History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-10-13 | 2025-10-09 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-10-10 | 2025-10-08 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-10-09 | 2025-10-06 | 0.106 | 697,800 | +0 | 0.08% | 73,967 |
| 2025-10-08 | 2025-10-03 | 0.106 | 697,800 | +0 | 0.08% | 73,967 |
| 2025-10-06 | 2025-10-02 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-10-03 | 2025-09-30 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-10-02 | 2025-09-29 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-30 | 2025-09-26 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-29 | 2025-09-25 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-26 | 2025-09-24 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-25 | 2025-09-23 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-24 | 2025-09-22 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-23 | 2025-09-19 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-22 | 2025-09-18 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-19 | 2025-09-17 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-18 | 2025-09-16 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-17 | 2025-09-15 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-16 | 2025-09-12 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-15 | 2025-09-11 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-12 | 2025-09-10 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-11 | 2025-09-09 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-10 | 2025-09-08 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-09 | 2025-09-05 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-08 | 2025-09-04 | 0.100 | 697,800 | +0 | 0.08% | 69,780 |
| 2025-09-05 | 2025-09-03 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-09-04 | 2025-09-02 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-09-03 | 2025-09-01 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-09-02 | 2025-08-29 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-09-01 | 2025-08-28 | 0.101 | 697,800 | +0 | 0.08% | 70,478 |
| 2025-08-29 | 2025-08-27 | 0.102 | 697,800 | +0 | 0.08% | 71,176 |
| 2025-08-28 | 2025-08-26 | 0.102 | 697,800 | +0 | 0.08% | 71,176 |
| 2025-08-27 | 2025-08-25 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-26 | 2025-08-22 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-25 | 2025-08-21 | 0.104 | 697,800 | +0 | 0.08% | 72,571 |
| 2025-08-22 | 2025-08-20 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-21 | 2025-08-19 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-20 | 2025-08-18 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-19 | 2025-08-15 | 0.103 | 697,800 | +0 | 0.08% | 71,873 |
| 2025-08-18 | 2025-08-14 | 0.104 | 697,800 | +0 | 0.08% | 72,571 |
| 2025-08-15 | 2025-08-13 | 0.104 | 697,800 | +0 | 0.08% | 72,571 |
| 2025-08-14 | 2025-08-12 | 0.104 | 697,800 | +0 | 0.08% | 72,571 |
| 2025-08-13 | 2025-08-11 | 0.104 | 697,800 | +0 | 0.08% | 72,571 |
| 2025-08-12 | 2025-08-08 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-08-11 | 2025-08-07 | 0.107 | 697,800 | +0 | 0.08% | 74,665 |
| 2025-08-08 | 2025-08-06 | 0.108 | 697,800 | +0 | 0.08% | 75,362 |
| 2025-08-07 | 2025-08-05 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-08-06 | 2025-08-04 | 0.106 | 697,800 | +0 | 0.08% | 73,967 |
| 2025-08-05 | 2025-08-01 | 0.106 | 697,800 | +0 | 0.08% | 73,967 |
| 2025-08-04 | 2025-07-31 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-08-01 | 2025-07-30 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-07-31 | 2025-07-29 | 0.107 | 697,800 | +0 | 0.08% | 74,665 |
| 2025-07-30 | 2025-07-28 | 0.107 | 697,800 | +0 | 0.08% | 74,665 |
| 2025-07-29 | 2025-07-25 | 0.107 | 697,800 | +0 | 0.08% | 74,665 |
| 2025-07-28 | 2025-07-24 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-07-25 | 2025-07-23 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-07-24 | 2025-07-22 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-07-23 | 2025-07-21 | 0.105 | 697,800 | +0 | 0.08% | 73,269 |
| 2025-07-22 | 2025-07-18 | 0.108 | 697,800 | +0 | 0.08% | 75,362 |
| 2025-07-21 | 2025-07-17 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-18 | 2025-07-16 | 0.110 | 697,800 | +0 | 0.08% | 76,758 |
| 2025-07-17 | 2025-07-15 | 0.110 | 697,800 | +0 | 0.08% | 76,758 |
| 2025-07-16 | 2025-07-14 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-15 | 2025-07-11 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-14 | 2025-07-10 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-11 | 2025-07-09 | 0.106 | 697,800 | +0 | 0.08% | 73,967 |
| 2025-07-10 | 2025-07-08 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-09 | 2025-07-07 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-08 | 2025-07-04 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-07 | 2025-07-03 | 0.109 | 697,800 | +0 | 0.08% | 76,060 |
| 2025-07-04 | 2025-07-02 | 0.112 | 697,800 | -60,000 | 0.08% | 78,154 |
| 2025-06-27 | 2025-06-25 | 0.105 | 757,800 | +60,000 | 0.10% | 79,569 |
| 2025-06-24 | 2025-06-20 | 0.108 | 697,800 | -260,000 | 0.12% | 75,362 |
| 2025-06-05 | 2025-06-03 | 0.108 | 957,800 | -40,000 | 0.16% | 103,442 |
| 2025-06-04 | 2025-06-02 | 0.107 | 997,800 | -480,000 | 0.17% | 106,765 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,477,800 | +780,000 | 0.24% | 155,169 |
| 2025-05-08 | 2025-05-06 | 0.105 | 697,800 | -20,000 | 0.12% | 73,269 |
| 2025-05-07 | 2025-05-02 | 0.109 | 717,800 | +20,000 | 0.12% | 78,240 |
| 2025-05-06 | 2025-04-30 | 0.108 | 697,800 | -60,000 | 0.12% | 75,362 |
| 2025-05-02 | 2025-04-29 | 0.110 | 757,800 | +40,000 | 0.13% | 83,358 |
| 2025-04-29 | 2025-04-25 | 0.089 | 717,800 | +20,000 | 0.12% | 63,884 |
| 2025-04-17 | 2025-04-15 | 0.068 | 697,800 | -40,000 | 0.12% | 47,450 |
| 2025-04-16 | 2025-04-14 | 0.073 | 737,800 | +40,000 | 0.12% | 53,859 |
| 2025-04-11 | 2025-04-09 | 0.067 | 697,800 | -20,000 | 0.12% | 46,753 |
| 2025-04-10 | 2025-04-08 | 0.068 | 717,800 | -100,000 | 0.12% | 48,810 |
| 2025-04-09 | 2025-04-07 | 0.062 | 817,800 | +120,000 | 0.14% | 50,704 |
| 2025-04-08 | 2025-04-03 | 0.068 | 697,800 | -60,000 | 0.12% | 47,450 |
| 2025-04-07 | 2025-04-02 | 0.086 | 757,800 | -220,000 | 0.13% | 65,171 |
| 2025-04-03 | 2025-04-01 | 0.090 | 977,800 | +80,000 | 0.16% | 88,002 |
| 2025-04-02 | 2025-03-31 | 0.080 | 897,800 | +180,000 | 0.15% | 71,824 |
| 2025-04-01 | 2025-03-28 | 0.078 | 717,800 | -40,000 | 0.12% | 55,988 |
| 2025-03-31 | 2025-03-27 | 0.075 | 757,800 | -260,000 | 0.13% | 56,835 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,017,800 | +60,000 | 0.17% | 96,691 |
| 2025-03-27 | 2025-03-25 | 0.124 | 957,800 | +40,000 | 0.16% | 118,767 |
| 2025-03-26 | 2025-03-24 | 0.093 | 917,800 | +220,000 | 0.15% | 85,355 |
| 2025-03-19 | 2025-03-17 | 0.056 | 697,800 | -800,000 | 0.12% | 39,077 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,497,800 | -20,000 | 0.25% | 68,899 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,517,800 | +820,000 | 0.25% | 78,926 |
| 2025-03-10 | 2025-03-06 | 0.035 | 697,800 | -1,080,000 | 0.12% | 24,423 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,777,800 | +660,000 | 0.29% | 53,334 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,117,800 | -80,000 | 0.18% | 38,005 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,197,800 | +60,000 | 0.20% | 43,121 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,137,800 | +40,000 | 0.19% | 40,961 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,097,800 | +100,000 | 0.18% | 41,716 |
| 2025-02-17 | 2025-02-13 | 0.038 | 997,800 | -200,000 | 0.17% | 37,916 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,197,800 | +180,000 | 0.20% | 47,912 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,017,800 | -120,000 | 0.17% | 40,712 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,137,800 | -40,000 | 0.19% | 48,925 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,177,800 | +80,000 | 0.19% | 56,534 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,097,800 | +400,000 | 0.18% | 59,281 |
| 2025-01-23 | 2025-01-21 | 0.063 | 697,800 | -140,000 | 0.12% | 43,961 |
| 2025-01-22 | 2025-01-20 | 0.082 | 837,800 | -20,000 | 0.14% | 68,700 |
| 2025-01-21 | 2025-01-17 | 0.187 | 857,800 | +160,000 | 0.14% | 160,409 |
| 2025-01-14 | 2025-01-10 | 0.171 | 697,800 | -40,000 | 0.12% | 119,324 |
| 2025-01-07 | 2025-01-03 | 0.130 | 737,800 | +40,000 | 0.12% | 95,914 |
| 2025-01-06 | 2025-01-02 | 0.130 | 697,800 | -20,000 | 0.12% | 90,714 |
| 2025-01-02 | 2024-12-27 | 0.136 | 717,800 | -100,000 | 0.12% | 97,621 |
| 2024-12-10 | 2024-12-06 | 0.154 | 817,800 | -40,000 | 0.14% | 125,941 |
| 2024-12-06 | 2024-12-04 | 0.127 | 857,800 | -20,000 | 0.14% | 108,941 |
| 2024-11-22 | 2024-11-20 | 0.079 | 877,800 | +180,000 | 0.15% | 69,346 |
| 2024-11-18 | 2024-11-14 | 0.075 | 697,800 | -40,000 | 0.12% | 52,335 |
| 2024-11-06 | 2024-11-04 | 0.071 | 737,800 | +40,000 | 0.12% | 52,384 |
| 2024-10-29 | 2024-10-25 | 0.080 | 697,800 | -40,000 | 0.12% | 55,824 |
| 2024-10-23 | 2024-10-21 | 0.076 | 737,800 | +40,000 | 0.12% | 56,073 |
| 2024-10-10 | 2024-10-08 | 0.080 | 697,800 | -80,000 | 0.12% | 55,824 |
| 2024-10-04 | 2024-10-02 | 0.104 | 777,800 | +80,000 | 0.13% | 80,891 |
| 2024-07-26 | 2024-07-24 | 0.132 | 697,800 | -80,000 | 0.12% | 92,110 |
| 2024-07-25 | 2024-07-23 | 0.125 | 777,800 | -20,000 | 0.13% | 97,225 |
| 2024-07-22 | 2024-07-18 | 0.110 | 797,800 | +100,000 | 0.13% | 87,758 |
| 2024-07-03 | 2024-06-28 | 0.071 | 697,800 | -260,000 | 0.12% | 49,544 |
| 2024-06-28 | 2024-06-26 | 0.062 | 957,800 | -200,000 | 0.16% | 59,384 |
| 2024-06-25 | 2024-06-21 | 0.063 | 1,157,800 | +260,000 | 0.19% | 72,941 |
| 2024-06-20 | 2024-06-18 | 0.062 | 897,800 | +200,000 | 0.15% | 55,664 |
| 2024-04-18 | 2024-04-16 | 0.045 | 697,800 | -60,000 | 0.12% | 31,401 |
| 2024-04-16 | 2024-04-12 | 0.044 | 757,800 | +60,000 | 0.13% | 33,343 |
| 2024-03-26 | 2024-03-22 | 0.045 | 697,800 | -20,000 | 0.12% | 31,401 |
| 2024-03-15 | 2024-03-13 | 0.045 | 717,800 | -20,000 | 0.12% | 32,301 |
| 2024-03-14 | 2024-03-12 | 0.049 | 737,800 | +40,000 | 0.12% | 36,152 |
| 2024-02-07 | 2024-02-05 | 0.063 | 697,800 | -20,000 | 0.12% | 43,961 |
| 2024-02-06 | 2024-02-02 | 0.117 | 717,800 | +20,000 | 0.12% | 83,983 |
| 2023-07-21 | 2023-07-19 | 0.094 | 697,800 | -20,000 | 0.12% | 65,593 |
| 2023-07-18 | 2023-07-13 | 0.089 | 717,800 | +20,000 | 0.13% | 63,884 |
| 2023-06-16 | 2023-06-14 | 0.164 | 697,800 | -20,000 | 0.12% | 114,439 |
| 2023-06-06 | 2023-06-02 | 0.092 | 717,800 | +20,000 | 0.13% | 66,038 |
| 2023-01-20 | 2023-01-18 | 0.184 | 697,800 | -20,000 | 0.12% | 128,395 |
| 2022-11-02 | 2022-10-31 | 0.210 | 717,800 | -60,000 | 0.13% | 150,738 |
| 2022-09-13 | 2022-09-08 | 0.239 | 777,800 | -20,000 | 0.14% | 185,894 |
| 2022-09-09 | 2022-09-07 | 0.227 | 797,800 | -20,000 | 0.14% | 181,101 |
| 2022-08-31 | 2022-08-29 | 0.220 | 817,800 | +40,000 | 0.14% | 179,916 |
| 2022-08-30 | 2022-08-26 | 0.228 | 777,800 | -40,000 | 0.14% | 177,338 |
| 2022-08-29 | 2022-08-25 | 0.230 | 817,800 | -40,000 | 0.14% | 188,094 |
| 2022-08-24 | 2022-08-22 | 0.226 | 857,800 | -20,000 | 0.15% | 193,863 |
| 2022-08-16 | 2022-08-12 | 0.238 | 877,800 | +40,000 | 0.15% | 208,916 |
| 2022-08-15 | 2022-08-11 | 0.239 | 837,800 | +100,000 | 0.15% | 200,234 |
| 2022-07-28 | 2022-07-26 | 0.222 | 737,800 | +20,000 | 0.13% | 163,792 |
| 2022-07-20 | 2022-07-18 | 0.229 | 717,800 | +20,000 | 0.13% | 164,376 |
| 2022-07-19 | 2022-07-15 | 0.220 | 697,800 | -180,000 | 0.12% | 153,516 |
| 2022-07-14 | 2022-07-12 | 0.220 | 877,800 | +100,000 | 0.15% | 193,116 |
| 2022-07-12 | 2022-07-08 | 0.215 | 777,800 | +20,000 | 0.14% | 167,227 |
| 2022-06-29 | 2022-06-27 | 0.225 | 757,800 | +60,000 | 0.16% | 170,505 |
| 2022-06-28 | 2022-06-24 | 0.230 | 697,800 | -80,000 | 0.14% | 160,494 |
| 2022-06-27 | 2022-06-23 | 0.230 | 777,800 | +60,000 | 0.16% | 178,894 |
| 2022-06-20 | 2022-06-16 | 0.229 | 717,800 | +20,000 | 0.15% | 164,376 |
| 2022-06-14 | 2022-06-10 | 0.210 | 697,800 | -40,000 | 0.14% | 146,538 |
| 2022-06-13 | 2022-06-09 | 0.195 | 737,800 | -40,000 | 0.15% | 143,871 |
| 2022-06-09 | 2022-06-07 | 0.185 | 777,800 | +20,000 | 0.16% | 143,893 |
| 2022-06-08 | 2022-06-06 | 0.198 | 757,800 | +20,000 | 0.16% | 150,044 |
| 2022-06-07 | 2022-06-02 | 0.197 | 737,800 | +40,000 | 0.15% | 145,347 |
| 2022-05-31 | 2022-05-27 | 0.208 | 697,800 | -20,000 | 0.14% | 145,142 |
| 2022-05-30 | 2022-05-26 | 0.200 | 717,800 | +20,000 | 0.15% | 143,560 |
| 2022-05-26 | 2022-05-24 | 0.190 | 697,800 | +40,000 | 0.14% | 132,582 |
| 2022-05-16 | 2022-05-12 | 0.155 | 657,800 | -20,000 | 0.14% | 101,959 |
| 2022-05-06 | 2022-05-04 | 0.139 | 677,800 | +20,000 | 0.14% | 94,214 |
| 2022-05-04 | 2022-04-29 | 0.164 | 657,800 | -20,000 | 0.14% | 107,879 |
| 2022-05-03 | 2022-04-28 | 0.144 | 677,800 | -40,000 | 0.14% | 97,603 |
| 2022-04-29 | 2022-04-27 | 0.133 | 717,800 | +60,000 | 0.15% | 95,467 |
| 2022-04-25 | 2022-04-21 | 0.136 | 657,800 | -60,000 | 0.14% | 89,461 |
| 2022-04-19 | 2022-04-13 | 0.119 | 717,800 | +20,000 | 0.15% | 85,418 |
| 2022-04-13 | 2022-04-11 | 0.118 | 697,800 | -60,000 | 0.14% | 82,340 |
| 2022-04-12 | 2022-04-08 | 0.118 | 757,800 | -60,000 | 0.16% | 89,420 |
| 2022-03-28 | 2022-03-24 | 0.146 | 817,800 | +40,000 | 0.17% | 119,399 |
| 2022-03-11 | 2022-03-09 | 0.150 | 777,800 | -20,000 | 0.16% | 116,670 |
| 2022-03-10 | 2022-03-08 | 0.144 | 797,800 | +20,000 | 0.16% | 114,883 |
| 2022-03-08 | 2022-03-04 | 0.149 | 777,800 | -20,000 | 0.16% | 115,892 |
| 2022-03-07 | 2022-03-03 | 0.168 | 797,800 | -20,000 | 0.16% | 134,030 |
| 2022-03-04 | 2022-03-02 | 0.160 | 817,800 | +40,000 | 0.17% | 130,848 |
| 2022-02-07 | 2022-01-31 | 0.190 | 777,800 | -40,000 | 0.16% | 147,782 |
| 2022-01-28 | 2022-01-26 | 0.175 | 817,800 | -20,000 | 0.17% | 143,115 |
| 2022-01-27 | 2022-01-25 | 0.175 | 837,800 | +40,000 | 0.17% | 146,615 |
| 2022-01-24 | 2022-01-20 | 0.177 | 797,800 | +20,000 | 0.16% | 141,211 |
| 2022-01-04 | 2021-12-31 | 0.188 | 777,800 | +40,000 | 0.16% | 146,226 |
| 2021-12-21 | 2021-12-17 | 0.176 | 737,800 | -20,000 | 0.15% | 129,853 |
| 2021-12-16 | 2021-12-14 | 0.176 | 757,800 | -20,000 | 0.16% | 133,373 |
| 2021-12-15 | 2021-12-13 | 0.177 | 777,800 | -20,000 | 0.16% | 137,671 |
| 2021-12-14 | 2021-12-10 | 0.177 | 797,800 | -40,000 | 0.16% | 141,211 |
| 2021-12-06 | 2021-12-02 | 0.180 | 837,800 | +60,000 | 0.17% | 150,804 |
| 2021-12-02 | 2021-11-30 | 0.184 | 777,800 | +20,000 | 0.16% | 143,115 |
| 2021-12-01 | 2021-11-29 | 0.182 | 757,800 | +20,000 | 0.16% | 137,920 |
| 2021-11-23 | 2021-11-19 | 0.180 | 737,800 | -80,000 | 0.15% | 132,804 |
| 2021-11-22 | 2021-11-18 | 0.188 | 817,800 | +80,000 | 0.17% | 153,746 |
| 2021-11-19 | 2021-11-17 | 0.195 | 737,800 | +20,000 | 0.15% | 143,871 |
| 2021-11-18 | 2021-11-16 | 0.194 | 717,800 | +20,000 | 0.15% | 139,253 |
| 2021-11-17 | 2021-11-15 | 0.195 | 697,800 | +20,000 | 0.14% | 136,071 |
| 2021-11-11 | 2021-11-09 | 0.189 | 677,800 | +20,000 | 0.14% | 128,104 |
| 2021-11-09 | 2021-11-05 | 0.200 | 657,800 | -60,000 | 0.14% | 131,560 |
| 2021-11-08 | 2021-11-04 | 0.200 | 717,800 | +80,000 | 0.15% | 143,560 |
| 2021-11-05 | 2021-11-03 | 0.200 | 637,800 | -20,000 | 0.13% | 127,560 |
| 2021-11-03 | 2021-11-01 | 0.199 | 657,800 | +140,000 | 0.14% | 130,902 |
| 2021-11-02 | 2021-10-29 | 0.196 | 517,800 | -20,000 | 0.11% | 101,489 |
| 2021-11-01 | 2021-10-28 | 0.185 | 537,800 | +20,000 | 0.11% | 99,493 |
| 2021-10-29 | 2021-10-27 | 0.178 | 517,800 | +40,000 | 0.11% | 92,168 |
| 2021-10-07 | 2021-10-05 | 0.150 | 477,800 | -8,000 | 0.10% | 71,670 |
| 2021-09-20 | 2021-09-16 | 0.148 | 485,800 | +20,000 | 0.10% | 71,898 |
| 2021-09-16 | 2021-09-14 | 0.145 | 465,800 | +20,000 | 0.10% | 67,541 |
| 2021-09-08 | 2021-09-06 | 0.125 | 445,800 | +20,000 | 0.09% | 55,725 |
| 2021-08-30 | 2021-08-26 | 0.126 | 425,800 | +40,000 | 0.09% | 53,651 |
| 2021-08-27 | 2021-08-25 | 0.128 | 385,800 | +20,000 | 0.08% | 49,382 |
| 2021-08-10 | 2021-08-06 | 0.133 | 365,800 | +40,000 | 0.08% | 48,651 |
| 2021-07-29 | 2021-07-27 | 0.140 | 325,800 | +40,000 | 0.07% | 45,612 |
| 2021-06-22 | 2021-06-18 | 0.170 | 285,800 | +8,000 | 0.21% | 48,586 |
| 2021-06-18 | 2021-06-16 | 0.150 | 277,800 | +33,071 | 0.20% | 41,604 |
| 2021-06-17 | 2021-06-15 | 0.141 | 244,729 | -70,612 | 0.20% | 34,495 |
| 2021-06-15 | 2021-06-10 | 0.159 | 315,341 | +2,271 | 0.20% | 50,004 |
| 2021-06-09 | 2021-06-07 | 0.150 | 313,070 | +6,811 | 0.20% | 46,886 |
| 2021-05-31 | 2021-05-27 | 0.150 | 306,259 | -2,271 | 0.19% | 45,866 |
| 2021-05-28 | 2021-05-26 | 0.159 | 308,530 | -9,081 | 0.20% | 48,924 |
| 2021-05-13 | 2021-05-11 | 0.159 | 317,611 | -47,675 | 0.20% | 50,364 |
| 2021-04-27 | 2021-04-23 | 0.167 | 365,286 | +4,540 | 0.23% | 61,142 |
| 2021-04-19 | 2021-04-15 | 0.150 | 360,746 | +6,811 | 0.23% | 54,026 |
| 2021-04-16 | 2021-04-14 | 0.150 | 353,935 | -38,595 | 0.23% | 53,006 |
| 2021-04-15 | 2021-04-13 | 0.159 | 392,530 | +2,271 | 0.25% | 62,244 |
| 2021-04-12 | 2021-04-08 | 0.167 | 390,259 | +11,351 | 0.25% | 65,322 |
| 2021-04-09 | 2021-04-07 | 0.176 | 378,908 | +4,540 | 0.24% | 66,760 |
| 2021-04-08 | 2021-04-01 | 0.176 | 374,368 | +4,541 | 0.24% | 65,960 |
| 2021-04-01 | 2021-03-30 | 0.194 | 369,827 | +4,541 | 0.24% | 71,676 |
| 2021-03-30 | 2021-03-26 | 0.176 | 365,286 | +2,270 | 0.23% | 64,360 |
| 2021-03-29 | 2021-03-25 | 0.203 | 363,016 | +6,811 | 0.23% | 73,554 |
| 2021-03-26 | 2021-03-24 | 0.203 | 356,205 | +6,810 | 0.23% | 72,174 |
| 2021-03-25 | 2021-03-23 | 0.211 | 349,395 | +2,271 | 0.22% | 73,872 |
| 2021-03-24 | 2021-03-22 | 0.211 | 347,124 | +4,540 | 0.22% | 73,392 |
| 2021-03-22 | 2021-03-18 | 0.211 | 342,584 | +6,811 | 0.22% | 72,432 |
| 2021-03-18 | 2021-03-16 | 0.203 | 335,773 | +6,811 | 0.22% | 68,034 |
| 2021-03-17 | 2021-03-15 | 0.203 | 328,962 | +4,540 | 0.21% | 66,654 |
| 2021-03-16 | 2021-03-12 | 0.203 | 324,422 | +4,541 | 0.21% | 65,734 |
| 2021-03-15 | 2021-03-11 | 0.203 | 319,881 | +6,811 | 0.20% | 64,814 |
| 2021-03-12 | 2021-03-10 | 0.203 | 313,070 | +4,540 | 0.20% | 63,434 |
| 2021-03-11 | 2021-03-09 | 0.203 | 308,530 | +6,811 | 0.20% | 62,514 |
| 2021-03-10 | 2021-03-08 | 0.203 | 301,719 | -6,811 | 0.19% | 61,134 |
| 2021-03-09 | 2021-03-05 | 0.203 | 308,530 | +4,541 | 0.20% | 62,514 |
| 2021-03-05 | 2021-03-03 | 0.203 | 303,989 | -18,162 | 0.20% | 61,594 |
| 2021-03-04 | 2021-03-02 | 0.203 | 322,151 | +4,540 | 0.21% | 65,274 |
| 2021-03-03 | 2021-03-01 | 0.194 | 317,611 | +2,270 | 0.21% | 61,556 |
| 2021-03-02 | 2021-02-26 | 0.185 | 315,341 | +6,811 | 0.21% | 58,338 |
| 2021-03-01 | 2021-02-25 | 0.185 | 308,530 | +6,811 | 0.21% | 57,078 |
| 2021-02-26 | 2021-02-24 | 0.185 | 301,719 | +4,541 | 0.20% | 55,818 |
| 2021-02-25 | 2021-02-23 | 0.185 | 297,178 | +4,540 | 0.20% | 54,978 |
| 2021-02-24 | 2021-02-22 | 0.185 | 292,638 | -4,540 | 0.19% | 54,138 |
| 2021-02-19 | 2021-02-17 | 0.194 | 297,178 | -13,622 | 0.20% | 57,596 |
| 2021-02-18 | 2021-02-16 | 0.185 | 310,800 | +4,541 | 0.21% | 57,498 |
| 2021-02-16 | 2021-02-09 | 0.167 | 306,259 | +4,540 | 0.20% | 51,262 |
| 2021-02-10 | 2021-02-08 | 0.167 | 301,719 | -86,270 | 0.20% | 50,502 |
| 2021-02-09 | 2021-02-05 | 0.176 | 387,989 | +2,270 | 0.26% | 68,360 |
| 2021-02-05 | 2021-02-03 | 0.167 | 385,719 | -15,892 | 0.26% | 64,562 |
| 2021-02-04 | 2021-02-02 | 0.159 | 401,611 | -6,811 | 0.27% | 63,684 |
| 2021-02-03 | 2021-02-01 | 0.159 | 408,422 | -11,351 | 0.27% | 64,764 |
| 2021-02-02 | 2021-01-29 | 0.150 | 419,773 | +2,270 | 0.28% | 62,866 |
| 2021-01-28 | 2021-01-26 | 0.132 | 417,503 | +11,352 | 0.28% | 55,170 |
| 2021-01-27 | 2021-01-25 | 0.141 | 406,151 | +4,540 | 0.27% | 57,248 |
| 2021-01-26 | 2021-01-22 | 0.150 | 401,611 | +2,270 | 0.27% | 60,146 |
| 2021-01-25 | 2021-01-21 | 0.159 | 399,341 | -36,324 | 0.27% | 63,324 |
| 2021-01-20 | 2021-01-18 | 0.123 | 435,665 | -2,270 | 0.29% | 53,732 |
| 2021-01-19 | 2021-01-15 | 0.123 | 437,935 | +2,270 | 0.29% | 54,012 |
| 2021-01-18 | 2021-01-14 | 0.132 | 435,665 | +2,270 | 0.29% | 57,570 |
| 2021-01-15 | 2021-01-13 | 0.123 | 433,395 | -2,270 | 0.29% | 53,452 |
| 2021-01-13 | 2021-01-11 | 0.141 | 435,665 | +2,270 | 0.29% | 61,408 |
| 2021-01-08 | 2021-01-06 | 0.132 | 433,395 | +2,271 | 0.29% | 57,270 |
| 2020-12-30 | 2020-12-28 | 0.132 | 431,124 | +2,270 | 0.29% | 56,970 |
| 2020-12-29 | 2020-12-24 | 0.132 | 428,854 | +2,270 | 0.29% | 56,670 |
| 2020-12-28 | 2020-12-22 | 0.141 | 426,584 | +2,270 | 0.28% | 60,128 |
| 2020-12-22 | 2020-12-18 | 0.141 | 424,314 | -6,810 | 0.28% | 59,808 |
| 2020-12-18 | 2020-12-16 | 0.141 | 431,124 | +2,270 | 0.29% | 60,768 |
| 2020-12-16 | 2020-12-14 | 0.141 | 428,854 | +2,270 | 0.29% | 60,448 |
| 2020-12-15 | 2020-12-11 | 0.132 | 426,584 | +2,270 | 0.28% | 56,370 |
| 2020-12-09 | 2020-12-07 | 0.141 | 424,314 | +2,271 | 0.28% | 59,808 |
| 2020-12-08 | 2020-12-04 | 0.132 | 422,043 | +2,270 | 0.28% | 55,770 |
| 2020-12-07 | 2020-12-03 | 0.132 | 419,773 | +2,270 | 0.28% | 55,470 |
| 2020-11-26 | 2020-11-24 | 0.141 | 417,503 | +2,271 | 0.28% | 58,848 |
| 2020-11-25 | 2020-11-23 | 0.141 | 415,232 | -9,082 | 0.28% | 58,528 |
| 2020-11-10 | 2020-11-06 | 0.150 | 424,314 | +6,811 | 0.29% | 63,546 |
| 2020-10-29 | 2020-10-27 | 0.176 | 417,503 | -20,432 | 0.28% | 73,560 |
| 2020-10-27 | 2020-10-22 | 0.150 | 437,935 | +301,946 | 0.29% | 65,586 |
| 2020-10-20 | 2020-10-16 | 0.159 | 135,989 | -13,622 | 0.09% | 21,564 |
| 2020-10-07 | 2020-10-05 | 0.176 | 149,611 | -6,811 | 0.10% | 26,360 |
| 2020-09-30 | 2020-09-28 | 0.159 | 156,422 | +34,054 | 0.11% | 24,804 |
| 2020-08-18 | 2020-08-14 | 0.185 | 122,368 | -631,135 | 0.08% | 22,638 |
| 2020-08-17 | 2020-08-13 | 0.194 | 753,503 | +401,838 | 0.51% | 146,036 |
| 2020-08-13 | 2020-08-11 | 0.185 | 351,665 | -99,892 | 0.24% | 65,058 |
| 2020-08-10 | 2020-08-06 | 0.185 | 451,557 | -662,919 | 0.30% | 83,538 |
| 2020-08-04 | 2020-07-31 | 0.194 | 1,114,476 | +908,108 | 0.75% | 215,996 |
| 2020-08-03 | 2020-07-30 | 0.238 | 206,368 | +106,703 | 0.14% | 49,086 |
| 2020-07-20 | 2020-07-16 | 0.185 | 99,665 | -992,108 | 0.07% | 18,438 |
| 2020-07-15 | 2020-07-13 | 0.229 | 1,091,773 | +987,568 | 0.73% | 250,068 |
| 2020-07-14 | 2020-07-10 | 0.194 | 104,205 | +4,540 | 0.07% | 20,196 |
| 2020-07-13 | 2020-07-09 | 0.185 | 99,665 | -56,757 | 0.07% | 18,438 |
| 2020-07-09 | 2020-07-07 | 0.176 | 156,422 | +56,757 | 0.11% | 27,560 |
| 2020-07-03 | 2020-06-30 | 0.176 | 99,665 | -619,784 | 0.07% | 17,560 |
| 2020-07-02 | 2020-06-29 | 0.194 | 719,449 | -195,243 | 0.48% | 139,436 |
| 2020-06-30 | 2020-06-26 | 0.203 | 914,692 | -311,027 | 0.61% | 185,334 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,225,719 | +572,108 | 0.82% | 226,758 |
| 2020-06-26 | 2020-06-23 | 0.273 | 653,611 | +624,325 | 0.44% | 178,498 |
| 2020-06-22 | 2020-06-18 | 1.374 | 29,286 | +2,270 | 0.02% | 40,247 |
| 2020-06-15 | 2020-06-11 | 1.013 | 27,016 | +9,081 | 0.09% | 27,370 |
| 2020-06-12 | 2020-06-10 | 1.013 | 17,935 | +4,540 | 0.06% | 18,170 |
| 2020-06-04 | 2020-06-02 | 1.251 | 13,395 | -2,270 | 0.05% | 16,757 |
| 2020-06-03 | 2020-06-01 | 1.321 | 15,665 | -4,540 | 0.05% | 20,700 |
| 2020-05-20 | 2020-05-18 | 0.980 | 20,205 | -1,585 | 0.07% | 19,806 |
| 2020-05-11 | 2020-05-07 | 0.980 | 21,790 | +2,448 | 0.07% | 21,360 |
| 2020-04-09 | 2020-04-07 | 0.931 | 19,342 | -2,448 | 0.06% | 18,012 |
| 2020-03-09 | 2020-03-05 | 0.931 | 21,790 | -2,448 | 0.07% | 20,292 |
| 2020-03-05 | 2020-03-03 | 0.939 | 24,238 | -14,690 | 0.08% | 22,770 |
| 2020-03-04 | 2020-03-02 | 0.939 | 38,928 | +14,690 | 0.12% | 36,570 |
| 2020-03-03 | 2020-02-28 | 0.939 | 24,238 | -7,345 | 0.08% | 22,770 |
| 2020-03-02 | 2020-02-27 | 0.939 | 31,583 | -2,449 | 0.10% | 29,670 |
| 2020-02-28 | 2020-02-26 | 0.948 | 34,032 | -2,448 | 0.11% | 32,248 |
| 2020-02-26 | 2020-02-24 | 0.956 | 36,480 | +24,483 | 0.11% | 34,866 |
| 2020-02-25 | 2020-02-21 | 0.939 | 11,997 | -7,345 | 0.04% | 11,270 |
| 2020-02-24 | 2020-02-20 | 0.939 | 19,342 | +9,794 | 0.06% | 18,170 |
| 2020-02-21 | 2020-02-19 | 0.939 | 9,548 | -7,345 | 0.03% | 8,970 |
| 2020-02-20 | 2020-02-18 | 0.939 | 16,893 | +2,448 | 0.05% | 15,870 |
| 2020-02-18 | 2020-02-14 | 0.939 | 14,445 | -2,448 | 0.05% | 13,570 |
| 2020-02-13 | 2020-02-11 | 0.939 | 16,893 | +7,345 | 0.05% | 15,870 |
| 2020-02-10 | 2020-02-06 | 0.939 | 9,548 | -12,242 | 0.03% | 8,970 |
| 2020-02-05 | 2020-02-03 | 0.939 | 21,790 | +12,242 | 0.07% | 20,470 |
| 2020-01-22 | 2020-01-20 | 0.939 | 9,548 | -2,449 | 0.03% | 8,970 |
| 2020-01-13 | 2020-01-09 | 0.972 | 11,997 | -7,345 | 0.04% | 11,662 |
| 2020-01-08 | 2020-01-06 | 0.825 | 19,342 | +4,897 | 0.06% | 15,958 |
| 2020-01-03 | 2019-12-31 | 0.841 | 14,445 | +2,448 | 0.05% | 12,154 |
| 2019-12-30 | 2019-12-24 | 0.923 | 11,997 | -4,896 | 0.04% | 11,074 |
| 2019-12-20 | 2019-12-18 | 0.760 | 16,893 | +2,448 | 0.05% | 12,834 |
| 2019-12-19 | 2019-12-17 | 0.752 | 14,445 | +2,448 | 0.05% | 10,856 |
| 2019-12-18 | 2019-12-16 | 0.752 | 11,997 | +2,449 | 0.04% | 9,016 |
| 2019-12-16 | 2019-12-12 | 0.890 | 9,548 | -2,449 | 0.03% | 8,502 |
| 2019-12-03 | 2019-11-29 | 0.890 | 11,997 | -2,448 | 0.04% | 10,682 |
| 2019-12-02 | 2019-11-28 | 0.890 | 14,445 | -12,242 | 0.05% | 12,862 |
| 2019-11-13 | 2019-11-11 | 0.825 | 26,687 | -29,380 | 0.09% | 22,018 |
| 2019-11-12 | 2019-11-08 | 0.686 | 56,067 | +14,690 | 0.19% | 38,472 |
| 2019-11-06 | 2019-11-04 | 0.703 | 41,377 | +2,449 | 0.14% | 29,068 |
| 2019-11-04 | 2019-10-31 | 0.752 | 38,928 | +19,586 | 0.13% | 29,256 |
| 2019-10-31 | 2019-10-29 | 0.768 | 19,342 | +7,345 | 0.06% | 14,852 |
| 2019-10-30 | 2019-10-28 | 0.817 | 11,997 | -2,448 | 0.04% | 9,800 |
| 2019-09-27 | 2019-09-25 | 0.915 | 14,445 | +4,897 | 0.05% | 13,216 |
| 2019-09-17 | 2019-09-13 | 1.274 | 9,548 | -2,449 | 0.03% | 12,167 |
| 2019-09-16 | 2019-09-12 | 1.176 | 11,997 | +2,449 | 0.04% | 14,112 |
| 2019-09-02 | 2019-08-29 | 1.233 | 9,548 | -4,407 | 0.03% | 11,777 |
| 2019-08-30 | 2019-08-28 | 1.291 | 13,955 | -14,935 | 0.05% | 18,011 |
| 2019-08-29 | 2019-08-27 | 1.127 | 28,890 | -490 | 0.10% | 32,568 |
| 2019-08-27 | 2019-08-23 | 1.201 | 29,380 | +6,366 | 0.10% | 35,280 |
| 2019-08-22 | 2019-08-20 | 1.127 | 23,014 | +1,714 | 0.08% | 25,944 |
| 2019-08-16 | 2019-08-14 | 1.307 | 21,300 | +4,896 | 0.07% | 27,839 |
| 2019-08-15 | 2019-08-13 | 1.470 | 16,404 | +6,856 | 0.05% | 24,120 |
| 2019-08-13 | 2019-08-09 | 1.470 | 9,548 | -2,938 | 0.03% | 14,039 |
| 2019-08-12 | 2019-08-08 | 1.307 | 12,486 | -735 | 0.04% | 16,319 |
| 2019-08-08 | 2019-08-06 | 1.225 | 13,221 | +979 | 0.04% | 16,200 |
| 2019-08-07 | 2019-08-05 | 1.225 | 12,242 | -9,793 | 0.04% | 15,000 |
| 2019-08-06 | 2019-08-02 | 1.307 | 22,035 | +1,959 | 0.07% | 28,800 |
| 2019-08-01 | 2019-07-30 | 1.389 | 20,076 | -6,856 | 0.08% | 27,880 |
| 2019-07-31 | 2019-07-29 | 1.389 | 26,932 | +5,387 | 0.11% | 37,401 |
| 2019-07-30 | 2019-07-26 | 1.470 | 21,545 | +9,793 | 0.09% | 31,680 |
| 2019-07-25 | 2019-07-23 | 1.307 | 11,752 | +2,204 | 0.05% | 15,360 |
| 2019-07-23 | 2019-07-19 | 1.307 | 9,548 | -7,345 | 0.04% | 12,479 |
| 2019-07-22 | 2019-07-18 | 1.307 | 16,893 | +5,141 | 0.07% | 22,079 |
| 2019-07-19 | 2019-07-17 | 1.307 | 11,752 | -21,300 | 0.05% | 15,360 |
| 2019-07-18 | 2019-07-16 | 1.307 | 33,052 | +9,548 | 0.13% | 43,199 |
| 2019-07-17 | 2019-07-15 | 1.389 | 23,504 | +4,897 | 0.09% | 32,640 |
| 2019-07-16 | 2019-07-12 | 1.470 | 18,607 | +1,469 | 0.07% | 27,360 |
| 2019-07-15 | 2019-07-11 | 1.470 | 17,138 | +489 | 0.07% | 25,200 |
| 2019-07-12 | 2019-07-10 | 1.470 | 16,649 | -244 | 0.07% | 24,481 |
| 2019-07-11 | 2019-07-09 | 1.470 | 16,893 | +244 | 0.07% | 24,839 |
| 2019-07-03 | 2019-06-28 | 1.552 | 16,649 | -244 | 0.07% | 25,841 |
| 2019-07-02 | 2019-06-27 | 1.552 | 16,893 | -5,632 | 0.07% | 26,219 |
| 2019-06-28 | 2019-06-26 | 1.552 | 22,525 | -3,182 | 0.09% | 34,961 |
| 2019-06-27 | 2019-06-25 | 1.552 | 25,707 | -3,673 | 0.10% | 39,899 |
| 2019-06-26 | 2019-06-24 | 1.634 | 29,380 | -18,607 | 0.12% | 48,000 |
| 2019-06-25 | 2019-06-21 | 1.634 | 47,987 | +10,528 | 0.19% | 78,400 |
| 2019-06-24 | 2019-06-20 | 1.470 | 37,459 | -5,876 | 0.15% | 55,079 |
| 2019-06-17 | 2019-06-13 | 1.470 | 43,335 | -2,938 | 0.17% | 63,719 |
| 2019-06-14 | 2019-06-12 | 1.470 | 46,273 | +244 | 0.19% | 68,039 |
| 2019-06-13 | 2019-06-11 | 1.552 | 46,029 | -9,058 | 0.18% | 71,441 |
| 2019-06-11 | 2019-06-06 | 1.634 | 55,087 | +734 | 0.22% | 89,999 |
| 2019-06-10 | 2019-06-05 | 1.552 | 54,353 | +22,525 | 0.22% | 84,360 |
| 2019-06-06 | 2019-06-04 | 1.552 | 31,828 | +7,345 | 0.13% | 49,400 |
| 2019-06-05 | 2019-06-03 | 1.879 | 24,483 | -8,814 | 0.10% | 45,999 |
| 2019-06-04 | 2019-05-31 | 1.470 | 33,297 | +8,569 | 0.13% | 48,960 |
| 2019-05-31 | 2019-05-29 | 1.389 | 24,728 | +10,038 | 0.10% | 34,340 |
| 2019-05-30 | 2019-05-28 | 1.389 | 14,690 | +2,448 | 0.06% | 20,400 |
| 2019-05-29 | 2019-05-27 | 1.470 | 12,242 | +6,856 | 0.05% | 18,001 |
| 2019-05-28 | 2019-05-24 | 1.552 | 5,386 | +5,386 | 0.02% | 8,359 |
| 2019-05-24 | 2019-05-22 | 1.634 | 0 | -8,324 | ||
| 2019-05-23 | 2019-05-21 | 1.715 | 8,324 | -2,204 | 0.03% | 14,279 |
| 2019-05-22 | 2019-05-20 | 1.715 | 10,528 | -1,958 | 0.04% | 18,060 |
| 2019-05-21 | 2019-05-17 | 1.715 | 12,486 | +1,713 | 0.05% | 21,419 |
| 2019-05-17 | 2019-05-15 | 1.715 | 10,773 | +980 | 0.04% | 18,481 |
| 2019-05-16 | 2019-05-14 | 1.715 | 9,793 | -245 | 0.04% | 16,799 |
| 2019-05-15 | 2019-05-10 | 1.797 | 10,038 | +6,610 | 0.04% | 18,040 |
| 2019-05-08 | 2019-05-06 | 1.797 | 3,428 | +490 | 0.01% | 6,161 |
| 2019-05-06 | 2019-05-02 | 2.042 | 2,938 | +2,938 | 0.01% | 6,000 |
| 2019-04-29 | 2019-04-25 | 1.961 | 0 | -14,935 | ||
| 2019-04-26 | 2019-04-24 | 1.961 | 14,935 | +2,693 | 0.06% | 29,280 |
| 2019-04-25 | 2019-04-23 | 2.042 | 12,242 | +7,101 | 0.05% | 25,001 |
| 2019-04-23 | 2019-04-17 | 2.042 | 5,141 | +5,141 | 0.02% | 10,499 |
| 2019-04-17 | 2019-04-15 | 1.961 | 0 | -19,587 | ||
| 2019-04-16 | 2019-04-12 | 2.042 | 19,587 | +1,225 | 0.08% | 40,001 |
| 2019-04-15 | 2019-04-11 | 1.961 | 18,362 | +18,362 | 0.07% | 35,999 |
| 2019-04-11 | 2019-04-09 | 2.124 | 0 | -5,141 | ||
| 2019-04-10 | 2019-04-08 | 2.124 | 5,141 | -1,469 | 0.02% | 10,919 |
| 2019-04-09 | 2019-04-04 | 2.287 | 6,610 | +6,610 | 0.03% | 15,119 |
| 2019-04-08 | 2019-04-03 | 2.206 | 0 | -7,590 | ||
| 2019-04-03 | 2019-04-01 | 2.206 | 7,590 | -979 | 0.03% | 16,740 |
| 2019-04-02 | 2019-03-29 | 2.206 | 8,569 | -52,884 | 0.03% | 18,900 |
| 2019-04-01 | 2019-03-28 | 2.206 | 61,453 | -20,321 | 0.25% | 135,540 |
| 2019-03-29 | 2019-03-27 | 2.287 | 81,774 | -75,409 | 0.33% | 187,039 |
| 2019-03-27 | 2019-03-25 | 2.451 | 157,183 | +129,027 | 0.63% | 385,200 |
| 2019-03-26 | 2019-03-22 | 3.839 | 28,156 | +28,156 | 0.11% | 108,101 |
| 2019-03-25 | 2019-03-21 | 7.842 | 0 | -2,203 | ||
| 2019-03-22 | 2019-03-20 | 7.189 | 2,203 | -13,221 | 0.01% | 15,836 |
| 2019-03-21 | 2019-03-19 | 6.045 | 15,424 | -8,814 | 0.06% | 93,237 |
| 2019-03-19 | 2019-03-15 | 3.513 | 24,238 | +2,203 | 0.10% | 85,138 |
| 2019-03-12 | 2019-03-08 | 4.411 | 22,035 | -490 | 0.09% | 97,200 |
| 2019-03-08 | 2019-03-06 | 4.901 | 22,525 | -1,958 | 0.09% | 110,402 |
| 2019-03-04 | 2019-02-28 | 3.921 | 24,483 | -245 | 0.10% | 95,999 |
| 2019-02-26 | 2019-02-22 | 4.575 | 24,728 | +18,607 | 0.10% | 113,119 |
| 2019-02-14 | 2019-02-12 | 5.555 | 6,121 | -245 | 0.02% | 34,001 |
| 2019-02-13 | 2019-02-11 | 4.901 | 6,366 | -3,427 | 0.03% | 31,202 |
| 2019-02-12 | 2019-02-08 | 4.084 | 9,793 | -4,162 | 0.04% | 39,999 |
| 2019-02-08 | 2019-01-31 | 2.614 | 13,955 | +7,589 | 0.06% | 36,479 |
| 2019-01-17 | 2019-01-15 | 2.941 | 6,366 | -489 | 0.03% | 18,721 |
| 2019-01-14 | 2019-01-10 | 3.268 | 6,855 | -3,183 | 0.03% | 22,399 |
| 2019-01-09 | 2019-01-07 | 3.513 | 10,038 | +1,959 | 0.04% | 35,259 |
| 2019-01-08 | 2019-01-04 | 3.513 | 8,079 | +244 | 0.03% | 28,378 |
| 2019-01-07 | 2019-01-03 | 3.594 | 7,835 | -1,469 | 0.03% | 28,161 |
| 2019-01-04 | 2019-01-02 | 3.594 | 9,304 | +2,449 | 0.04% | 33,441 |
| 2019-01-02 | 2018-12-27 | 4.084 | 6,855 | -8,569 | 0.03% | 27,999 |
| 2018-11-30 | 2018-11-28 | 5.065 | 15,424 | -245 | 0.06% | 78,118 |
| 2018-11-08 | 2018-11-06 | 6.045 | 15,669 | -245 | 0.06% | 94,718 |
| 2018-11-06 | 2018-11-02 | 5.555 | 15,914 | -11,507 | 0.06% | 88,399 |
| 2018-10-29 | 2018-10-25 | 6.045 | 27,421 | -245 | 0.11% | 165,758 |
| 2018-10-23 | 2018-10-19 | 6.290 | 27,666 | -1,224 | 0.11% | 174,019 |
| 2018-10-16 | 2018-10-12 | 5.391 | 28,890 | +245 | 0.12% | 155,758 |
| 2018-10-15 | 2018-10-11 | 5.555 | 28,645 | +10,527 | 0.11% | 159,117 |
| 2018-10-11 | 2018-10-09 | 5.963 | 18,118 | +10,283 | 0.07% | 108,042 |
| 2018-10-09 | 2018-10-05 | 6.617 | 7,835 | -1,224 | 0.03% | 51,842 |
| 2018-10-02 | 2018-09-27 | 6.944 | 9,059 | +5,876 | 0.04% | 62,901 |
| 2018-09-28 | 2018-09-26 | 6.944 | 3,183 | -6,121 | 0.01% | 22,101 |
| 2018-09-26 | 2018-09-21 | 6.453 | 9,304 | -20,321 | 0.04% | 60,042 |
| 2018-09-24 | 2018-09-20 | 5.963 | 29,625 | -13,955 | 0.12% | 176,661 |
| 2018-09-20 | 2018-09-18 | 5.065 | 43,580 | -2,449 | 0.17% | 220,719 |
| 2018-09-06 | 2018-09-04 | 5.310 | 46,029 | -1,224 | 0.18% | 244,402 |
| 2018-08-31 | 2018-08-29 | 5.963 | 47,253 | -245 | 0.19% | 281,781 |
| 2018-08-30 | 2018-08-28 | 5.391 | 47,498 | +8,570 | 0.19% | 256,082 |
| 2018-08-14 | 2018-08-10 | 6.453 | 38,928 | -2,449 | 0.16% | 251,217 |
| 2018-07-31 | 2018-07-27 | 6.698 | 41,377 | -11,262 | 0.17% | 277,161 |
| 2018-07-25 | 2018-07-23 | 6.372 | 52,639 | +20,566 | 0.21% | 335,399 |
| 2018-07-23 | 2018-07-19 | 6.208 | 32,073 | +979 | 0.13% | 199,119 |
| 2018-07-20 | 2018-07-18 | 6.208 | 31,094 | +7,590 | 0.12% | 193,041 |
| 2018-07-19 | 2018-07-17 | 6.372 | 23,504 | -734 | 0.09% | 149,760 |
| 2018-07-17 | 2018-07-13 | 6.453 | 24,238 | +6,120 | 0.10% | 156,417 |
| 2018-06-22 | 2018-06-20 | 6.535 | 18,118 | -3,427 | 0.07% | 118,402 |
| 2018-06-21 | 2018-06-19 | 7.189 | 21,545 | -1,224 | 0.09% | 154,878 |
| 2018-06-19 | 2018-06-14 | 6.372 | 22,769 | -7,590 | 0.09% | 145,077 |
| 2018-06-15 | 2018-06-13 | 6.617 | 30,359 | +26,687 | 0.12% | 200,878 |
| 2018-06-11 | 2018-06-07 | 7.189 | 3,672 | +3,672 | 0.01% | 26,396 |
| 2018-06-08 | 2018-06-06 | 6.535 | 0 | -2,693 | ||
| 2018-06-06 | 2018-06-04 | 6.290 | 2,693 | +979 | 0.01% | 16,939 |
| 2018-05-31 | 2018-05-29 | 6.453 | 1,714 | -3,427 | 0.01% | 11,061 |
| 2018-05-18 | 2018-05-16 | 6.453 | 5,141 | -245 | 0.02% | 33,177 |
| 2018-05-16 | 2018-05-14 | 6.862 | 5,386 | -490 | 0.02% | 36,958 |
| 2018-05-15 | 2018-05-11 | 7.025 | 5,876 | +490 | 0.02% | 41,280 |
| 2018-05-11 | 2018-05-09 | 6.208 | 5,386 | -2,204 | 0.02% | 33,438 |
| 2018-05-08 | 2018-05-04 | 6.290 | 7,590 | -2,203 | 0.03% | 47,741 |
| 2018-04-26 | 2018-04-24 | 6.617 | 9,793 | -245 | 0.04% | 64,798 |
| 2018-04-24 | 2018-04-20 | 6.535 | 10,038 | +1,714 | 0.04% | 65,599 |
| 2018-04-20 | 2018-04-18 | 6.208 | 8,324 | -2,449 | 0.03% | 51,678 |
| 2018-04-19 | 2018-04-17 | 6.862 | 10,773 | +2,204 | 0.04% | 73,922 |
| 2018-04-18 | 2018-04-16 | 6.944 | 8,569 | -2,204 | 0.03% | 59,499 |
| 2018-04-11 | 2018-04-09 | 6.944 | 10,773 | +8,080 | 0.04% | 74,802 |
| 2018-04-06 | 2018-04-03 | 6.862 | 2,693 | -2,693 | 0.01% | 18,479 |
| 2018-04-04 | 2018-03-29 | 6.944 | 5,386 | -1,224 | 0.02% | 37,398 |
| 2018-03-29 | 2018-03-27 | 6.944 | 6,610 | -3,183 | 0.03% | 45,897 |
| 2018-03-23 | 2018-03-21 | 7.189 | 9,793 | +3,672 | 0.04% | 70,398 |
| 2018-03-21 | 2018-03-19 | 7.025 | 6,121 | +735 | 0.02% | 43,001 |
| 2018-03-20 | 2018-03-16 | 6.780 | 5,386 | +5,141 | 0.02% | 36,518 |
| 2018-03-19 | 2018-03-15 | 6.780 | 245 | -245 | 0.00% | 1,661 |
| 2018-03-15 | 2018-03-13 | 6.862 | 490 | -8,324 | 0.00% | 3,362 |
| 2018-03-14 | 2018-03-12 | 6.944 | 8,814 | -4,897 | 0.04% | 61,200 |
| 2018-03-13 | 2018-03-09 | 7.107 | 13,711 | +3,428 | 0.05% | 97,442 |
| 2018-03-08 | 2018-03-06 | 6.780 | 10,283 | -1,959 | 0.04% | 69,720 |
| 2018-03-07 | 2018-03-05 | 6.698 | 12,242 | +5,632 | 0.05% | 82,002 |
| 2018-03-06 | 2018-03-02 | 6.862 | 6,610 | +6,610 | 0.03% | 45,357 |
| 2018-03-05 | 2018-03-01 | 6.944 | 0 | -10,528 | ||
| 2018-03-02 | 2018-02-28 | 6.862 | 10,528 | +8,814 | 0.04% | 72,241 |
| 2018-02-26 | 2018-02-22 | 6.617 | 1,714 | +1,714 | 0.01% | 11,341 |
| 2018-02-13 | 2018-02-09 | 6.617 | 0 | -2,938 | ||
| 2018-02-08 | 2018-02-06 | 6.535 | 2,938 | +2,693 | 0.01% | 19,200 |
| 2018-02-05 | 2018-02-01 | 6.617 | 245 | +245 | 0.00% | 1,621 |
| 2018-02-01 | 2018-01-30 | 6.617 | 0 | -1,224 | ||
| 2018-01-29 | 2018-01-25 | 6.535 | 1,224 | -490 | 0.00% | 7,999 |
| 2018-01-26 | 2018-01-24 | 6.617 | 1,714 | +1,469 | 0.01% | 11,341 |
| 2018-01-10 | 2018-01-08 | 6.535 | 245 | -7,590 | 0.00% | 1,601 |
| 2018-01-09 | 2018-01-05 | 6.780 | 7,835 | -2,203 | 0.03% | 53,122 |
| 2017-12-29 | 2017-12-27 | 6.862 | 10,038 | +3,428 | 0.04% | 68,879 |
| 2017-12-22 | 2017-12-20 | 6.617 | 6,610 | -490 | 0.03% | 43,737 |
| 2017-12-21 | 2017-12-19 | 6.535 | 7,100 | +1,224 | 0.03% | 46,399 |
| 2017-12-20 | 2017-12-18 | 6.372 | 5,876 | +5,876 | 0.02% | 37,440 |
| 2017-12-19 | 2017-12-15 | 6.617 | 0 | -245 | ||
| 2017-11-21 | 2017-11-17 | 7.025 | 245 | +245 | 0.00% | 1,721 |
| 2017-11-17 | 2017-11-15 | 6.862 | 0 | -2,448 | ||
| 2017-11-16 | 2017-11-14 | 6.862 | 2,448 | -3,673 | 0.01% | 16,798 |
| 2017-11-15 | 2017-11-13 | 7.025 | 6,121 | -2,448 | 0.02% | 43,001 |
| 2017-11-14 | 2017-11-10 | 6.944 | 8,569 | +7,100 | 0.03% | 59,499 |
| 2017-11-13 | 2017-11-09 | 6.780 | 1,469 | +1,469 | 0.01% | 9,960 |
| 2017-10-31 | 2017-10-27 | 6.535 | 0 | -2,203 | ||
| 2017-10-30 | 2017-10-26 | 6.535 | 2,203 | +2,203 | 0.01% | 14,397 |
| 2017-09-27 | 2017-09-25 | 7.025 | 0 | -2,203 | ||
| 2017-09-25 | 2017-09-21 | 6.617 | 2,203 | +1,958 | 0.01% | 14,577 |
| 2017-09-19 | 2017-09-15 | 6.698 | 245 | -734 | 0.00% | 1,641 |
| 2017-09-11 | 2017-09-07 | 6.780 | 979 | +245 | 0.00% | 6,638 |
| 2017-09-08 | 2017-09-06 | 6.780 | 734 | -980 | 0.00% | 4,977 |
| 2017-08-29 | 2017-08-25 | 6.862 | 1,714 | -3,183 | 0.01% | 11,761 |
| 2017-08-28 | 2017-08-24 | 6.862 | 4,897 | +490 | 0.02% | 33,602 |
| 2017-08-25 | 2017-08-22 | 6.862 | 4,407 | -245 | 0.02% | 30,240 |
| 2017-08-24 | 2017-08-21 | 6.698 | 4,652 | -1,469 | 0.02% | 31,161 |
| 2017-08-22 | 2017-08-18 | 7.107 | 6,121 | -245 | 0.02% | 43,501 |
| 2017-08-21 | 2017-08-17 | 6.862 | 6,366 | +3,918 | 0.03% | 43,682 |
| 2017-08-15 | 2017-08-11 | 7.434 | 2,448 | +2,448 | 0.01% | 18,198 |
| 2017-08-07 | 2017-08-03 | 7.515 | 0 | -734 | ||
| 2017-08-02 | 2017-07-31 | 7.597 | 734 | -980 | 0.00% | 5,576 |
| 2017-07-31 | 2017-07-27 | 7.434 | 1,714 | -1,224 | 0.01% | 12,741 |
| 2017-07-28 | 2017-07-26 | 7.352 | 2,938 | -1,714 | 0.01% | 21,600 |
| 2017-07-27 | 2017-07-25 | 7.352 | 4,652 | +2,693 | 0.02% | 34,201 |
| 2017-07-25 | 2017-07-21 | 7.842 | 1,959 | +1,225 | 0.01% | 15,363 |
| 2017-07-24 | 2017-07-20 | 7.842 | 734 | +489 | 0.00% | 5,756 |
| 2017-07-19 | 2017-07-17 | 8.005 | 245 | -489 | 0.00% | 1,961 |
| 2017-07-18 | 2017-07-14 | 8.087 | 734 | +734 | 0.00% | 5,936 |
| 2017-07-10 | 2017-07-06 | 8.251 | 0 | -245 | ||
| 2017-07-07 | 2017-07-05 | 8.251 | 245 | +245 | 0.00% | 2,021 |
| 2017-06-27 | 2017-06-23 | 8.496 | 0 | -245 | ||
| 2017-06-26 | 2017-06-22 | 8.659 | 245 | -3,183 | 0.00% | 2,121 |
| 2017-06-23 | 2017-06-21 | 8.251 | 3,428 | -4,162 | 0.02% | 28,283 |
| 2017-06-22 | 2017-06-20 | 8.414 | 7,590 | +4,897 | 0.04% | 63,861 |
| 2017-06-21 | 2017-06-19 | 8.169 | 2,693 | +2,203 | 0.01% | 21,999 |
| 2017-06-20 | 2017-06-16 | 7.597 | 490 | -3,182 | 0.00% | 3,723 |
| 2017-06-19 | 2017-06-15 | 7.597 | 3,672 | -3,428 | 0.02% | 27,896 |
| 2017-06-16 | 2017-06-14 | 7.515 | 7,100 | +7,100 | 0.04% | 53,359 |
| 2017-06-13 | 2017-06-09 | 7.189 | 0 | -979 | ||
| 2017-06-12 | 2017-06-08 | 7.352 | 979 | -1,224 | 0.00% | 7,198 |
| 2017-06-09 | 2017-06-07 | 7.189 | 2,203 | +2,203 | 0.01% | 15,836 |
| 2017-06-01 | 2017-05-29 | 7.515 | 0 | -2,203 | ||
| 2017-05-31 | 2017-05-26 | 7.189 | 2,203 | +1,713 | 0.01% | 15,836 |
| 2017-05-26 | 2017-05-24 | 7.025 | 490 | -244 | 0.00% | 3,442 |
| 2017-05-24 | 2017-05-22 | 6.944 | 734 | -3,183 | 0.00% | 5,097 |
| 2017-05-23 | 2017-05-19 | 7.025 | 3,917 | +3,917 | 0.02% | 27,518 |
| 2017-05-19 | 2017-05-17 | 6.698 | 0 | -734 | ||
| 2017-05-18 | 2017-05-16 | 6.698 | 734 | -980 | 0.00% | 4,917 |
| 2017-05-17 | 2017-05-15 | 6.617 | 1,714 | -1,714 | 0.01% | 11,341 |
| 2017-05-16 | 2017-05-12 | 6.698 | 3,428 | +1,714 | 0.02% | 22,962 |
| 2017-05-15 | 2017-05-11 | 6.698 | 1,714 | -245 | 0.01% | 11,481 |
| 2017-05-11 | 2017-05-09 | 6.862 | 1,959 | -1,713 | 0.01% | 13,442 |
| 2017-05-10 | 2017-05-08 | 7.107 | 3,672 | -735 | 0.02% | 26,096 |
| 2017-05-09 | 2017-05-05 | 7.189 | 4,407 | -734 | 0.02% | 31,680 |
| 2017-05-08 | 2017-05-04 | 6.944 | 5,141 | +3,427 | 0.03% | 35,697 |
| 2017-05-05 | 2017-05-02 | 6.780 | 1,714 | +1,714 | 0.01% | 11,621 |
| 2017-05-04 | 2017-04-28 | 6.862 | 0 | -490 | ||
| 2017-05-02 | 2017-04-27 | 7.352 | 490 | +490 | 0.00% | 3,602 |
| 2017-04-24 | 2017-04-20 | 6.862 | 0 | -490 | ||
| 2017-04-21 | 2017-04-19 | 6.862 | 490 | +490 | 0.00% | 3,362 |
| 2017-04-19 | 2017-04-13 | 7.434 | 0 | -490 | ||
| 2017-04-18 | 2017-04-12 | 7.434 | 490 | -3,917 | 0.00% | 3,642 |
| 2017-04-13 | 2017-04-11 | 7.679 | 4,407 | -3,672 | 0.02% | 33,840 |
| 2017-04-12 | 2017-04-10 | 7.760 | 8,079 | -245 | 0.04% | 62,696 |
| 2017-04-11 | 2017-04-07 | 8.169 | 8,324 | -245 | 0.04% | 67,997 |
| 2017-04-10 | 2017-04-06 | 7.842 | 8,569 | +7,345 | 0.04% | 67,199 |
| 2017-04-07 | 2017-04-05 | 8.577 | 1,224 | +245 | 0.01% | 10,499 |
| 2017-04-06 | 2017-04-03 | 8.741 | 979 | +979 | 0.00% | 8,557 |
| 2017-04-05 | 2017-03-31 | 8.496 | 0 | -490 | ||
| 2017-04-03 | 2017-03-30 | 8.414 | 490 | -1,224 | 0.00% | 4,123 |
| 2017-03-31 | 2017-03-29 | 8.496 | 1,714 | -979 | 0.01% | 14,561 |
| 2017-03-30 | 2017-03-28 | 8.414 | 2,693 | +979 | 0.01% | 22,659 |
| 2017-03-29 | 2017-03-27 | 8.332 | 1,714 | +1,224 | 0.01% | 14,281 |
| 2017-03-28 | 2017-03-24 | 8.251 | 490 | -1,224 | 0.00% | 4,043 |
| 2017-03-27 | 2017-03-23 | 8.414 | 1,714 | -2,693 | 0.01% | 14,421 |
| 2017-03-23 | 2017-03-21 | 8.332 | 4,407 | +1,224 | 0.02% | 36,720 |
| 2017-03-22 | 2017-03-20 | 8.169 | 3,183 | +2,693 | 0.02% | 26,001 |
| 2017-03-21 | 2017-03-17 | 8.904 | 490 | +490 | 0.00% | 4,363 |
| 2017-03-16 | 2017-03-14 | 8.577 | 0 | -490 | ||
| 2017-03-15 | 2017-03-13 | 8.496 | 490 | +245 | 0.00% | 4,163 |
| 2017-03-14 | 2017-03-10 | 8.904 | 245 | +245 | 0.00% | 2,181 |
| 2017-03-07 | 2017-03-03 | 8.577 | 0 | -245 | ||
| 2017-03-06 | 2017-03-02 | 8.577 | 245 | -245 | 0.00% | 2,101 |
| 2017-03-03 | 2017-03-01 | 8.577 | 490 | +490 | 0.00% | 4,203 |
| 2017-03-01 | 2017-02-27 | 8.986 | 0 | -490 | ||
| 2017-02-27 | 2017-02-23 | 9.231 | 490 | -1,224 | 0.00% | 4,523 |
| 2017-02-24 | 2017-02-22 | 9.312 | 1,714 | +1,224 | 0.01% | 15,962 |
| 2017-02-23 | 2017-02-21 | 9.394 | 490 | -8,079 | 0.00% | 4,603 |
| 2017-02-22 | 2017-02-20 | 9.394 | 8,569 | +6,121 | 0.04% | 80,499 |
| 2017-02-21 | 2017-02-17 | 9.394 | 2,448 | +2,448 | 0.01% | 22,997 |
| 2017-02-09 | 2017-02-07 | 9.312 | 0 | -490 | ||
| 2017-02-08 | 2017-02-06 | 9.803 | 490 | -979 | 0.00% | 4,803 |
| 2017-02-07 | 2017-02-03 | 8.822 | 1,469 | +444 | 0.01% | 12,960 |
| 2017-02-02 | 2017-01-27 | 7.924 | 1,025 | -5,631 | 0.01% | 8,122 |
| 2017-01-19 | 2017-01-17 | 7.352 | 6,656 | -245 | 0.03% | 48,935 |
| 2017-01-12 | 2017-01-10 | 7.842 | 6,901 | +489 | 0.03% | 54,118 |
| 2017-01-11 | 2017-01-09 | 8.087 | 6,412 | +1,225 | 0.03% | 51,855 |
| 2017-01-10 | 2017-01-06 | 7.760 | 5,187 | +2,203 | 0.03% | 40,253 |
| 2017-01-09 | 2017-01-05 | 8.087 | 2,984 | +1,959 | 0.02% | 24,132 |
| 2017-01-06 | 2017-01-04 | 8.169 | 1,025 | -4,162 | 0.01% | 8,373 |
| 2017-01-05 | 2017-01-03 | 7.924 | 5,187 | +3,672 | 0.03% | 41,101 |
| 2017-01-04 | 2016-12-30 | 8.659 | 1,515 | -2,693 | 0.01% | 13,118 |
| 2017-01-03 | 2016-12-29 | 8.005 | 4,208 | +1,959 | 0.02% | 33,687 |
| 2016-12-30 | 2016-12-28 | 8.169 | 2,249 | +1,224 | 0.01% | 18,372 |
| 2016-12-22 | 2016-12-20 | 7.842 | 1,025 | -490 | 0.01% | 8,038 |
| 2016-12-21 | 2016-12-19 | 6.944 | 1,515 | +735 | 0.01% | 10,519 |
| 2016-12-20 | 2016-12-16 | 6.944 | 780 | -735 | 0.00% | 5,416 |
| 2016-12-19 | 2016-12-15 | 7.107 | 1,515 | +979 | 0.01% | 10,767 |
| 2016-12-14 | 2016-12-12 | 7.842 | 536 | +490 | 0.00% | 4,203 |
| 2016-12-07 | 2016-12-05 | 7.924 | 46 | -3,428 | 0.00% | 364 |
| 2016-12-05 | 2016-12-01 | 8.005 | 3,474 | -2,448 | 0.02% | 27,811 |
| 2016-12-02 | 2016-11-30 | 7.679 | 5,922 | +5,386 | 0.03% | 45,473 |
| 2016-12-01 | 2016-11-29 | 8.087 | 536 | -734 | 0.00% | 4,335 |
| 2016-11-24 | 2016-11-22 | 8.087 | 1,270 | -1,714 | 0.01% | 10,271 |
| 2016-11-23 | 2016-11-21 | 8.169 | 2,984 | +2,938 | 0.02% | 24,376 |
| 2016-11-18 | 2016-11-16 | 8.169 | 46 | -490 | 0.00% | 376 |
| 2016-11-16 | 2016-11-14 | 7.842 | 536 | +490 | 0.00% | 4,203 |
| 2016-11-14 | 2016-11-10 | 9.067 | 46 | -6,610 | 0.00% | 417 |
| 2016-11-11 | 2016-11-09 | 8.741 | 6,656 | +3,672 | 0.03% | 58,178 |
| 2016-11-10 | 2016-11-08 | 9.394 | 2,984 | +2,938 | 0.02% | 28,032 |
| 2016-11-08 | 2016-11-04 | 9.394 | 46 | -2,693 | 0.00% | 432 |
| 2016-11-07 | 2016-11-03 | 9.721 | 2,739 | +2,693 | 0.01% | 26,626 |
| 2016-10-24 | 2016-10-19 | 9.803 | 46 | -2,203 | 0.00% | 451 |
| 2016-10-18 | 2016-10-14 | 9.966 | 2,249 | +1,713 | 0.01% | 22,413 |
| 2016-10-17 | 2016-10-13 | 9.966 | 536 | -2,203 | 0.00% | 5,342 |
| 2016-10-14 | 2016-10-12 | 10.129 | 2,739 | -979 | 0.01% | 27,744 |
| 2016-10-13 | 2016-10-11 | 9.884 | 3,718 | +3,672 | 0.02% | 36,750 |
| 2016-10-11 | 2016-10-06 | 10.211 | 46 | -1,469 | 0.00% | 470 |
| 2016-10-06 | 2016-10-04 | 10.374 | 1,515 | +979 | 0.01% | 15,717 |
| 2016-10-05 | 2016-10-03 | 9.966 | 536 | -2,938 | 0.00% | 5,342 |
| 2016-10-04 | 2016-09-30 | 9.476 | 3,474 | +1,714 | 0.02% | 32,919 |
| 2016-10-03 | 2016-09-29 | 9.884 | 1,760 | -3,672 | 0.01% | 17,396 |
| 2016-09-30 | 2016-09-28 | 10.048 | 5,432 | +5,141 | 0.03% | 54,579 |
| 2016-09-28 | 2016-09-26 | 9.312 | 291 | -489 | 0.00% | 2,710 |
| 2016-09-27 | 2016-09-23 | 8.986 | 780 | +244 | 0.00% | 7,009 |
| 2016-09-26 | 2016-09-22 | 8.577 | 536 | +490 | 0.00% | 4,597 |
| 2016-09-23 | 2016-09-21 | 8.659 | 46 | -979 | 0.00% | 398 |
| 2016-09-22 | 2016-09-20 | 8.822 | 1,025 | -1,959 | 0.01% | 9,043 |
| 2016-09-21 | 2016-09-19 | 8.496 | 2,984 | -2,448 | 0.02% | 25,351 |
| 2016-09-20 | 2016-09-15 | 8.496 | 5,432 | +4,407 | 0.03% | 46,148 |
| 2016-09-12 | 2016-09-08 | 8.659 | 1,025 | -245 | 0.01% | 8,875 |
| 2016-09-08 | 2016-09-06 | 8.332 | 1,270 | -1,469 | 0.01% | 10,582 |
| 2016-09-06 | 2016-09-02 | 8.414 | 2,739 | -2,448 | 0.01% | 23,046 |
| 2016-09-05 | 2016-09-01 | 8.251 | 5,187 | +3,182 | 0.03% | 42,795 |
| 2016-09-02 | 2016-08-31 | 8.332 | 2,005 | +490 | 0.01% | 16,706 |
| 2016-09-01 | 2016-08-30 | 8.251 | 1,515 | -3,428 | 0.01% | 12,500 |
| 2016-08-31 | 2016-08-29 | 8.087 | 4,943 | -1,224 | 0.02% | 39,975 |
| 2016-08-30 | 2016-08-26 | 8.169 | 6,167 | +4,407 | 0.03% | 50,377 |
| 2016-08-29 | 2016-08-25 | 8.741 | 1,760 | -3,917 | 0.01% | 15,384 |
| 2016-08-24 | 2016-08-22 | 8.741 | 5,677 | -245 | 0.03% | 49,621 |
| 2016-08-23 | 2016-08-19 | 8.741 | 5,922 | -245 | 0.03% | 51,762 |
| 2016-08-22 | 2016-08-18 | 8.577 | 6,167 | +1,224 | 0.03% | 52,896 |
| 2016-08-19 | 2016-08-17 | 8.822 | 4,943 | +1,959 | 0.02% | 43,609 |
| 2016-08-18 | 2016-08-16 | 8.904 | 2,984 | -3,428 | 0.02% | 26,570 |
| 2016-08-16 | 2016-08-12 | 8.822 | 6,412 | +2,694 | 0.03% | 56,569 |
| 2016-08-15 | 2016-08-11 | 8.822 | 3,718 | +3,427 | 0.02% | 32,801 |
| 2016-08-10 | 2016-08-08 | 9.394 | 291 | -1,469 | 0.00% | 2,734 |
| 2016-08-09 | 2016-08-05 | 9.639 | 1,760 | -2,938 | 0.01% | 16,965 |
| 2016-08-08 | 2016-08-04 | 9.394 | 4,698 | +3,183 | 0.02% | 44,134 |
| 2016-08-04 | 2016-08-01 | 9.394 | 1,515 | -734 | 0.01% | 14,232 |
| 2016-08-03 | 2016-07-29 | 9.639 | 2,249 | +1,713 | 0.01% | 21,679 |
| 2016-08-01 | 2016-07-28 | 9.149 | 536 | -6,120 | 0.00% | 4,904 |
| 2016-07-28 | 2016-07-26 | 8.986 | 6,656 | -490 | 0.03% | 59,809 |
| 2016-07-27 | 2016-07-25 | 8.986 | 7,146 | +1,469 | 0.04% | 64,212 |
| 2016-07-26 | 2016-07-22 | 9.803 | 5,677 | -3,673 | 0.03% | 55,649 |
| 2016-07-25 | 2016-07-21 | 9.721 | 9,350 | +1,714 | 0.05% | 90,890 |
| 2016-07-21 | 2016-07-19 | 9.149 | 7,636 | +3,918 | 0.04% | 69,862 |
| 2016-07-20 | 2016-07-18 | 9.558 | 3,718 | +3,672 | 0.02% | 35,535 |
| 2016-07-19 | 2016-07-15 | 10.048 | 46 | -4,897 | 0.00% | 462 |
| 2016-07-18 | 2016-07-14 | 9.721 | 4,943 | +4,652 | 0.02% | 48,050 |
| 2016-07-14 | 2016-07-12 | 9.231 | 291 | -489 | 0.00% | 2,686 |
| 2016-07-12 | 2016-07-08 | 8.577 | 780 | -5,387 | 0.00% | 6,690 |
| 2016-07-11 | 2016-07-07 | 8.251 | 6,167 | +735 | 0.03% | 50,881 |
| 2016-07-08 | 2016-07-06 | 8.659 | 5,432 | +4,162 | 0.03% | 47,035 |
| 2016-07-06 | 2016-07-04 | 8.169 | 1,270 | -490 | 0.01% | 10,374 |
| 2016-07-05 | 2016-06-30 | 8.169 | 1,760 | -1,469 | 0.01% | 14,377 |
| 2016-07-04 | 2016-06-29 | 8.169 | 3,229 | +1,714 | 0.02% | 26,377 |
| 2016-06-28 | 2016-06-24 | 7.679 | 1,515 | +979 | 0.01% | 11,633 |
| 2016-06-27 | 2016-06-23 | 8.577 | 536 | -5,141 | 0.00% | 4,597 |
| 2016-06-24 | 2016-06-22 | 8.169 | 5,677 | +1,959 | 0.03% | 46,374 |
| 2016-06-23 | 2016-06-21 | 8.169 | 3,718 | +3,672 | 0.02% | 30,372 |
| 2016-06-21 | 2016-06-17 | 8.251 | 46 | -490 | 0.00% | 380 |
| 2016-06-16 | 2016-06-14 | 8.332 | 536 | -3,917 | 0.00% | 4,466 |
| 2016-06-15 | 2016-06-13 | 7.434 | 4,453 | +3,673 | 0.03% | 33,102 |
| 2016-06-08 | 2016-06-06 | 8.251 | 780 | +489 | 0.00% | 6,435 |
| 2016-06-07 | 2016-06-03 | 8.169 | 291 | -489 | 0.00% | 2,377 |
| 2016-06-03 | 2016-06-01 | 8.169 | 780 | +489 | 0.00% | 6,372 |
| 2016-06-02 | 2016-05-31 | 8.251 | 291 | -734 | 0.00% | 2,401 |
| 2016-05-26 | 2016-05-24 | 8.251 | 1,025 | -735 | 0.01% | 8,457 |
| 2016-05-25 | 2016-05-23 | 8.251 | 1,760 | +490 | 0.01% | 14,521 |
| 2016-05-24 | 2016-05-20 | 8.414 | 1,270 | +734 | 0.01% | 10,686 |
| 2016-05-23 | 2016-05-19 | 8.169 | 536 | -1,224 | 0.00% | 4,378 |
| 2016-05-20 | 2016-05-18 | 8.169 | 1,760 | +1,224 | 0.01% | 14,377 |
| 2016-05-18 | 2016-05-16 | 8.332 | 536 | -979 | 0.00% | 4,466 |
| 2016-05-17 | 2016-05-13 | 8.332 | 1,515 | +979 | 0.01% | 12,623 |
| 2016-05-16 | 2016-05-12 | 8.169 | 536 | -2,938 | 0.00% | 4,378 |
| 2016-05-13 | 2016-05-11 | 8.251 | 3,474 | +2,694 | 0.02% | 28,662 |
| 2016-05-12 | 2016-05-10 | 8.741 | 780 | -1,225 | 0.00% | 6,818 |
| 2016-05-11 | 2016-05-09 | 8.986 | 2,005 | +490 | 0.01% | 18,016 |
| 2016-05-10 | 2016-05-06 | 8.577 | 1,515 | -979 | 0.01% | 12,995 |
| 2016-05-09 | 2016-05-05 | 8.414 | 2,494 | -2,204 | 0.02% | 20,984 |
| 2016-05-04 | 2016-04-29 | 8.169 | 4,698 | +2,938 | 0.03% | 38,377 |
| 2016-05-03 | 2016-04-28 | 8.496 | 1,760 | -1,958 | 0.01% | 14,952 |
| 2016-04-29 | 2016-04-27 | 8.659 | 3,718 | +2,938 | 0.02% | 32,194 |
| 2016-04-28 | 2016-04-26 | 8.741 | 780 | -2,694 | 0.00% | 6,818 |
| 2016-04-27 | 2016-04-25 | 8.659 | 3,474 | -1,958 | 0.02% | 30,081 |
| 2016-04-26 | 2016-04-22 | 8.496 | 5,432 | +245 | 0.03% | 46,148 |
| 2016-04-25 | 2016-04-21 | 8.904 | 5,187 | -490 | 0.03% | 46,185 |
| 2016-04-22 | 2016-04-20 | 8.741 | 5,677 | -4,897 | 0.03% | 49,621 |
| 2016-04-21 | 2016-04-19 | 8.659 | 10,574 | +1,959 | 0.06% | 91,560 |
| 2016-04-19 | 2016-04-15 | 10.701 | 8,615 | +5,141 | 0.05% | 92,191 |
| 2016-04-18 | 2016-04-14 | 10.946 | 3,474 | +980 | 0.02% | 38,027 |
| 2016-04-15 | 2016-04-13 | 10.865 | 2,494 | -2,449 | 0.02% | 27,096 |
| 2016-04-13 | 2016-04-11 | 10.865 | 4,943 | -1,224 | 0.03% | 53,703 |
| 2016-04-12 | 2016-04-08 | 10.619 | 6,167 | -245 | 0.04% | 65,490 |
| 2016-04-11 | 2016-04-07 | 11.355 | 6,412 | -244 | 0.04% | 72,806 |
| 2016-04-05 | 2016-03-31 | 12.498 | 6,656 | +4,896 | 0.04% | 83,189 |
| 2016-04-01 | 2016-03-30 | 12.498 | 1,760 | +735 | 0.01% | 21,997 |
| 2016-03-30 | 2016-03-24 | 12.662 | 1,025 | -490 | 0.01% | 12,978 |
| 2016-03-24 | 2016-03-22 | 12.662 | 1,515 | +1,469 | 0.01% | 19,182 |
| 2016-03-22 | 2016-03-18 | 12.662 | 46 | -245 | 0.00% | 582 |
| 2016-03-21 | 2016-03-17 | 12.580 | 291 | -1,224 | 0.00% | 3,661 |
| 2016-03-18 | 2016-03-16 | 12.498 | 1,515 | -1,469 | 0.01% | 18,935 |
| 2016-03-17 | 2016-03-15 | 12.580 | 2,984 | -245 | 0.02% | 37,539 |
| 2016-03-16 | 2016-03-14 | 11.436 | 3,229 | +1,959 | 0.02% | 36,928 |
| 2016-03-15 | 2016-03-11 | 11.273 | 1,270 | -490 | 0.01% | 14,317 |
| 2016-03-09 | 2016-03-07 | 11.518 | 1,760 | -734 | 0.01% | 20,272 |
| 2016-03-04 | 2016-03-02 | 11.355 | 2,494 | +1,224 | 0.02% | 28,319 |
| 2016-02-25 | 2016-02-23 | 11.845 | 1,270 | -245 | 0.01% | 15,043 |
| 2016-02-04 | 2016-02-02 | 11.845 | 1,515 | -979 | 0.01% | 17,945 |
| 2016-02-03 | 2016-02-01 | 11.600 | 2,494 | +979 | 0.02% | 28,930 |
| 2016-01-29 | 2016-01-27 | 11.600 | 1,515 | -2,448 | 0.01% | 17,574 |
| 2016-01-28 | 2016-01-26 | 11.926 | 3,963 | +1,224 | 0.03% | 47,265 |
| 2016-01-27 | 2016-01-25 | 11.845 | 2,739 | +1,224 | 0.02% | 32,443 |
| 2016-01-25 | 2016-01-21 | 12.008 | 1,515 | -245 | 0.01% | 18,192 |
| 2016-01-20 | 2016-01-18 | 11.763 | 1,760 | -1,469 | 0.01% | 20,703 |
| 2016-01-18 | 2016-01-14 | 11.681 | 3,229 | +1,224 | 0.02% | 37,719 |
| 2016-01-12 | 2016-01-08 | 12.253 | 2,005 | +1,959 | 0.01% | 24,568 |
| 2016-01-11 | 2016-01-07 | 12.090 | 46 | -1,959 | 0.00% | 556 |
| 2016-01-08 | 2016-01-06 | 12.253 | 2,005 | +1,959 | 0.01% | 24,568 |
| 2015-12-15 | 2015-12-11 | 13.070 | 46 | -979 | 0.00% | 601 |
| 2015-12-14 | 2015-12-10 | 13.315 | 1,025 | +979 | 0.01% | 13,648 |
| 2015-12-01 | 2015-11-27 | 15.112 | 46 | -245 | 0.00% | 695 |
| 2015-11-27 | 2015-11-25 | 15.031 | 291 | -245 | 0.00% | 4,374 |
| 2015-11-26 | 2015-11-24 | 15.521 | 536 | -1,713 | 0.00% | 8,319 |
| 2015-11-25 | 2015-11-23 | 15.766 | 2,249 | +1,224 | 0.01% | 35,457 |
| 2015-11-24 | 2015-11-20 | 14.867 | 1,025 | +979 | 0.01% | 15,239 |
| 2015-11-23 | 2015-11-19 | 14.786 | 46 | -490 | 0.00% | 680 |
| 2015-11-20 | 2015-11-18 | 14.704 | 536 | +490 | 0.00% | 7,881 |
| 2015-11-16 | 2015-11-12 | 14.704 | 46 | -979 | 0.00% | 676 |
| 2015-11-13 | 2015-11-11 | 14.295 | 1,025 | +734 | 0.01% | 14,653 |
| 2015-11-12 | 2015-11-10 | 14.867 | 291 | +245 | 0.00% | 4,326 |
| 2015-11-05 | 2015-11-03 | 14.704 | 46 | -490 | 0.00% | 676 |
| 2015-11-03 | 2015-10-30 | 15.357 | 536 | +490 | 0.00% | 8,232 |
| 2015-10-27 | 2015-10-23 | 15.031 | 46 | -490 | 0.00% | 691 |
| 2015-10-26 | 2015-10-22 | 14.295 | 536 | -489 | 0.00% | 7,662 |
| 2015-10-22 | 2015-10-19 | 14.132 | 1,025 | +979 | 0.01% | 14,485 |
| 2015-10-20 | 2015-10-16 | 14.541 | 46 | -2,448 | 0.00% | 669 |
| 2015-10-15 | 2015-10-13 | 15.112 | 2,494 | +1,958 | 0.02% | 37,690 |
| 2015-10-14 | 2015-10-12 | 15.194 | 536 | -734 | 0.00% | 8,144 |
| 2015-10-12 | 2015-10-08 | 14.949 | 1,270 | +1,224 | 0.01% | 18,985 |
| 2015-10-09 | 2015-10-07 | 15.194 | 46 | -490 | 0.00% | 699 |
| 2015-10-08 | 2015-10-06 | 15.929 | 536 | -2,448 | 0.00% | 8,538 |
| 2015-10-07 | 2015-10-05 | 15.766 | 2,984 | -245 | 0.02% | 47,045 |
| 2015-10-05 | 2015-09-30 | 15.194 | 3,229 | +3,183 | 0.02% | 49,062 |
| 2015-09-24 | 2015-09-22 | 15.521 | 46 | -2,693 | 0.00% | 714 |
| 2015-09-23 | 2015-09-21 | 15.439 | 2,739 | +245 | 0.02% | 42,288 |
| 2015-09-22 | 2015-09-18 | 15.521 | 2,494 | +2,448 | 0.02% | 38,709 |
| 2015-09-18 | 2015-09-16 | 15.357 | 46 | -1,959 | 0.00% | 706 |
| 2015-09-17 | 2015-09-15 | 15.112 | 2,005 | +1,959 | 0.01% | 30,300 |
| 2015-09-15 | 2015-09-11 | 15.929 | 46 | -1,714 | 0.00% | 733 |
| 2015-09-11 | 2015-09-09 | 14.541 | 1,760 | +1,714 | 0.01% | 25,591 |
| 2015-08-20 | 2015-08-18 | 12.253 | 46 | -5,386 | 0.00% | 564 |
| 2015-08-19 | 2015-08-17 | 11.681 | 5,432 | +1,958 | 0.04% | 63,454 |
| 2015-08-18 | 2015-08-14 | 12.172 | 3,474 | -489 | 0.02% | 42,284 |
| 2015-08-17 | 2015-08-13 | 11.600 | 3,963 | +3,917 | 0.03% | 45,970 |
| 2015-08-10 | 2015-08-06 | 13.479 | 46 | -949 | 0.00% | 620 |
| 2015-08-07 | 2015-08-05 | 13.397 | 995 | +980 | 0.02% | 13,330 |
| 2015-08-05 | 2015-08-03 | 14.132 | 15 | -3,183 | 0.00% | 212 |
| 2015-08-04 | 2015-07-31 | 14.295 | 3,198 | -7,590 | 0.07% | 45,717 |
| 2015-08-03 | 2015-07-30 | 15.357 | 10,788 | +9,304 | 0.23% | 165,676 |
| 2015-07-31 | 2015-07-29 | 11.273 | 1,484 | -2,204 | 0.03% | 16,729 |
| 2015-07-30 | 2015-07-28 | 9.803 | 3,688 | +3,673 | 0.08% | 36,152 |
| 2015-07-29 | 2015-07-27 | 11.355 | 15 | -2,204 | 0.00% | 170 |
| 2015-07-28 | 2015-07-24 | 11.110 | 2,219 | +490 | 0.05% | 24,652 |
| 2015-07-27 | 2015-07-23 | 11.436 | 1,729 | +1,714 | 0.04% | 19,773 |
| 2015-07-15 | 2015-07-13 | 15.929 | 15 | -490 | 0.00% | 239 |
| 2015-07-14 | 2015-07-10 | 13.887 | 505 | -7,100 | 0.01% | 7,013 |
| 2015-07-13 | 2015-07-09 | 13.070 | 7,605 | +1,469 | 0.16% | 99,398 |
| 2015-07-10 | 2015-07-08 | 10.538 | 6,136 | +6,121 | 0.13% | 64,660 |
| 2015-07-09 | 2015-07-07 | 10.347 | 15 | -5,142 | 0.00% | 155 |
| 2015-07-08 | 2015-07-06 | 12.624 | 5,157 | +107 | 0.11% | 65,100 |
| 2015-07-07 | 2015-07-03 | 16.038 | 5,050 | -386 | 0.07% | 80,993 |
| 2015-07-06 | 2015-07-02 | 16.814 | 5,436 | +3,092 | 0.07% | 91,402 |
| 2015-07-03 | 2015-06-30 | 17.073 | 2,344 | +2,320 | 0.03% | 40,019 |
| 2015-06-30 | 2015-06-26 | 18.108 | 24 | -3,479 | 0.00% | 435 |
| 2015-06-29 | 2015-06-25 | 16.814 | 3,503 | -12,371 | 0.05% | 58,900 |
| 2015-06-26 | 2015-06-24 | 16.297 | 15,874 | +15,850 | 0.21% | 258,696 |
| 2015-06-24 | 2015-06-22 | 16.555 | 24 | -3,093 | 0.00% | 397 |
| 2015-06-23 | 2015-06-19 | 16.038 | 3,117 | +3,093 | 0.04% | 49,991 |
| 2015-06-15 | 2015-06-11 | 15.779 | 24 | -1,546 | 0.00% | 379 |
| 2015-06-11 | 2015-06-09 | 15.779 | 1,570 | -6,572 | 0.02% | 24,774 |
| 2015-06-10 | 2015-06-08 | 16.038 | 8,142 | +7,731 | 0.11% | 130,583 |
| 2015-06-09 | 2015-06-05 | 15.521 | 411 | -1,546 | 0.01% | 6,379 |
| 2015-06-08 | 2015-06-04 | 15.521 | 1,957 | +1,160 | 0.03% | 30,374 |
| 2015-06-05 | 2015-06-03 | 16.814 | 797 | -1,160 | 0.01% | 13,401 |
| 2015-06-04 | 2015-06-02 | 17.590 | 1,957 | -773 | 0.03% | 34,424 |
| 2015-06-02 | 2015-05-29 | 16.814 | 2,730 | -5,799 | 0.04% | 45,903 |
| 2015-05-29 | 2015-05-27 | 16.038 | 8,529 | +8,505 | 0.12% | 136,789 |
| 2015-05-28 | 2015-05-26 | 15.003 | 24 | -2,706 | 0.00% | 360 |
| 2015-05-22 | 2015-05-20 | 13.451 | 2,730 | -773 | 0.04% | 36,722 |
| 2015-05-21 | 2015-05-19 | 13.969 | 3,503 | -1,933 | 0.05% | 48,932 |
| 2015-05-20 | 2015-05-18 | 13.451 | 5,436 | -5,026 | 0.07% | 73,121 |
| 2015-05-19 | 2015-05-15 | 13.969 | 10,462 | -6,958 | 0.14% | 146,141 |
| 2015-05-18 | 2015-05-14 | 13.710 | 17,420 | +14,690 | 0.24% | 238,829 |
| 2015-05-15 | 2015-05-13 | 12.572 | 2,730 | -11,984 | 0.04% | 34,321 |
| 2015-05-14 | 2015-05-12 | 12.158 | 14,714 | +9,664 | 0.20% | 178,892 |
| 2015-05-13 | 2015-05-11 | 13.969 | 5,050 | +1,933 | 0.07% | 70,542 |
| 2015-05-12 | 2015-05-08 | 19.918 | 3,117 | +387 | 0.04% | 62,085 |
| 2015-05-08 | 2015-05-06 | 21.729 | 2,730 | +773 | 0.04% | 59,320 |
| 2015-05-07 | 2015-05-05 | 19.142 | 1,957 | +773 | 0.03% | 37,461 |
| 2015-05-06 | 2015-05-04 | 19.401 | 1,184 | -2,706 | 0.02% | 22,971 |
| 2015-05-05 | 2015-04-30 | 19.142 | 3,890 | -1,546 | 0.05% | 74,464 |
| 2015-05-04 | 2015-04-29 | 18.884 | 5,436 | +5,412 | 0.07% | 102,651 |
| 2015-04-30 | 2015-04-28 | 19.918 | 24 | -387 | 0.00% | 478 |
| 2015-04-29 | 2015-04-27 | 18.108 | 411 | -2,706 | 0.01% | 7,442 |
| 2015-04-28 | 2015-04-24 | 16.814 | 3,117 | +387 | 0.04% | 52,410 |
| 2015-04-27 | 2015-04-23 | 18.108 | 2,730 | +1,546 | 0.04% | 49,434 |
| 2015-04-24 | 2015-04-22 | 17.590 | 1,184 | +773 | 0.02% | 20,827 |
| 2015-04-21 | 2015-04-17 | 15.779 | 411 | -2,319 | 0.01% | 6,485 |
| 2015-04-20 | 2015-04-16 | 13.710 | 2,730 | -1,160 | 0.04% | 37,428 |
| 2015-04-16 | 2015-04-14 | 14.227 | 3,890 | +2,320 | 0.05% | 55,345 |
| 2015-04-13 | 2015-04-09 | 14.486 | 1,570 | +386 | 0.02% | 22,743 |
| 2015-04-10 | 2015-04-08 | 13.193 | 1,184 | +773 | 0.02% | 15,620 |
| 2015-04-09 | 2015-04-02 | 13.193 | 411 | -3,866 | 0.01% | 5,422 |
| 2015-04-08 | 2015-04-01 | 11.951 | 4,277 | -773 | 0.06% | 51,114 |
| 2015-04-02 | 2015-03-31 | 11.951 | 5,050 | +3,480 | 0.07% | 60,353 |
| 2015-04-01 | 2015-03-30 | 12.417 | 1,570 | +773 | 0.02% | 19,494 |
| 2015-03-31 | 2015-03-27 | 12.417 | 797 | +773 | 0.01% | 9,896 |
| 2015-03-27 | 2015-03-25 | 12.727 | 24 | -2,320 | 0.00% | 305 |
| 2015-03-26 | 2015-03-24 | 12.261 | 2,344 | -386 | 0.03% | 28,741 |
| 2015-03-25 | 2015-03-23 | 12.261 | 2,730 | +773 | 0.04% | 33,474 |
| 2015-03-24 | 2015-03-20 | 12.417 | 1,957 | -773 | 0.03% | 24,299 |
| 2015-03-23 | 2015-03-19 | 12.572 | 2,730 | +1,160 | 0.04% | 34,321 |
| 2015-03-20 | 2015-03-18 | 12.882 | 1,570 | -774 | 0.02% | 20,225 |
| 2015-03-19 | 2015-03-17 | 12.468 | 2,344 | +387 | 0.03% | 29,226 |
| 2015-03-12 | 2015-03-10 | 13.193 | 1,957 | -387 | 0.03% | 25,818 |
| 2015-03-11 | 2015-03-09 | 12.934 | 2,344 | +387 | 0.03% | 30,317 |
| 2015-03-10 | 2015-03-06 | 13.451 | 1,957 | -1,933 | 0.03% | 26,324 |
| 2015-03-04 | 2015-03-02 | 13.451 | 3,890 | +2,706 | 0.05% | 52,326 |
| 2015-03-03 | 2015-02-27 | 13.193 | 1,184 | -386 | 0.02% | 15,620 |
| 2015-02-27 | 2015-02-25 | 13.451 | 1,570 | +1,159 | 0.02% | 21,119 |
| 2015-02-13 | 2015-02-11 | 14.227 | 411 | -1,159 | 0.01% | 5,847 |
| 2015-02-11 | 2015-02-09 | 14.486 | 1,570 | +386 | 0.02% | 22,743 |
| 2015-02-10 | 2015-02-06 | 14.745 | 1,184 | +387 | 0.02% | 17,458 |
| 2015-02-03 | 2015-01-30 | 13.969 | 797 | -1,160 | 0.01% | 11,133 |
| 2015-02-02 | 2015-01-29 | 13.193 | 1,957 | -387 | 0.03% | 25,818 |
| 2015-01-29 | 2015-01-27 | 12.417 | 2,344 | +387 | 0.03% | 29,105 |
| 2015-01-28 | 2015-01-26 | 12.520 | 1,957 | +1,933 | 0.03% | 24,502 |
| 2015-01-26 | 2015-01-22 | 13.193 | 24 | -1,933 | 0.00% | 317 |
| 2015-01-23 | 2015-01-21 | 12.417 | 1,957 | -773 | 0.03% | 24,299 |
| 2015-01-22 | 2015-01-20 | 12.520 | 2,730 | -2,706 | 0.04% | 34,180 |
| 2015-01-21 | 2015-01-19 | 11.382 | 5,436 | +2,319 | 0.07% | 61,872 |
| 2015-01-19 | 2015-01-15 | 11.382 | 3,117 | +1,547 | 0.04% | 35,477 |
| 2015-01-14 | 2015-01-12 | 12.417 | 1,570 | +773 | 0.02% | 19,494 |
| 2015-01-13 | 2015-01-09 | 12.313 | 797 | -1,933 | 0.01% | 9,814 |
| 2015-01-09 | 2015-01-07 | 10.295 | 2,730 | +2,706 | 0.04% | 28,107 |
| 2015-01-07 | 2015-01-05 | 9.106 | 24 | -1,160 | 0.00% | 219 |
| 2015-01-06 | 2015-01-02 | 8.899 | 1,184 | +1,160 | 0.02% | 10,536 |
| 2015-01-05 | 2014-12-31 | 9.054 | 24 | -387 | 0.00% | 217 |
| 2014-12-30 | 2014-12-24 | 8.278 | 411 | -773 | 0.01% | 3,402 |
| 2014-12-29 | 2014-12-22 | 8.536 | 1,184 | +387 | 0.02% | 10,107 |
| 2014-12-23 | 2014-12-19 | 9.364 | 797 | +386 | 0.01% | 7,463 |
| 2014-12-22 | 2014-12-18 | 9.778 | 411 | +387 | 0.01% | 4,019 |
| 2014-12-16 | 2014-12-12 | 11.278 | 24 | -773 | 0.00% | 271 |
| 2014-12-15 | 2014-12-11 | 11.692 | 797 | +386 | 0.01% | 9,319 |
| 2014-12-12 | 2014-12-10 | 12.417 | 411 | -5,412 | 0.01% | 5,103 |
| 2014-10-16 | 2014-10-14 | 13.451 | 5,823 | +5,630 | 0.08% | 78,327 |
| 2014-09-30 | 2014-09-26 | 14.486 | 193 | +169 | 0.00% | 2,796 |
| 2014-09-24 | 2014-09-22 | 15.728 | 24 | -580 | 0.00% | 377 |
| 2014-09-18 | 2014-09-16 | 14.900 | 604 | -6,282 | 0.01% | 9,000 |
| 2014-09-03 | 2014-09-01 | 13.244 | 6,886 | +1,546 | 0.09% | 91,201 |
| 2014-08-25 | 2014-08-21 | 16.555 | 5,340 | -1,353 | 0.07% | 88,406 |
| 2014-08-21 | 2014-08-19 | 16.555 | 6,693 | +1,353 | 0.09% | 110,806 |
| 2014-08-07 | 2014-08-05 | 16.142 | 5,340 | -32,086 | 0.07% | 86,196 |
| 2014-08-05 | 2014-08-01 | 16.142 | 37,426 | +194 | 0.51% | 604,116 |
| 2014-08-01 | 2014-07-30 | 16.142 | 37,232 | +25,900 | 0.50% | 600,984 |
| 2014-07-31 | 2014-07-29 | 16.969 | 11,332 | -676 | 0.15% | 192,297 |
| 2014-07-30 | 2014-07-28 | 17.797 | 12,008 | +8,118 | 0.16% | 213,708 |
| 2014-07-28 | 2014-07-24 | 17.797 | 3,890 | +2,416 | 0.05% | 69,231 |
| 2014-07-22 | 2014-07-18 | 18.211 | 1,474 | -241 | 0.10% | 26,843 |
| 2014-07-14 | 2014-07-10 | 19.039 | 1,715 | -1,450 | 0.12% | 32,652 |
| 2014-07-08 | 2014-07-04 | 19.453 | 3,165 | +1,450 | 0.21% | 61,568 |
| 2014-07-03 | 2014-06-30 | 20.694 | 1,715 | +894 | 0.12% | 35,491 |
| 2014-07-02 | 2014-06-27 | 21.936 | 821 | -3,383 | 0.06% | 18,009 |
| 2014-06-30 | 2014-06-26 | 20.280 | 4,204 | +580 | 0.28% | 85,259 |
| 2014-06-26 | 2014-06-24 | 21.108 | 3,624 | +1,015 | 0.24% | 76,496 |
| 2014-06-25 | 2014-06-23 | 20.280 | 2,609 | +507 | 0.18% | 52,912 |
| 2014-06-24 | 2014-06-20 | 20.280 | 2,102 | +387 | 0.14% | 42,630 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,715 | -708 | 0.12% | 32,663 |
| 2014-06-05 | 2014-06-03 | 20.803 | 2,423 | -239 | 0.12% | 50,407 |
| 2014-05-29 | 2014-05-27 | 19.338 | 2,662 | -273 | 0.13% | 51,479 |
| 2014-05-27 | 2014-05-23 | 18.752 | 2,935 | +512 | 0.14% | 55,038 |
| 2014-05-22 | 2014-05-20 | 19.338 | 2,423 | -580 | 0.12% | 46,857 |
| 2014-05-21 | 2014-05-19 | 19.045 | 3,003 | +580 | 0.14% | 57,193 |
| 2014-05-20 | 2014-05-16 | 19.338 | 2,423 | -1,707 | 0.12% | 46,857 |
| 2014-05-15 | 2014-05-13 | 19.338 | 4,130 | +1,707 | 0.20% | 79,868 |
| 2014-05-14 | 2014-05-12 | 19.045 | 2,423 | +307 | 0.12% | 46,147 |
| 2014-05-13 | 2014-05-09 | 19.631 | 2,116 | -683 | 0.10% | 41,540 |
| 2014-05-12 | 2014-05-08 | 20.217 | 2,799 | +239 | 0.13% | 56,589 |
| 2014-05-09 | 2014-05-07 | 20.803 | 2,560 | -2,491 | 0.12% | 53,257 |
| 2014-05-08 | 2014-05-05 | 21.975 | 5,051 | -3,038 | 0.24% | 110,998 |
| 2014-05-07 | 2014-05-02 | 21.975 | 8,089 | -34 | 0.39% | 177,759 |
| 2014-05-05 | 2014-04-30 | 21.389 | 8,123 | -3,003 | 0.39% | 173,746 |
| 2014-05-02 | 2014-04-29 | 23.147 | 11,126 | -13,379 | 0.53% | 257,539 |
| 2014-04-30 | 2014-04-28 | 22.561 | 24,505 | +6,860 | 1.17% | 552,869 |
| 2014-04-29 | 2014-04-25 | 24.906 | 17,645 | +17,133 | 0.84% | 439,458 |
| 2014-04-28 | 2014-04-24 | 24.613 | 512 | -8,020 | 0.02% | 12,602 |
| 2014-04-25 | 2014-04-23 | 24.906 | 8,532 | +7,167 | 0.41% | 212,494 |
| 2014-04-24 | 2014-04-22 | 22.268 | 1,365 | +887 | 0.07% | 30,396 |
| 2014-04-22 | 2014-04-16 | 19.045 | 478 | -478 | 0.02% | 9,104 |
| 2014-04-17 | 2014-04-15 | 17.873 | 956 | +478 | 0.05% | 17,087 |
| 2014-04-16 | 2014-04-14 | 20.510 | 478 | -443 | 0.02% | 9,804 |
| 2014-04-15 | 2014-04-11 | 47.174 | 921 | +443 | 0.04% | 43,447 |
| 2014-04-14 | 2014-04-10 | 48.639 | 478 | -273 | 0.02% | 23,249 |
| 2014-04-11 | 2014-04-09 | 48.639 | 751 | +34 | 0.04% | 36,528 |
| 2014-04-10 | 2014-04-08 | 48.346 | 717 | +239 | 0.03% | 34,664 |
| 2014-04-08 | 2014-04-04 | 52.155 | 478 | -68 | 0.02% | 24,930 |
| 2014-04-07 | 2014-04-03 | 53.620 | 546 | +68 | 0.03% | 29,277 |
| 2014-04-04 | 2014-04-02 | 54.499 | 478 | -205 | 0.02% | 26,051 |
| 2014-04-03 | 2014-04-01 | 52.155 | 683 | +137 | 0.03% | 35,622 |
| 2014-04-02 | 2014-03-31 | 51.569 | 546 | +171 | 0.03% | 28,157 |
| 2014-04-01 | 2014-03-28 | 53.034 | 375 | +102 | 0.02% | 19,888 |
| 2014-03-31 | 2014-03-27 | 50.983 | 273 | -307 | 0.01% | 13,918 |
| 2014-03-28 | 2014-03-26 | 52.741 | 580 | +409 | 0.03% | 30,590 |
| 2014-03-27 | 2014-03-25 | 52.741 | 171 | -1,365 | 0.01% | 9,019 |
| 2014-03-26 | 2014-03-24 | 54.792 | 1,536 | +1,058 | 0.07% | 84,161 |
| 2014-03-25 | 2014-03-21 | 54.206 | 478 | +205 | 0.02% | 25,911 |
| 2014-03-24 | 2014-03-20 | 54.499 | 273 | +136 | 0.01% | 14,878 |
| 2014-03-21 | 2014-03-19 | 54.792 | 137 | -102 | 0.01% | 7,507 |
| 2014-03-20 | 2014-03-18 | 56.843 | 239 | -717 | 0.01% | 13,586 |
| 2014-03-19 | 2014-03-17 | 57.136 | 956 | +819 | 0.05% | 54,622 |
| 2014-03-18 | 2014-03-14 | 59.187 | 137 | -2,116 | 0.01% | 8,109 |
| 2014-03-17 | 2014-03-13 | 60.359 | 2,253 | +2,116 | 0.11% | 135,989 |
| 2014-03-12 | 2014-03-10 | 66.805 | 137 | -8,395 | 0.01% | 9,152 |
| 2014-03-11 | 2014-03-07 | 71.200 | 8,532 | +8,395 | 0.41% | 607,482 |
| 2014-03-10 | 2014-03-06 | 68.856 | 137 | -784 | 0.01% | 9,433 |
| 2014-03-07 | 2014-03-05 | 66.805 | 921 | -1,673 | 0.04% | 61,528 |
| 2014-03-06 | 2014-03-04 | 71.493 | 2,594 | +2,457 | 0.12% | 185,454 |
| 2014-03-05 | 2014-03-03 | 58.894 | 137 | -307 | 0.01% | 8,069 |
| 2014-03-04 | 2014-02-28 | 60.652 | 444 | -512 | 0.02% | 26,930 |
| 2014-03-03 | 2014-02-27 | 62.117 | 956 | +854 | 0.05% | 59,384 |
| 2014-02-28 | 2014-02-26 | 61.531 | 102 | -478 | 0.00% | 6,276 |
| 2014-02-27 | 2014-02-25 | 60.359 | 580 | +68 | 0.03% | 35,008 |
| 2014-02-26 | 2014-02-24 | 62.996 | 512 | +512 | 0.03% | 32,254 |
| 2014-02-21 | 2014-02-19 | 63.875 | 0 | -307 | ||
| 2014-02-20 | 2014-02-18 | 65.633 | 307 | +136 | 0.02% | 20,149 |
| 2014-02-19 | 2014-02-17 | 59.773 | 171 | +103 | 0.01% | 10,221 |
| 2014-02-18 | 2014-02-14 | 60.945 | 68 | -7,031 | 0.00% | 4,144 |
| 2014-02-17 | 2014-02-13 | 62.703 | 7,099 | -2,116 | 0.39% | 445,131 |
| 2014-02-14 | 2014-02-12 | 64.461 | 9,215 | +9,215 | 0.50% | 594,011 |
| 2014-02-13 | 2014-02-11 | 60.359 | 0 | -10,102 | ||
| 2014-02-12 | 2014-02-10 | 64.168 | 10,102 | +10,102 | 0.55% | 648,228 |
| 2014-02-10 | 2014-02-06 | 55.964 | 0 | -1,229 | ||
| 2014-02-07 | 2014-02-05 | 70.614 | 1,229 | +546 | 0.07% | 86,785 |
| 2014-02-05 | 2014-01-30 | 72.959 | 683 | +581 | 0.04% | 49,831 |
| 2014-02-04 | 2014-01-28 | 62.703 | 102 | +102 | 0.01% | 6,396 |
| 2014-01-29 | 2014-01-27 | 53.913 | 0 | -239 | ||
| 2014-01-28 | 2014-01-24 | 55.671 | 239 | -102 | 0.02% | 13,305 |
| 2014-01-27 | 2014-01-23 | 54.792 | 341 | -34 | 0.03% | 18,684 |
| 2014-01-24 | 2014-01-22 | 54.792 | 375 | +341 | 0.03% | 20,547 |
| 2014-01-23 | 2014-01-21 | 56.550 | 34 | -68 | 0.00% | 1,923 |
| 2014-01-20 | 2014-01-16 | 61.238 | 102 | -478 | 0.01% | 6,246 |
| 2014-01-17 | 2014-01-15 | 60.945 | 580 | +580 | 0.04% | 35,348 |
| 2014-01-14 | 2014-01-10 | 69.735 | 0 | -3,174 | ||
| 2014-01-13 | 2014-01-09 | 73.252 | 3,174 | +683 | 0.24% | 232,500 |
| 2014-01-10 | 2014-01-08 | 76.182 | 2,491 | -1,707 | 0.19% | 189,768 |
| 2014-01-09 | 2014-01-07 | 86.437 | 4,198 | -2,457 | 0.32% | 362,862 |
| 2014-01-08 | 2014-01-06 | 79.112 | 6,655 | -614 | 0.51% | 526,488 |
| 2014-01-07 | 2014-01-03 | 72.665 | 7,269 | +3,276 | 0.55% | 528,205 |
| 2014-01-06 | 2014-01-02 | 72.665 | 3,993 | +2,252 | 0.30% | 290,153 |
| 2014-01-03 | 2013-12-31 | 70.614 | 1,741 | +1,741 | 0.13% | 122,940 |
| 2013-11-12 | 2013-11-08 | 56.843 | 0 | -164 | ||
| 2013-10-24 | 2013-10-22 | 56.843 | 164 | -4 | 0.01% | 9,322 |
| 2013-09-17 | 2013-09-13 | 61.824 | 168 | -132 | 0.01% | 10,386 |
| 2013-08-26 | 2013-08-22 | 64.461 | 300 | +136 | 0.03% | 19,338 |
| 2013-08-21 | 2013-08-19 | 67.977 | 164 | -34 | 0.01% | 11,148 |
| 2013-08-20 | 2013-08-16 | 67.391 | 198 | +34 | 0.02% | 13,343 |
| 2013-07-08 | 2013-07-04 | 62.703 | 164 | -626 | 0.02% | 10,283 |
| 2013-04-15 | 2013-04-11 | 49.811 | 790 | +790 | 0.10% | 39,351 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -31,613 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 31,613 | +30,823 | 4.04% | 3,705,120 |
| 2012-05-09 | 2012-05-07 | 222.685 | 790 | -3 | 0.14% | 175,921 |
| 2012-04-12 | 2012-04-10 | 363.327 | 793 | -14 | 0.14% | 288,119 |
| 2012-03-28 | 2012-03-26 | 339.887 | 807 | -10 | 0.14% | 274,289 |
| 2012-03-23 | 2012-03-21 | 375.048 | 817 | -28 | 0.14% | 306,414 |
| 2012-03-20 | 2012-03-16 | 386.768 | 845 | +52 | 0.15% | 326,819 |
| 2012-02-14 | 2012-02-10 | 398.488 | 793 | -24 | 0.14% | 316,001 |
| 2012-02-10 | 2012-02-08 | 468.810 | 817 | +24 | 0.14% | 383,017 |
| 2012-01-16 | 2012-01-12 | 586.012 | 793 | -4 | 0.14% | 464,708 |
| 2012-01-13 | 2012-01-11 | 609.453 | 797 | -58 | 0.14% | 485,734 |
| 2012-01-12 | 2012-01-10 | 609.453 | 855 | +62 | 0.15% | 521,082 |
| 2012-01-10 | 2012-01-06 | 586.012 | 793 | -7 | 0.14% | 464,708 |
| 2012-01-09 | 2012-01-05 | 597.732 | 800 | -34 | 0.14% | 478,186 |
| 2012-01-05 | 2012-01-03 | 621.173 | 834 | +41 | 0.15% | 518,058 |
| 2011-12-13 | 2011-12-09 | 691.494 | 793 | -41 | 0.15% | 548,355 |
| 2011-12-12 | 2011-12-08 | 714.935 | 834 | +41 | 0.15% | 596,256 |
| 2011-12-06 | 2011-12-02 | 726.655 | 793 | -28 | 0.15% | 576,237 |
| 2011-12-05 | 2011-12-01 | 726.655 | 821 | +28 | 0.15% | 596,584 |
| 2011-12-02 | 2011-11-30 | 726.655 | 793 | -38 | 0.15% | 576,237 |
| 2011-12-01 | 2011-11-29 | 750.095 | 831 | +21 | 0.16% | 623,329 |
| 2011-11-30 | 2011-11-28 | 714.935 | 810 | +17 | 0.15% | 579,097 |
| 2011-11-29 | 2011-11-25 | 714.935 | 793 | -17 | 0.15% | 566,943 |
| 2011-11-28 | 2011-11-24 | 785.256 | 810 | -31 | 0.15% | 636,057 |
| 2011-11-25 | 2011-11-23 | 796.976 | 841 | +7 | 0.16% | 670,257 |
| 2011-11-23 | 2011-11-21 | 703.214 | 834 | +41 | 0.16% | 586,481 |
| 2011-11-10 | 2011-11-08 | 621.173 | 793 | -41 | 0.15% | 492,590 |
| 2011-11-09 | 2011-11-07 | 632.893 | 834 | +41 | 0.16% | 527,833 |
| 2011-11-08 | 2011-11-04 | 644.613 | 793 | -17 | 0.15% | 511,178 |
| 2011-11-07 | 2011-11-03 | 632.893 | 810 | -86 | 0.16% | 512,643 |
| 2011-11-04 | 2011-11-02 | 679.774 | 896 | +51 | 0.17% | 609,078 |
| 2011-11-01 | 2011-10-28 | 656.334 | 845 | +52 | 0.16% | 554,602 |
| 2011-08-18 | 2011-08-16 | 738.375 | 793 | -7 | 0.15% | 585,532 |
| 2011-08-17 | 2011-08-15 | 785.256 | 800 | -24 | 0.16% | 628,205 |
| 2011-08-16 | 2011-08-12 | 691.494 | 824 | +14 | 0.17% | 569,791 |
| 2011-08-12 | 2011-08-10 | 714.935 | 810 | -18 | 0.16% | 579,097 |
| 2011-08-11 | 2011-08-09 | 656.334 | 828 | +35 | 0.17% | 543,444 |
| 2011-06-22 | 2011-06-20 | 1113.423 | 793 | -577 | 0.17% | 882,944 |
| 2011-06-20 | 2011-06-16 | 1148.584 | 1,370 | -7 | 0.29% | 1,573,560 |
| 2011-06-17 | 2011-06-15 | 1207.185 | 1,377 | -14 | 0.29% | 1,662,294 |
| 2011-06-15 | 2011-06-13 | 1172.024 | 1,391 | +21 | 0.29% | 1,630,286 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 1,370 | -4 | 0.29% | 2,007,091 |
| 2011-05-23 | 2011-05-19 | 1488.471 | 1,374 | -10 | 0.29% | 2,045,159 |
| 2011-05-20 | 2011-05-18 | 1535.352 | 1,384 | +14 | 0.30% | 2,124,927 |
| 2011-05-17 | 2011-05-13 | 1547.072 | 1,370 | -14 | 0.29% | 2,119,488 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 1,384 | +14 | 0.30% | 2,157,368 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 1,370 | -21 | 0.29% | 2,167,659 |
| 2011-05-11 | 2011-05-06 | 1547.072 | 1,391 | +21 | 0.30% | 2,151,977 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 1,370 | -14 | 0.29% | 2,103,432 |
| 2011-05-06 | 2011-05-04 | 1582.233 | 1,384 | -7 | 0.30% | 2,189,810 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 1,391 | +11 | 0.30% | 2,217,188 |
| 2011-05-04 | 2011-04-29 | 1582.233 | 1,380 | -11 | 0.30% | 2,183,481 |
| 2011-05-03 | 2011-04-28 | 1558.792 | 1,391 | +21 | 0.30% | 2,168,280 |
| 2011-04-28 | 2011-04-26 | 1523.631 | 1,370 | -10 | 0.29% | 2,087,375 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 1,380 | -4 | 0.30% | 2,118,785 |
| 2011-04-26 | 2011-04-20 | 1535.352 | 1,384 | +14 | 0.30% | 2,124,927 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 1,370 | -4 | 0.29% | 2,055,262 |
| 2011-04-18 | 2011-04-14 | 1558.792 | 1,374 | -30 | 0.30% | 2,141,780 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 1,404 | -34 | 0.31% | 2,188,544 |
| 2011-04-14 | 2011-04-12 | 1593.953 | 1,438 | +68 | 0.32% | 2,292,104 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 1,370 | -89 | 0.30% | 2,167,659 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 1,459 | +89 | 0.32% | 2,376,877 |
| 2011-04-11 | 2011-04-07 | 1617.393 | 1,370 | -161 | 0.30% | 2,215,829 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 1,531 | +96 | 0.34% | 2,565,948 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 1,435 | +20 | 0.32% | 2,135,955 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 1,415 | +45 | 0.31% | 1,990,097 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 1,370 | -99 | 0.30% | 1,958,921 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 1,469 | +99 | 0.32% | 2,307,083 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 1,370 | -58 | 0.30% | 2,247,942 |
| 2011-03-30 | 2011-03-28 | 1711.155 | 1,428 | -55 | 0.31% | 2,443,530 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 1,483 | +113 | 0.33% | 2,485,500 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 1,370 | -68 | 0.30% | 2,344,283 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 1,438 | -38 | 0.32% | 2,393,226 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 1,476 | +10 | 0.32% | 2,456,469 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 1,466 | +96 | 0.32% | 2,061,825 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 1,370 | -27 | 0.30% | 1,830,467 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 1,397 | -28 | 0.31% | 1,932,035 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 1,425 | +55 | 0.31% | 1,870,551 |
| 2010-12-06 | 2010-12-02 | 949.340 | 1,370 | -45 | 0.30% | 1,300,595 |
| 2010-11-30 | 2010-11-26 | 961.060 | 1,415 | +41 | 0.31% | 1,359,900 |
| 2010-11-29 | 2010-11-25 | 961.060 | 1,374 | +4 | 0.30% | 1,320,496 |
| 2010-11-23 | 2010-11-19 | 914.179 | 1,370 | -21 | 0.30% | 1,252,425 |
| 2010-11-22 | 2010-11-18 | 949.340 | 1,391 | +21 | 0.31% | 1,320,531 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 1,370 | -58 | 0.30% | 1,445,106 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 1,428 | -4 | 0.31% | 1,439,339 |
| 2010-11-09 | 2010-11-05 | 925.899 | 1,432 | -44 | 0.31% | 1,325,887 |
| 2010-11-08 | 2010-11-04 | 925.899 | 1,476 | -31 | 0.32% | 1,366,627 |
| 2010-11-04 | 2010-11-02 | 937.619 | 1,507 | +28 | 0.33% | 1,412,992 |
| 2010-11-03 | 2010-11-01 | 961.060 | 1,479 | +10 | 0.33% | 1,421,407 |
| 2010-11-02 | 2010-10-29 | 937.619 | 1,469 | +27 | 0.32% | 1,377,363 |
| 2010-10-29 | 2010-10-27 | 925.899 | 1,442 | +14 | 0.32% | 1,335,146 |
| 2010-08-27 | 2010-08-25 | 961.060 | 1,428 | -147 | 0.31% | 1,372,393 |
| 2010-08-11 | 2010-08-09 | 1347.828 | 1,575 | -34 | 0.35% | 2,122,829 |
| 2010-05-17 | 2010-05-13 | 2262.007 | 1,609 | -4 | 0.35% | 3,639,569 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 1,613 | -3 | 0.35% | 3,932,188 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 1,616 | -3 | 0.36% | 3,503,883 |
| 2010-05-11 | 2010-05-07 | 2062.762 | 1,619 | -4 | 0.36% | 3,339,612 |
| 2010-05-07 | 2010-05-05 | 2273.727 | 1,623 | -3 | 0.36% | 3,690,259 |
| 2010-05-04 | 2010-04-30 | 2519.852 | 1,626 | -7 | 0.36% | 4,097,279 |
| 2010-05-03 | 2010-04-29 | 2484.691 | 1,633 | +7 | 0.36% | 4,057,501 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 1,626 | +10 | 0.36% | 4,173,508 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 1,616 | -7 | 0.36% | 4,318,299 |
| 2010-04-27 | 2010-04-23 | 2637.054 | 1,623 | +14 | 0.36% | 4,279,939 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 1,609 | -4 | 0.35% | 4,393,883 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 1,613 | +4 | 0.35% | 4,310,283 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 1,609 | -123 | 0.39% | 5,657,360 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 1,732 | +34 | 0.42% | 5,582,351 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 1,698 | +123 | 0.41% | 5,373,262 |
| 2009-12-29 | 2009-12-24 | 2930.060 | 1,575 | +266 | 0.38% | 4,614,845 |
| 2009-12-28 | 2009-12-22 | 2930.060 | 1,309 | +31 | 0.32% | 3,835,449 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 1,278 | +280 | 0.31% | 3,819,509 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 998 | -222 | 0.26% | 3,041,168 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 1,220 | -256 | 0.32% | 4,218,115 |
| 2009-11-25 | 2009-11-23 | 3516.072 | 1,476 | -324 | 0.39% | 5,189,723 |
| 2009-11-20 | 2009-11-18 | 3457.471 | 1,800 | -113 | 0.48% | 6,223,448 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 1,913 | -58 | 0.51% | 6,053,622 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 1,971 | +34 | 0.52% | 8,431,717 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 1,937 | -34 | 0.51% | 8,513,290 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 1,971 | -102 | 0.55% | 6,814,676 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 2,073 | -127 | 0.58% | 7,288,818 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 2,200 | -170 | 0.61% | 7,864,282 |
| 2009-07-27 | 2009-07-23 | 2062.762 | 2,370 | +426 | 0.66% | 4,888,747 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 1,944 | +34 | 2.21% | 7,063,086 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 1,910 | +34 | 2.18% | 7,275,340 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 1,876 | +26 | 2.14% | 7,365,703 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 1,850 | +29 | 2.11% | 5,745,848 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 1,821 | +77 | 2.10% | 5,335,640 |
| 2007-10-04 | 2007-10-02 | 1992.441 | 1,744 | +42 | 2.01% | 3,474,817 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 1,702 | 1.99% | 4,009,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy