014-02-18 | 65.633 | 7,367 | +171 | 0.40% | 483,521 |
| 2014-02-12 | 2014-02-10 | 64.168 | 7,196 | +34 | 0.39% | 461,755 |
| 2014-02-11 | 2014-02-07 | 56.257 | 7,162 | +683 | 0.39% | 402,914 |
| 2014-02-10 | 2014-02-06 | 55.964 | 6,479 | -5,461 | 0.35% | 362,592 |
| 2014-02-07 | 2014-02-05 | 70.614 | 11,940 | +6,143 | 0.65% | 843,137 |
| 2014-02-06 | 2014-02-04 | 80.577 | 5,797 | +103 | 0.32% | 467,103 |
| 2014-02-05 | 2014-01-30 | 72.959 | 5,694 | +68 | 0.31% | 415,426 |
| 2014-01-21 | 2014-01-17 | 59.480 | 5,626 | -171 | 0.43% | 334,636 |
| 2014-01-20 | 2014-01-16 | 61.238 | 5,797 | -341 | 0.44% | 354,998 |
| 2014-01-10 | 2014-01-08 | 76.182 | 6,138 | -683 | 0.47% | 467,602 |
| 2014-01-09 | 2014-01-07 | 86.437 | 6,821 | +1,127 | 0.52% | 589,585 |
| 2014-01-08 | 2014-01-06 | 79.112 | 5,694 | +512 | 0.43% | 450,462 |
| 2014-01-06 | 2014-01-02 | 72.665 | 5,182 | +170 | 0.39% | 376,553 |
| 2014-01-03 | 2013-12-31 | 70.614 | 5,012 | +68 | 0.38% | 353,920 |
| 2013-07-19 | 2013-07-17 | 64.461 | 4,944 | +21 | 0.43% | 318,697 |
| 2013-06-18 | 2013-06-14 | 69.149 | 4,923 | -51 | 0.63% | 340,423 |
| 2013-05-29 | 2013-05-27 | 93.762 | 4,974 | -103 | 0.64% | 466,372 |
| 2013-05-28 | 2013-05-24 | 71.786 | 5,077 | -256 | 0.65% | 364,460 |
| 2013-05-13 | 2013-05-09 | 58.601 | 5,333 | -34 | 0.68% | 312,520 |
| 2013-05-09 | 2013-05-07 | 58.308 | 5,367 | -7 | 0.69% | 312,940 |
| 2013-05-07 | 2013-05-03 | 62.410 | 5,374 | -170 | 0.69% | 335,393 |
| 2013-04-29 | 2013-04-25 | 62.410 | 5,544 | -410 | 0.71% | 346,003 |
| 2013-04-15 | 2013-04-11 | 49.811 | 5,954 | +5,954 | 0.76% | 296,575 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -240,609 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 240,609 | +234,594 | 30.76% | 28,199,955 |
| 2012-11-22 | 2012-11-20 | 117.202 | 6,015 | +3 | 0.82% | 704,973 |
| 2012-11-09 | 2012-11-07 | 117.202 | 6,012 | +205 | 0.82% | 704,621 |
| 2012-11-08 | 2012-11-06 | 117.202 | 5,807 | +85 | 0.79% | 680,594 |
| 2012-11-05 | 2012-11-01 | 117.202 | 5,722 | +137 | 0.78% | 670,632 |
| 2012-09-28 | 2012-09-26 | 117.202 | 5,585 | +85 | 0.76% | 654,575 |
| 2012-09-03 | 2012-08-30 | 117.202 | 5,500 | -146 | 0.75% | 644,613 |
| 2012-08-31 | 2012-08-29 | 117.202 | 5,646 | -171 | 0.77% | 661,725 |
| 2012-08-30 | 2012-08-28 | 117.202 | 5,817 | -170 | 0.79% | 681,766 |
| 2012-08-27 | 2012-08-23 | 117.202 | 5,987 | +126 | 0.82% | 701,691 |
| 2012-08-22 | 2012-08-20 | 117.202 | 5,861 | -72 | 0.80% | 686,923 |
| 2012-08-20 | 2012-08-16 | 140.643 | 5,933 | +86 | 0.81% | 834,434 |
| 2012-08-15 | 2012-08-13 | 152.363 | 5,847 | +256 | 0.80% | 890,867 |
| 2012-07-30 | 2012-07-26 | 199.244 | 5,591 | -171 | 0.80% | 1,113,974 |
| 2012-07-24 | 2012-07-20 | 175.804 | 5,762 | -341 | 0.83% | 1,012,980 |
| 2012-06-22 | 2012-06-20 | 210.964 | 6,103 | -41 | 0.99% | 1,287,515 |
| 2012-06-20 | 2012-06-18 | 187.524 | 6,144 | +41 | 1.00% | 1,152,147 |
| 2012-05-29 | 2012-05-25 | 187.524 | 6,103 | -21 | 0.99% | 1,144,458 |
| 2012-05-16 | 2012-05-14 | 175.804 | 6,124 | +51 | 1.06% | 1,076,621 |
| 2012-05-15 | 2012-05-11 | 187.524 | 6,073 | +52 | 1.05% | 1,138,832 |
| 2012-05-11 | 2012-05-09 | 210.964 | 6,021 | -38 | 1.04% | 1,270,216 |
| 2012-05-09 | 2012-05-07 | 222.685 | 6,059 | +51 | 1.05% | 1,349,246 |
| 2012-04-30 | 2012-04-26 | 281.286 | 6,008 | +304 | 1.04% | 1,689,965 |
| 2012-04-27 | 2012-04-25 | 293.006 | 5,704 | +20 | 0.98% | 1,671,306 |
| 2012-04-25 | 2012-04-23 | 328.167 | 5,684 | +18 | 0.98% | 1,865,300 |
| 2012-04-24 | 2012-04-20 | 351.607 | 5,666 | +17 | 0.98% | 1,992,207 |
| 2012-04-20 | 2012-04-18 | 351.607 | 5,649 | +170 | 0.98% | 1,986,229 |
| 2012-04-10 | 2012-04-03 | 351.607 | 5,479 | +86 | 0.95% | 1,926,456 |
| 2012-03-27 | 2012-03-23 | 386.768 | 5,393 | -48 | 0.93% | 2,085,840 |
| 2012-03-22 | 2012-03-20 | 363.327 | 5,441 | +10 | 0.94% | 1,976,865 |
| 2012-03-21 | 2012-03-19 | 375.048 | 5,431 | -20 | 0.94% | 2,036,884 |
