History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-10-13 | 2025-10-09 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-10-10 | 2025-10-08 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-10-09 | 2025-10-06 | 0.106 | 309,974 | +0 | 0.03% | 32,857 |
| 2025-10-08 | 2025-10-03 | 0.106 | 309,974 | +0 | 0.03% | 32,857 |
| 2025-10-06 | 2025-10-02 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-10-03 | 2025-09-30 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-10-02 | 2025-09-29 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-30 | 2025-09-26 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-29 | 2025-09-25 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-26 | 2025-09-24 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-25 | 2025-09-23 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-24 | 2025-09-22 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-23 | 2025-09-19 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-22 | 2025-09-18 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-19 | 2025-09-17 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-18 | 2025-09-16 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-17 | 2025-09-15 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-16 | 2025-09-12 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-15 | 2025-09-11 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-12 | 2025-09-10 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-11 | 2025-09-09 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-10 | 2025-09-08 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-09 | 2025-09-05 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-08 | 2025-09-04 | 0.100 | 309,974 | +0 | 0.03% | 30,997 |
| 2025-09-05 | 2025-09-03 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-09-04 | 2025-09-02 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-09-03 | 2025-09-01 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-09-02 | 2025-08-29 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-09-01 | 2025-08-28 | 0.101 | 309,974 | +0 | 0.03% | 31,307 |
| 2025-08-29 | 2025-08-27 | 0.102 | 309,974 | +0 | 0.03% | 31,617 |
| 2025-08-28 | 2025-08-26 | 0.102 | 309,974 | +0 | 0.03% | 31,617 |
| 2025-08-27 | 2025-08-25 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-26 | 2025-08-22 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-25 | 2025-08-21 | 0.104 | 309,974 | +0 | 0.03% | 32,237 |
| 2025-08-22 | 2025-08-20 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-21 | 2025-08-19 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-20 | 2025-08-18 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-19 | 2025-08-15 | 0.103 | 309,974 | +0 | 0.03% | 31,927 |
| 2025-08-18 | 2025-08-14 | 0.104 | 309,974 | +0 | 0.03% | 32,237 |
| 2025-08-15 | 2025-08-13 | 0.104 | 309,974 | +0 | 0.03% | 32,237 |
| 2025-08-14 | 2025-08-12 | 0.104 | 309,974 | +0 | 0.03% | 32,237 |
| 2025-08-13 | 2025-08-11 | 0.104 | 309,974 | +0 | 0.03% | 32,237 |
| 2025-08-12 | 2025-08-08 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-08-11 | 2025-08-07 | 0.107 | 309,974 | +0 | 0.03% | 33,167 |
| 2025-08-08 | 2025-08-06 | 0.108 | 309,974 | +0 | 0.03% | 33,477 |
| 2025-08-07 | 2025-08-05 | 0.109 | 309,974 | +0 | 0.03% | 33,787 |
| 2025-08-06 | 2025-08-04 | 0.106 | 309,974 | +0 | 0.03% | 32,857 |
| 2025-08-05 | 2025-08-01 | 0.106 | 309,974 | +0 | 0.03% | 32,857 |
| 2025-08-04 | 2025-07-31 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-08-01 | 2025-07-30 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-07-31 | 2025-07-29 | 0.107 | 309,974 | +0 | 0.03% | 33,167 |
| 2025-07-30 | 2025-07-28 | 0.107 | 309,974 | +0 | 0.03% | 33,167 |
| 2025-07-29 | 2025-07-25 | 0.107 | 309,974 | +0 | 0.03% | 33,167 |
| 2025-07-28 | 2025-07-24 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-07-25 | 2025-07-23 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-07-24 | 2025-07-22 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-07-23 | 2025-07-21 | 0.105 | 309,974 | +0 | 0.03% | 32,547 |
| 2025-07-22 | 2025-07-18 | 0.108 | 309,974 | +0 | 0.03% | 33,477 |
| 2025-07-21 | 2025-07-17 | 0.109 | 309,974 | +0 | 0.03% | 33,787 |
| 2025-07-18 | 2025-07-16 | 0.110 | 309,974 | +0 | 0.03% | 34,097 |
| 2025-07-17 | 2025-07-15 | 0.110 | 309,974 | +0 | 0.03% | 34,097 |
| 2025-07-16 | 2025-07-14 | 0.109 | 309,974 | +0 | 0.03% | 33,787 |
| 2025-07-15 | 2025-07-11 | 0.109 | 309,974 | +0 | 0.03% | 33,787 |
| 2025-07-14 | 2025-07-10 | 0.109 | 309,974 | +0 | 0.03% | 33,787 |
| 2025-07-11 | 2025-07-09 | 0.106 | 309,974 | +0 | 0.03% | 32,857 |
| 2025-07-10 | 2025-07-08 | 0.109 | 309,974 | +0 | 0.04% | 33,787 |
| 2025-07-09 | 2025-07-07 | 0.109 | 309,974 | +0 | 0.04% | 33,787 |
| 2025-07-08 | 2025-07-04 | 0.109 | 309,974 | +0 | 0.04% | 33,787 |
| 2025-07-07 | 2025-07-03 | 0.109 | 309,974 | +0 | 0.04% | 33,787 |
| 2025-07-04 | 2025-07-02 | 0.112 | 309,974 | +0 | 0.04% | 34,717 |
| 2025-07-03 | 2025-06-30 | 0.105 | 309,974 | +0 | 0.04% | 32,547 |
| 2025-07-02 | 2025-06-27 | 0.107 | 309,974 | +0 | 0.04% | 33,167 |
| 2025-06-30 | 2025-06-26 | 0.109 | 309,974 | +0 | 0.04% | 33,787 |
| 2025-06-27 | 2025-06-25 | 0.105 | 309,974 | +0 | 0.04% | 32,547 |
| 2025-06-26 | 2025-06-24 | 0.107 | 309,974 | +0 | 0.04% | 33,167 |
| 2025-06-25 | 2025-06-23 | 0.112 | 309,974 | +0 | 0.04% | 34,717 |
| 2025-06-24 | 2025-06-20 | 0.108 | 309,974 | +0 | 0.05% | 33,477 |
| 2025-06-23 | 2025-06-19 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-20 | 2025-06-18 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-19 | 2025-06-17 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-18 | 2025-06-16 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-17 | 2025-06-13 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-16 | 2025-06-12 | 0.104 | 309,974 | +0 | 0.05% | 32,237 |
| 2025-06-13 | 2025-06-11 | 0.106 | 309,974 | +0 | 0.05% | 32,857 |
| 2025-06-12 | 2025-06-10 | 0.106 | 309,974 | +0 | 0.05% | 32,857 |
| 2025-06-11 | 2025-06-09 | 0.105 | 309,974 | +0 | 0.05% | 32,547 |
| 2025-06-10 | 2025-06-06 | 0.107 | 309,974 | +0 | 0.05% | 33,167 |
| 2025-06-09 | 2025-06-05 | 0.108 | 309,974 | +0 | 0.05% | 33,477 |
| 2025-06-06 | 2025-06-04 | 0.105 | 309,974 | +0 | 0.05% | 32,547 |
| 2025-06-05 | 2025-06-03 | 0.108 | 309,974 | +0 | 0.05% | 33,477 |
| 2025-06-04 | 2025-06-02 | 0.107 | 309,974 | +0 | 0.05% | 33,167 |
| 2025-06-03 | 2025-05-30 | 0.105 | 309,974 | +0 | 0.05% | 32,547 |
| 2025-06-02 | 2025-05-29 | 0.105 | 309,974 | +0 | 0.05% | 32,547 |
| 2025-05-30 | 2025-05-28 | 0.105 | 309,974 | -20,000 | 0.05% | 32,547 |
| 2025-05-20 | 2025-05-16 | 0.108 | 329,974 | -200,000 | 0.05% | 35,637 |
| 2025-05-08 | 2025-05-06 | 0.105 | 529,974 | +200,000 | 0.09% | 55,647 |
| 2025-04-03 | 2025-04-01 | 0.090 | 329,974 | +20,000 | 0.05% | 29,698 |
| 2025-02-05 | 2025-02-03 | 0.054 | 309,974 | -160,000 | 0.05% | 16,739 |
| 2025-02-04 | 2025-01-28 | 0.050 | 469,974 | +20,000 | 0.08% | 23,499 |
| 2025-02-03 | 2025-01-24 | 0.044 | 449,974 | +40,000 | 0.07% | 19,799 |
| 2025-01-24 | 2025-01-22 | 0.062 | 409,974 | +100,000 | 0.07% | 25,418 |
| 2025-01-23 | 2025-01-21 | 0.063 | 309,974 | -20,000 | 0.05% | 19,528 |
| 2025-01-22 | 2025-01-20 | 0.082 | 329,974 | +20,000 | 0.05% | 27,058 |
| 2024-10-24 | 2024-10-22 | 0.076 | 309,974 | +22,000 | 0.05% | 23,558 |
| 2024-03-07 | 2024-03-05 | 0.044 | 287,974 | -220,000 | 0.05% | 12,671 |
| 2024-02-23 | 2024-02-21 | 0.041 | 507,974 | +120,000 | 0.08% | 20,827 |
| 2024-02-20 | 2024-02-16 | 0.054 | 387,974 | -80,000 | 0.06% | 20,951 |
| 2024-02-19 | 2024-02-15 | 0.053 | 467,974 | +100,000 | 0.08% | 24,803 |
| 2024-02-16 | 2024-02-14 | 0.053 | 367,974 | -360,000 | 0.06% | 19,503 |
| 2024-02-15 | 2024-02-09 | 0.061 | 727,974 | -60,000 | 0.12% | 44,406 |
| 2024-02-08 | 2024-02-06 | 0.054 | 787,974 | +320,000 | 0.13% | 42,551 |
| 2024-02-06 | 2024-02-02 | 0.117 | 467,974 | +180,000 | 0.08% | 54,753 |
| 2023-11-28 | 2023-11-24 | 0.160 | 287,974 | -320,000 | 0.05% | 46,076 |
| 2023-11-27 | 2023-11-23 | 0.114 | 607,974 | +320,000 | 0.10% | 69,309 |
| 2023-10-31 | 2023-10-27 | 0.112 | 287,974 | -180,000 | 0.05% | 32,253 |
| 2023-10-30 | 2023-10-26 | 0.139 | 467,974 | -540,000 | 0.08% | 65,048 |
| 2023-10-25 | 2023-10-20 | 0.129 | 1,007,974 | -40,000 | 0.17% | 130,029 |
| 2023-09-07 | 2023-09-05 | 0.170 | 1,047,974 | +60,000 | 0.17% | 178,156 |
| 2023-09-05 | 2023-08-31 | 0.172 | 987,974 | +60,000 | 0.16% | 169,932 |
| 2023-09-04 | 2023-08-30 | 0.170 | 927,974 | +20,000 | 0.15% | 157,756 |
| 2023-08-30 | 2023-08-28 | 0.160 | 907,974 | +60,000 | 0.16% | 145,276 |
| 2023-08-29 | 2023-08-25 | 0.159 | 847,974 | +100,000 | 0.15% | 134,828 |
| 2023-08-28 | 2023-08-24 | 0.167 | 747,974 | +140,000 | 0.13% | 124,912 |
| 2023-08-23 | 2023-08-21 | 0.136 | 607,974 | +120,000 | 0.11% | 82,684 |
| 2023-08-21 | 2023-08-17 | 0.125 | 487,974 | +120,000 | 0.09% | 60,997 |
| 2023-08-18 | 2023-08-16 | 0.112 | 367,974 | +80,000 | 0.06% | 41,213 |
| 2023-06-06 | 2023-06-02 | 0.092 | 287,974 | -390,000 | 0.05% | 26,494 |
| 2023-05-24 | 2023-05-22 | 0.132 | 677,974 | -420,000 | 0.12% | 89,493 |
| 2023-04-20 | 2023-04-18 | 0.198 | 1,097,974 | -90,000 | 0.19% | 217,399 |
| 2022-08-05 | 2022-08-03 | 0.238 | 1,187,974 | -40,000 | 0.21% | 282,738 |
| 2022-06-09 | 2022-06-07 | 0.185 | 1,227,974 | -60,000 | 0.25% | 227,175 |
| 2022-03-11 | 2022-03-09 | 0.150 | 1,287,974 | +40,000 | 0.27% | 193,196 |
| 2021-12-30 | 2021-12-28 | 0.177 | 1,247,974 | -80,000 | 0.26% | 220,891 |
| 2021-11-02 | 2021-10-29 | 0.196 | 1,327,974 | -400 | 0.27% | 260,283 |
| 2021-11-01 | 2021-10-28 | 0.185 | 1,328,374 | -80,000 | 0.27% | 245,749 |
| 2021-06-18 | 2021-06-16 | 0.150 | 1,408,374 | +144,757 | 1.02% | 210,921 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,263,617 | -364,593 | 1.04% | 178,110 |
| 2021-02-19 | 2021-02-17 | 0.194 | 1,628,210 | -9,081 | 1.08% | 315,563 |
| 2021-02-08 | 2021-02-04 | 0.176 | 1,637,291 | -11,351 | 1.09% | 288,475 |
| 2021-01-25 | 2021-01-21 | 0.159 | 1,648,642 | +9,081 | 1.10% | 261,428 |
| 2020-12-10 | 2020-12-08 | 0.141 | 1,639,561 | +2,270 | 1.09% | 231,100 |
| 2020-11-20 | 2020-11-18 | 0.132 | 1,637,291 | +29,513 | 1.09% | 216,356 |
| 2020-11-11 | 2020-11-09 | 0.132 | 1,607,778 | +11,352 | 1.08% | 212,456 |
| 2020-10-27 | 2020-10-22 | 0.150 | 1,596,426 | +676,540 | 1.07% | 239,084 |
| 2020-10-20 | 2020-10-16 | 0.159 | 919,886 | -11,351 | 0.62% | 145,868 |
| 2020-09-30 | 2020-09-28 | 0.159 | 931,237 | -11,351 | 0.63% | 147,668 |
| 2020-09-25 | 2020-09-23 | 0.167 | 942,588 | +145,297 | 0.63% | 157,771 |
| 2020-09-22 | 2020-09-18 | 0.167 | 797,291 | -11,351 | 0.54% | 133,451 |
| 2020-09-02 | 2020-08-31 | 0.176 | 808,642 | -22,703 | 0.54% | 142,475 |
| 2020-08-28 | 2020-08-26 | 0.185 | 831,345 | +168,000 | 0.56% | 153,799 |
| 2020-08-17 | 2020-08-13 | 0.194 | 663,345 | -2,270 | 0.45% | 128,563 |
| 2020-08-06 | 2020-08-04 | 0.185 | 665,615 | +170,270 | 0.45% | 123,139 |
| 2020-08-04 | 2020-07-31 | 0.194 | 495,345 | +158,919 | 0.33% | 96,003 |
| 2020-08-03 | 2020-07-30 | 0.238 | 336,426 | -122,595 | 0.23% | 80,021 |
| 2020-07-17 | 2020-07-15 | 0.185 | 459,021 | -2,270 | 0.31% | 84,919 |
| 2020-07-15 | 2020-07-13 | 0.229 | 461,291 | -227,027 | 0.31% | 105,658 |
| 2020-07-13 | 2020-07-09 | 0.185 | 688,318 | -113,514 | 0.46% | 127,339 |
| 2020-07-09 | 2020-07-07 | 0.176 | 801,832 | -52,216 | 0.54% | 141,275 |
| 2020-07-07 | 2020-07-03 | 0.176 | 854,048 | -22,703 | 0.57% | 150,475 |
| 2020-07-03 | 2020-06-30 | 0.176 | 876,751 | -1,051,135 | 0.59% | 154,475 |
| 2020-07-02 | 2020-06-29 | 0.194 | 1,927,886 | +408,649 | 1.30% | 373,643 |
| 2020-06-30 | 2020-06-26 | 0.203 | 1,519,237 | +129,405 | 1.02% | 307,826 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,389,832 | +1,032,973 | 0.93% | 257,119 |
| 2020-06-26 | 2020-06-23 | 0.273 | 356,859 | +36,325 | 0.24% | 97,456 |
| 2020-05-26 | 2020-05-22 | 1.013 | 320,534 | -11,352 | 1.08% | 324,731 |
| 2020-05-20 | 2020-05-18 | 0.980 | 331,886 | -26,030 | 1.12% | 325,334 |
| 2020-05-07 | 2020-05-05 | 0.948 | 357,916 | -24,483 | 1.12% | 339,156 |
| 2020-04-21 | 2020-04-17 | 0.915 | 382,399 | -3,673 | 1.19% | 349,860 |
| 2020-03-23 | 2020-03-19 | 0.939 | 386,072 | -489 | 1.20% | 362,682 |
| 2020-03-06 | 2020-03-04 | 0.931 | 386,561 | -2,449 | 1.20% | 359,984 |
| 2020-02-14 | 2020-02-12 | 0.939 | 389,010 | +2,449 | 1.21% | 365,442 |
| 2019-11-13 | 2019-11-11 | 0.825 | 386,561 | +36,725 | 1.29% | 318,933 |
| 2019-08-29 | 2019-08-27 | 1.127 | 349,836 | -1,469 | 1.17% | 394,370 |
| 2019-08-28 | 2019-08-26 | 1.201 | 351,305 | -980 | 1.17% | 421,853 |
| 2019-08-20 | 2019-08-16 | 1.225 | 352,285 | +2,448 | 1.18% | 431,664 |
| 2019-08-19 | 2019-08-15 | 1.225 | 349,837 | +245 | 1.17% | 428,664 |
| 2019-08-13 | 2019-08-09 | 1.470 | 349,592 | -1,958 | 1.17% | 514,036 |
| 2019-08-09 | 2019-08-07 | 1.225 | 351,550 | +1,713 | 1.17% | 430,763 |
| 2019-08-06 | 2019-08-02 | 1.307 | 349,837 | +245 | 1.17% | 457,242 |
| 2019-07-30 | 2019-07-26 | 1.470 | 349,592 | -4,896 | 1.40% | 514,036 |
| 2019-07-25 | 2019-07-23 | 1.307 | 354,488 | +2,448 | 1.42% | 463,320 |
| 2019-07-23 | 2019-07-19 | 1.307 | 352,040 | -735 | 1.41% | 460,121 |
| 2019-07-22 | 2019-07-18 | 1.307 | 352,775 | +1,714 | 1.41% | 461,082 |
| 2019-07-19 | 2019-07-17 | 1.307 | 351,061 | +245 | 1.41% | 458,841 |
| 2019-07-18 | 2019-07-16 | 1.307 | 350,816 | +1,224 | 1.40% | 458,521 |
| 2019-06-25 | 2019-06-21 | 1.634 | 349,592 | -2,448 | 1.40% | 571,152 |
| 2019-06-14 | 2019-06-12 | 1.470 | 352,040 | -490 | 1.41% | 517,636 |
| 2019-06-06 | 2019-06-04 | 1.552 | 352,530 | -14,690 | 1.41% | 547,154 |
| 2019-05-31 | 2019-05-29 | 1.389 | 367,220 | -245 | 1.47% | 509,959 |
| 2019-05-14 | 2019-05-09 | 1.797 | 367,465 | +1,225 | 1.47% | 660,387 |
| 2019-05-10 | 2019-05-08 | 1.879 | 366,240 | -490 | 1.47% | 688,103 |
| 2019-05-09 | 2019-05-07 | 1.961 | 366,730 | -2,448 | 1.47% | 718,981 |
| 2019-05-08 | 2019-05-06 | 1.797 | 369,178 