| 2012-03-19 | 2012-03-15 | 363.327 | 5,451 | +6 | 0.94% | 1,980,498 |
| 2012-03-16 | 2012-03-14 | 375.048 | 5,445 | +7 | 0.94% | 2,042,135 |
| 2012-03-15 | 2012-03-13 | 386.768 | 5,438 | +17 | 0.94% | 2,103,244 |
| 2012-03-13 | 2012-03-09 | 468.810 | 5,421 | +137 | 0.94% | 2,541,417 |
| 2012-03-12 | 2012-03-08 | 492.250 | 5,284 | +44 | 0.91% | 2,601,050 |
| 2012-03-09 | 2012-03-07 | 480.530 | 5,240 | -133 | 0.90% | 2,517,977 |
| 2012-03-02 | 2012-02-29 | 375.048 | 5,373 | -17 | 0.93% | 2,015,131 |
| 2012-03-01 | 2012-02-28 | 363.327 | 5,390 | -68 | 0.93% | 1,958,335 |
| 2012-02-28 | 2012-02-24 | 351.607 | 5,458 | +58 | 0.94% | 1,919,072 |
| 2012-02-27 | 2012-02-23 | 339.887 | 5,400 | +126 | 0.93% | 1,835,390 |
| 2012-02-14 | 2012-02-10 | 398.488 | 5,274 | -109 | 0.91% | 2,101,627 |
| 2012-02-09 | 2012-02-07 | 468.810 | 5,383 | +44 | 0.93% | 2,523,602 |
| 2012-02-08 | 2012-02-06 | 445.369 | 5,339 | +55 | 0.92% | 2,377,826 |
| 2012-02-06 | 2012-02-02 | 457.089 | 5,284 | +7 | 0.91% | 2,415,260 |
| 2012-02-03 | 2012-02-01 | 468.810 | 5,277 | +6 | 0.91% | 2,473,909 |
| 2012-02-01 | 2012-01-30 | 503.970 | 5,271 | +7 | 0.91% | 2,656,428 |
| 2012-01-30 | 2012-01-26 | 527.411 | 5,264 | +75 | 0.91% | 2,776,291 |
| 2012-01-26 | 2012-01-19 | 562.572 | 5,189 | -51 | 0.92% | 2,919,184 |
| 2012-01-19 | 2012-01-17 | 562.572 | 5,240 | +120 | 0.93% | 2,947,875 |
| 2012-01-13 | 2012-01-11 | 609.453 | 5,120 | +51 | 0.90% | 3,120,397 |
| 2012-01-09 | 2012-01-05 | 597.732 | 5,069 | -86 | 0.89% | 3,029,905 |
| 2012-01-04 | 2011-12-30 | 632.893 | 5,155 | +69 | 0.95% | 3,262,564 |
| 2012-01-03 | 2011-12-29 | 586.012 | 5,086 | +85 | 0.93% | 2,980,457 |
| 2011-12-29 | 2011-12-23 | 609.453 | 5,001 | -85 | 0.92% | 3,047,872 |
| 2011-12-16 | 2011-12-14 | 632.893 | 5,086 | +170 | 0.93% | 3,218,894 |
| 2011-12-09 | 2011-12-07 | 714.935 | 4,916 | -85 | 0.90% | 3,514,619 |
| 2011-12-06 | 2011-12-02 | 726.655 | 5,001 | +85 | 0.93% | 3,634,001 |
| 2011-12-01 | 2011-11-29 | 750.095 | 4,916 | -30 | 0.92% | 3,687,469 |
| 2011-11-29 | 2011-11-25 | 714.935 | 4,946 | +85 | 0.92% | 3,536,067 |
| 2011-11-24 | 2011-11-22 | 738.375 | 4,861 | +119 | 0.91% | 3,589,242 |
| 2011-11-18 | 2011-11-16 | 644.613 | 4,742 | +86 | 0.91% | 3,056,756 |
| 2011-11-17 | 2011-11-15 | 691.494 | 4,656 | +119 | 0.89% | 3,219,597 |
| 2011-11-07 | 2011-11-03 | 632.893 | 4,537 | -75 | 0.87% | 2,871,436 |
| 2011-11-01 | 2011-10-28 | 656.334 | 4,612 | -44 | 0.89% | 3,027,010 |
| 2011-10-31 | 2011-10-27 | 621.173 | 4,656 | -17 | 0.89% | 2,892,181 |
| 2011-10-28 | 2011-10-26 | 738.375 | 4,673 | +136 | 0.90% | 3,450,427 |
| 2011-10-27 | 2011-10-25 | 691.494 | 4,537 | -85 | 0.87% | 3,137,309 |
| 2011-10-26 | 2011-10-24 | 562.572 | 4,622 | +85 | 0.89% | 2,600,206 |
| 2011-09-20 | 2011-09-16 | 539.131 | 4,537 | -51 | 0.87% | 2,446,038 |
| 2011-09-15 | 2011-09-12 | 527.411 | 4,588 | +51 | 0.88% | 2,419,761 |
| 2011-09-12 | 2011-09-08 | 550.851 | 4,537 | -51 | 0.87% | 2,499,213 |
| 2011-09-05 | 2011-09-01 | 586.012 | 4,588 | -34 | 0.88% | 2,688,623 |
| 2011-09-01 | 2011-08-30 | 609.453 | 4,622 | +51 | 0.90% | 2,816,890 |
| 2011-08-08 | 2011-08-04 | 820.417 | 4,571 | -51 | 0.92% | 3,750,126 |
| 2011-08-02 | 2011-07-29 | 902.459 | 4,622 | +164 | 0.94% | 4,171,164 |
| 2011-08-01 | 2011-07-28 | 914.179 | 4,458 | +102 | 0.91% | 4,075,409 |
| 2011-07-29 | 2011-07-27 | 972.780 | 4,356 | +51 | 0.89% | 4,237,430 |
| 2011-07-28 | 2011-07-26 | 949.340 | 4,305 | +86 | 0.88% | 4,086,907 |
| 2011-07-20 | 2011-07-18 | 1089.982 | 4,219 | -62 | 0.86% | 4,598,636 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 4,281 | +72 | 0.87% | 4,465,517 |
| 2011-07-15 | 2011-07-13 | 1089.982 | 4,209 | +116 | 0.86% | 4,587,736 |
| 2011-07-14 | 2011-07-12 | 1125.143 | 4,093 | +34 | 0.83% | 4,605,211 |
| 2011-07-12 | 2011-07-08 | 1125.143 | 4,059 | -44 | 0.83% | 4,566,956 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 4,103 | -17 | 0.84% | 4,520,286 |
| 2011-07-06 | 2011-07-04 | 1101.703 | 4,120 | +34 | 0.87% | 4,539,015 |
| 2011-06-29 | 2011-06-27 | 1172.024 | 4,086 | +34 | 0.87% | 4,788,891 |
| 2011-06-27 | 2011-06-23 | 1160.304 | 4,052 | +7 | 0.86% | 4,701,551 |
| 2011-06-23 | 2011-06-21 | 1113.423 | 4,045 | -52 | 0.86% | 4,503,796 |
| 2011-06-21 | 2011-06-17 | 1113.423 | 4,097 | +69 | 0.87% | 4,561,694 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 4,028 | +51 | 0.85% | 4,626,495 |
| 2011-06-10 | 2011-06-08 | 1183.744 | 3,977 | -41 | 0.84% | 4,707,751 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 4,018 | -34 | 0.85% | 5,556,848 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 4,052 | +85 | 0.86% | 5,841,321 |
| 2011-06-02 | 2011-05-31 | 1465.030 | 3,967 | +17 | 0.84% | 5,811,775 |
| 2011-06-01 | 2011-05-30 | 1453.310 | 3,950 | +41 | 0.84% | 5,740,574 |
| 2011-05-31 | 2011-05-27 | 1465.030 | 3,909 | -41 | 0.83% | 5,726,803 |
| 2011-05-24 | 2011-05-20 | 1500.191 | 3,950 | -34 | 0.85% | 5,925,754 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 3,984 | +27 | 0.85% | 5,930,067 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 3,957 | +41 | 0.85% | 6,029,009 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 3,916 | -41 | 0.84% | 6,058,333 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 3,957 | -6 | 0.85% | 6,260,894 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 3,963 | +34 | 0.85% | 6,131,046 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 3,929 | +30 | 0.84% | 6,262,641 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 3,899 | -27 | 0.84% | 6,077,730 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 3,926 | +34 | 0.84% | 5,889,749 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 3,892 | +28 | 0.85% | 6,066,819 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 3,864 | -28 | 0.84% | 6,023,173 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 3,892 | +69 | 0.86% | 6,158,049 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 3,823 | +34 | 0.84% | 6,228,101 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 3,789 | +68 | 0.83% | 6,128,303 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 3,721 | -92 | 0.82% | 6,236,376 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 3,813 | +34 | 0.84% | 5,675,539 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 3,779 | -17 | 0.83% | 5,314,895 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 3,796 | +109 | 0.83% | 5,427,784 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 3,687 | +109 | 0.81% | 5,790,479 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 3,578 | -7 | 0.79% | 6,122,513 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 3,585 | -3 | 0.79% | 6,008,440 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 3,588 | +27 | 0.79% | 6,139,625 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 3,561 | +31 | 0.78% | 5,926,481 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 3,530 | +68 | 0.78% | 5,874,888 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 3,462 | -10 | 0.76% | 4,869,057 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 3,472 | -31 | 0.76% | 4,354,117 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 3,503 | -6 | 0.77% | 4,680,385 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 3,509 | +64 | 0.77% | 4,852,907 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 3,445 | -88 | 0.76% | 4,522,138 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 3,533 | -52 | 0.78% | 4,016,538 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 3,585 | +79 | 0.79% | 3,865,570 |
| 2011-03-11 | 2011-03-09 | 972.780 | 3,506 | +44 | 0.77% | 3,410,567 |
| 2011-03-09 | 2011-03-07 | 879.018 | 3,462 | +86 | 0.76% | 3,043,161 |
| 2011-02-24 | 2011-02-22 | 914.179 | 3,376 | -45 | 0.74% | 3,086,268 |
| 2011-02-23 | 2011-02-21 | 937.619 | 3,421 | -82 | 0.75% | 3,207,596 |
| 2011-02-22 | 2011-02-18 | 914.179 | 3,503 | +65 | 0.77% | 3,202,368 |
| 2011-02-21 | 2011-02-17 | 925.899 | 3,438 | +34 | 0.76% | 3,183,241 |
| 2011-02-08 | 2011-02-02 | 914.179 | 3,404 | +120 | 0.75% | 3,111,865 |
| 2011-02-07 | 2011-01-31 | 937.619 | 3,284 | +24 | 0.72% | 3,079,142 |
| 2011-02-01 | 2011-01-28 | 972.780 | 3,260 | -31 | 0.72% | 3,171,263 |
| 2011-01-27 | 2011-01-25 | 914.179 | 3,291 | +82 | 0.72% | 3,008,563 |
| 2011-01-20 | 2011-01-18 | 902.459 | 3,209 | +14 | 0.71% | 2,895,990 |
| 2011-01-17 | 2011-01-13 | 855.578 | 3,195 | +71 | 0.70% | 2,733,570 |
| 2011-01-14 | 2011-01-12 | 867.298 | 3,124 | +215 | 0.69% | 2,709,439 |
| 2011-01-13 | 2011-01-11 | 867.298 | 2,909 | +103 | 0.64% | 2,522,969 |
| 2011-01-11 | 2011-01-07 | 867.298 | 2,806 | +34 | 0.62% | 2,433,638 |
| 2011-01-10 | 2011-01-06 | 879.018 | 2,772 | +34 | 0.61% | 2,436,638 |
| 2011-01-07 | 2011-01-05 | 879.018 | 2,738 | -51 | 0.60% | 2,406,752 |
| 2011-01-06 | 2011-01-04 | 890.738 | 2,789 | +34 | 0.61% | 2,484,269 |
| 2011-01-04 | 2010-12-31 | 879.018 | 2,755 | +34 | 0.61% | 2,421,695 |
| 2011-01-03 | 2010-12-29 | 879.018 | 2,721 | +34 | 0.60% | 2,391,808 |
| 2010-12-29 | 2010-12-24 | 902.459 | 2,687 | +51 | 0.59% | 2,424,906 |
| 2010-12-23 | 2010-12-21 | 890.738 | 2,636 | +58 | 0.58% | 2,347,986 |
| 2010-12-17 | 2010-12-15 | 832.137 | 2,578 | -7 | 0.57% | 2,145,250 |
| 2010-12-16 | 2010-12-14 | 832.137 | 2,585 | +62 | 0.57% | 2,151,074 |
| 2010-12-13 | 2010-12-09 | 879.018 | 2,523 | +85 | 0.55% | 2,217,763 |
| 2010-12-10 | 2010-12-08 | 879.018 | 2,438 | +7 | 0.54% | 2,143,046 |
| 2010-12-06 | 2010-12-02 | 949.340 | 2,431 | +109 | 0.53% | 2,307,844 |
| 2010-12-02 | 2010-11-30 | 972.780 | 2,322 | -85 | 0.51% | 2,258,795 |
| 2010-11-26 | 2010-11-24 | 984.500 | 2,407 | -184 | 0.53% | 2,369,692 |
| 2010-11-25 | 2010-11-23 | 972.780 | 2,591 | +133 | 0.57% | 2,520,473 |
| 2010-11-24 | 2010-11-22 | 925.899 | 2,458 | +273 | 0.54% | 2,275,860 |
| 2010-11-16 | 2010-11-12 | 1019.661 | 2,185 | -28 | 0.48% | 2,227,959 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 2,213 | -85 | 0.49% | 2,334,320 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 2,298 | -171 | 0.51% | 2,316,248 |
| 2010-11-11 | 2010-11-09 | 996.221 | 2,469 | -221 | 0.54% | 2,459,668 |
| 2010-11-10 | 2010-11-08 | 972.780 | 2,690 | +17 | 0.59% | 2,616,778 |
| 2010-11-05 | 2010-11-03 | 937.619 | 2,673 | +68 | 0.59% | 2,506,256 |
| 2010-11-03 | 2010-11-01 | 961.060 | 2,605 | -10 | 0.57% | 2,503,561 |
| 2010-11-02 | 2010-10-29 | 937.619 | 2,615 | +204 | 0.58% | 2,451,874 |
| 2010-11-01 | 2010-10-28 | 937.619 | 2,411 | +171 | 0.53% | 2,260,600 |
| 2010-10-28 | 2010-10-26 | 925.899 | 2,240 | +51 | 0.49% | 2,074,014 |
| 2010-10-27 | 2010-10-25 | 961.060 | 2,189 | +171 | 0.48% | 2,103,760 |
| 2010-10-26 | 2010-10-22 | 949.340 | 2,018 | +10 | 0.44% | 1,915,767 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 2,008 | +34 | 0.44% | 2,023,945 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 1,974 | +21 | 0.43% | 2,174,761 |
| 2010-10-18 | 2010-10-14 | 1031.381 | 1,953 | +10 | 0.43% | 2,014,288 |
| 2010-10-14 | 2010-10-12 | 996.221 | 1,943 | -14 | 0.43% | 1,935,656 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 1,957 | +86 | 0.43% | 2,064,286 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 1,871 | +37 | 0.41% | 2,083,214 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 1,834 | +195 | 0.40% | 2,042,018 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 1,639 | -96 | 0.36% | 1,920,948 |
| 2010-10-05 | 2010-09-30 | 996.221 | 1,735 | +34 | 0.38% | 1,728,443 |
| 2010-09-30 | 2010-09-28 | 949.340 | 1,701 | -51 | 0.37% | 1,614,827 |
| 2010-09-29 | 2010-09-27 | 949.340 | 1,752 | +34 | 0.39% | 1,663,243 |
| 2010-09-28 | 2010-09-24 | 937.619 | 1,718 | +69 | 0.38% | 1,610,830 |
| 2010-09-27 | 2010-09-22 | 949.340 | 1,649 | +10 | 0.36% | 1,565,461 |
| 2010-09-24 | 2010-09-21 | 961.060 | 1,639 | +34 | 0.36% | 1,575,177 |
| 2010-09-21 | 2010-09-17 | 1007.941 | 1,605 | +51 | 0.35% | 1,617,745 |
| 2010-08-25 | 2010-08-23 | 1125.143 | 1,554 | +79 | 0.34% | 1,748,472 |
| 2010-08-17 | 2010-08-13 | 1207.185 | 1,475 | +51 | 0.32% | 1,780,598 |
| 2010-08-16 | 2010-08-12 | 1218.905 | 1,424 | +92 | 0.31% | 1,735,721 |
| 2010-08-02 | 2010-07-29 | 1406.429 | 1,332 | +37 | 0.29% | 1,873,363 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 1,295 | +21 | 0.28% | 1,942,747 |
| 2010-07-15 | 2010-07-13 | 1758.036 | 1,274 | +27 | 0.28% | 2,239,738 |
| 2010-06-29 | 2010-06-25 | 1758.036 | 1,247 | +34 | 0.27% | 2,192,271 |
| 2010-06-21 | 2010-06-17 | 1758.036 | 1,213 | +52 | 0.27% | 2,132,498 |
| 2010-06-01 | 2010-05-28 | 1851.798 | 1,161 | +23 | 0.26% | 2,149,938 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 1,138 | -23 | 0.25% | 2,134,022 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 1,161 | -7 | 0.26% | 2,925,548 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 1,168 | +17 | 0.26% | 3,080,079 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 1,151 | -21 | 0.25% | 3,291,559 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 1,172 | +7 | 0.26% | 3,200,517 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 1,165 | +17 | 0.26% | 3,481,791 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 1,148 | +17 | 0.25% | 3,430,983 |
| 2010-03-15 | 2010-03-11 | 2988.662 | 1,131 | +7 | 0.25% | 3,380,176 |
| 2010-03-12 | 2010-03-10 | 2988.662 | 1,124 | -34 | 0.25% | 3,359,256 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 1,158 | +31 | 0.25% | 3,393,010 |
| 2010-03-09 | 2010-03-05 | 3047.263 | 1,127 | +17 | 0.25% | 3,434,265 |
| 2010-03-08 | 2010-03-04 | 3164.465 | 1,110 | +17 | 0.24% | 3,512,556 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 1,093 | +7 | 0.27% | 3,394,709 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 1,086 | +34 | 0.26% | 3,500,250 |
| 2010-02-22 | 2010-02-18 | 3516.072 | 1,052 | -10 | 0.26% | 3,698,908 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 1,062 | -17 | 0.26% | 3,671,834 |
| 2010-02-17 | 2010-02-11 | 3516.072 | 1,079 | -18 | 0.26% | 3,793,842 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 1,097 | +11 | 0.27% | 3,857,131 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 1,086 | +3 | 0.26% | 3,945,736 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 1,083 | -62 | 0.26% | 4,188,697 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 1,145 | -164 | 0.28% | 4,160,100 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 1,309 | -23 | 0.32% | 4,602,539 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 1,332 | -24 | 0.32% | 4,527,295 |
| 2010-01-27 | 2010-01-25 | 3340.269 | 1,356 | -69 | 0.33% | 4,529,404 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 1,425 | -17 | 0.35% | 4,592,870 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 1,442 | +7 | 0.35% | 4,647,662 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 1,435 | +89 | 0.35% | 4,625,100 |
| 2010-01-15 | 2010-01-13 | 3164.465 | 1,346 | +7 | 0.33% | 4,259,370 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 1,339 | +17 | 0.33% | 4,394,153 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 1,322 | +10 | 0.32% | 4,183,423 |
| 2009-12-28 | 2009-12-22 | 2930.060 | 1,312 | -14 | 0.32% | 3,844,239 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 1,326 | +17 | 0.32% | 3,885,260 |
| 2009-12-22 | 2009-12-18 | 2988.662 | 1,309 | -17 | 0.32% | 3,912,158 |
| 2009-12-11 | 2009-12-09 | 3047.263 | 1,326 | +52 | 0.32% | 4,040,670 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 1,274 | +44 | 0.31% | 3,956,871 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 1,230 | +24 | 0.33% | 3,892,292 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 1,206 | -7 | 0.32% | 3,816,345 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 1,213 | -34 | 0.32% | 4,193,913 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 1,247 | +24 | 0.33% | 4,311,467 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 1,223 | +41 | 0.32% | 3,870,141 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 1,182 | +41 | 0.31% | 3,601,865 |
| 2009-11-11 | 2009-11-09 | 3164.465 | 1,141 | +34 | 0.30% | 3,610,655 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 1,107 | +17 | 0.29% | 3,503,063 |
| 2009-11-02 | 2009-10-29 | 3105.864 | 1,090 | -9 | 0.29% | 3,385,392 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 1,099 | -17 | 0.29% | 3,735,358 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 1,116 | -85 | 0.30% | 4,250,932 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 1,201 | -17 | 0.32% | 4,504,323 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 1,218 | +27 | 0.32% | 4,568,081 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 1,191 | +17 | 0.32% | 4,606,406 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 1,174 | +7 | 0.31% | 4,540,656 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 1,167 | +34 | 0.31% | 4,581,970 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 1,133 | -3 | 0.30% | 4,448,476 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 1,136 | +85 | 0.30% | 4,659,968 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 1,051 | -160 | 0.28% | 4,003,341 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 1,211 | +17 | 0.32% | 4,967,624 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 1,194 | -2 | 0.32% | 5,037,829 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 1,196 | +3 | 0.32% | 4,976,180 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,193 | +41 | 0.32% | 5,103,520 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 1,152 | +41 | 0.31% | 5,063,144 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 1,111 | +17 | 0.29% | 4,622,522 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 1,094 | +38 | 0.29% | 4,551,790 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 1,056 | +17 | 0.28% | 4,331,801 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 1,039 | +95 | 0.28% | 4,201,179 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 944 | -20 | 0.26% | 3,817,048 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 964 | -14 | 0.27% | 3,671,952 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 978 | +10 | 0.27% | 3,381,407 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 968 | +52 | 0.27% | 3,346,832 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 916 | -57 | 0.26% | 3,220,722 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 973 | -34 | 0.27% | 3,478,157 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 1,007 | +17 | 0.28% | 2,254,236 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 990 | +17 | 0.28% | 2,459,844 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 973 | -17 | 0.27% | 2,326,374 |
| 2009-07-03 | 2009-06-30 | 1828.358 | 990 | +14 | 0.28% | 1,810,074 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 976 | +191 | 0.27% | 2,173,402 |
| 2009-06-25 | 2009-06-23 | 2203.405 | 785 | +51 | 0.22% | 1,729,673 |
| 2009-06-16 | 2009-06-12 | 2051.042 | 734 | -3 | 0.20% | 1,505,465 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 737 | -17 | 0.21% | 1,174,743 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 754 | +17 | 0.21% | 1,104,633 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 737 | -4 | 0.21% | 1,001,987 |
| 2009-04-09 | 2009-04-07 | 1465.030 | 741 | +38 | 0.21% | 1,085,587 |
| 2009-02-19 | 2009-02-17 | 1218.905 | 703 | -9 | 0.24% | 856,890 |
| 2009-02-05 | 2009-02-03 | 1172.024 | 712 | -43 | 0.24% | 834,481 |
| 2009-02-02 | 2009-01-29 | 1183.744 | 755 | -6 | 0.25% | 893,727 |
| 2009-01-30 | 2009-01-23 | 1254.066 | 761 | -9 | 0.25% | 954,344 |
| 2009-01-07 | 2009-01-05 | 1289.227 | 770 | -3 | 0.28% | 992,704 |
| 2009-01-06 | 2009-01-02 | 1242.346 | 773 | -6 | 0.28% | 960,333 |
| 2008-12-23 | 2008-12-19 | 1347.828 | 779 | -8 | 0.39% | 1,049,958 |
| 2008-12-09 | 2008-12-05 | 1312.667 | 787 | +20 | 0.46% | 1,033,069 |
| 2008-12-04 | 2008-12-02 | 1699.435 | 767 | -8 | 0.45% | 1,303,467 |
| 2008-11-18 | 2008-11-14 | 1277.506 | 775 | -8 | 0.45% | 990,067 |
| 2008-11-14 | 2008-11-12 | 1347.828 | 783 | +8 | 0.46% | 1,055,349 |
| 2008-11-13 | 2008-11-11 | 1347.828 | 775 | -8 | 0.45% | 1,044,567 |
| 2008-10-27 | 2008-10-23 | 1875.239 | 783 | -7 | 0.46% | 1,468,312 |
| 2008-09-25 | 2008-09-23 | 2308.888 | 790 | +3 | 0.76% | 1,824,021 |
| 2008-09-01 | 2008-08-28 | 2871.459 | 787 | -4 | 0.76% | 2,259,838 |
| 2008-08-28 | 2008-08-26 | 3047.263 | 791 | -4 | 0.76% | 2,410,385 |
| 2008-08-12 | 2008-08-08 | 3047.263 | 795 | -8 | 0.77% | 2,422,574 |
| 2008-07-23 | 2008-07-21 | 2578.453 | 803 | -4 | 0.77% | 2,070,498 |
| 2008-07-18 | 2008-07-16 | 2578.453 | 807 | +13 | 0.78% | 2,080,812 |
| 2008-07-09 | 2008-07-07 | 2472.971 | 794 | -2 | 0.77% | 1,963,539 |
| 2008-07-07 | 2008-07-03 | 2402.649 | 796 | +49 | 0.77% | 1,912,509 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 747 | +8 | 0.72% | 2,101,205 |
| 2008-06-17 | 2008-06-13 | 3516.072 | 739 | +11 | 0.71% | 2,598,378 |
| 2008-06-16 | 2008-06-12 | 3398.870 | 728 | +9 | 0.70% | 2,474,377 |
| 2008-06-13 | 2008-06-11 | 3398.870 | 719 | +19 | 0.69% | 2,443,788 |
| 2008-06-12 | 2008-06-10 | 3281.668 | 700 | +43 | 0.68% | 2,297,167 |
| 2008-06-11 | 2008-06-06 | 3574.674 | 657 | -25 | 0.63% | 2,348,561 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 682 | +9 | 0.66% | 2,477,893 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 673 | +9 | 0.65% | 2,445,194 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 664 | -16 | 0.64% | 2,334,672 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 680 | +7 | 0.66% | 2,470,627 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 673 | +17 | 0.65% | 2,563,510 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 656 | -8 | 0.63% | 2,575,640 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 664 | +25 | 0.64% | 2,568,139 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 639 | -49 | 0.62% | 2,434,001 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 688 | +3 | 0.66% | 2,660,964 |
| 2008-05-23 | 2008-05-21 | 3809.078 | 685 | -15 | 0.66% | 2,609,219 |
| 2008-05-21 | 2008-05-19 | 3457.471 | 700 | -7 | 0.68% | 2,420,230 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 707 | +60 | 0.68% | 2,444,432 |
| 2008-05-16 | 2008-05-14 | 3457.471 | 647 | -40 | 0.62% | 2,236,984 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 687 | +34 | 0.66% | 2,335,024 |
| 2008-05-13 | 2008-05-08 | 3516.072 | 653 | +9 | 0.63% | 2,295,995 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 644 | -26 | 0.62% | 2,226,611 |
| 2008-05-08 | 2008-05-06 | 3398.870 | 670 | -12 | 0.65% | 2,277,243 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 682 | +83 | 0.66% | 2,397,961 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 599 | -81 | 0.58% | 2,141,229 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 680 | -111 | 0.68% | 2,430,778 |
| 2008-04-15 | 2008-04-11 | 3750.477 | 791 | -82 | 0.79% | 2,966,627 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 873 | -6 | 0.87% | 3,223,008 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 879 | +1 | 0.87% | 3,090,628 |
| 2008-04-10 | 2008-04-08 | 2672.215 | 878 | +17 | 0.87% | 2,346,205 |
| 2008-04-09 | 2008-04-07 | 2320.608 | 861 | -41 | 0.85% | 1,998,043 |
| 2008-04-08 | 2008-04-03 | 2203.405 | 902 | -8 | 0.90% | 1,987,472 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 910 | -62 | 0.90% | 1,706,467 |
| 2008-03-19 | 2008-03-17 | 1816.637 | 972 | -17 | 0.97% | 1,765,772 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 989 | +17 | 0.98% | 1,993,707 |
| 2008-03-06 | 2008-03-04 | 2097.923 | 972 | -15 | 0.97% | 2,039,181 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 987 | +12 | 0.98% | 1,920,268 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 975 | +52 | 0.97% | 1,919,776 |
| 2008-02-15 | 2008-02-13 | 2156.524 | 923 | -35 | 0.92% | 1,990,472 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 958 | +5 | 0.95% | 1,672,971 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 953 | -14 | 0.95% | 2,166,862 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 967 | +23 | 0.96% | 2,153,360 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 944 | +11 | 0.94% | 2,212,782 |
| 2008-01-10 | 2008-01-08 | 2625.334 | 933 | +29 | 0.93% | 2,449,437 |
| 2008-01-09 | 2008-01-07 | 2672.215 | 904 | +48 | 0.90% | 2,415,682 |
| 2008-01-07 | 2008-01-03 | 2812.858 | 856 | +9 | 0.85% | 2,407,806 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 847 | -10,952 | 0.84% | 2,382,491 |
| 2007-12-20 | 2007-12-18 | 2988.662 | 11,799 | +7 | 11.73% | 35,263,217 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 11,792 | +8 | 11.72% | 41,461,526 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 11,784 | +34 | 11.71% | 42,123,954 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 11,750 | +9 | 11.68% | 42,002,415 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 11,741 | -51 | 11.67% | 35,089,875 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 11,792 | +14 | 11.72% | 37,315,373 |
| 2007-12-05 | 2007-12-03 | 3223.066 | 11,778 | +9 | 11.71% | 37,961,276 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 11,769 | +1 | 11.70% | 38,621,946 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 11,768 | -8 | 11.70% | 37,929,045 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 11,776 | -9 | 11.71% | 41,405,269 |
| 2007-11-27 | 2007-11-23 | 3457.471 | 11,785 | +2 | 11.71% | 40,746,298 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 11,783 | -9 | 11.71% | 43,501,375 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 11,792 | +51 | 13.43% | 46,989,729 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 11,741 | -136 | 13.37% | 48,850,610 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 11,877 | +798 | 13.53% | 54,288,509 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 11,079 | +10,966 | 12.62% | 47,394,722 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 113 | +3 | 0.13% | 417,182 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 110 | +14 | 0.13% | 444,783 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 96 | +9 | 0.11% | 365,672 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 87 | +8 | 0.10% | 387,471 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 79 | -68 | 0.09% | 361,101 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 147 | +77 | 0.17% | 689,150 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 70 | +14 | 0.08% | 315,861 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 56 | -85 | 0.06% | 219,872 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 141 | +85 | 0.16% | 437,927 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 56 | -12 | 0.06% | 173,928 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 68 | +15 | 0.08% | 187,289 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 53 | +11 | 0.06% | 155,293 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 42 | -34 | 0.05% | 137,830 |
| 2007-09-10 | 2007-09-06 | 1933.840 | 76 | +7 | 0.09% | 146,972 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 69 | +8 | 0.08% | 145,565 |
| 2007-07-24 | 2007-07-20 | 2519.852 | 61 | -17 | 0.07% | 153,711 |
| 2007-07-23 | 2007-07-19 | 2461.251 | 78 | -34 | 0.09% | 191,978 |
| 2007-07-18 | 2007-07-16 | 2344.048 | 112 | +9 | 0.13% | 262,533 |
| 2007-07-11 | 2007-07-09 | 2484.691 | 103 | -4 | 0.12% | 255,923 |
| 2007-07-05 | 2007-07-03 | 2461.251 | 107 | -14 | 0.12% | 263,354 |
| 2007-06-28 | 2007-06-26 | 2461.251 | 121 | -256 | 0.14% | 297,811 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 377 | 0.44% | 888,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy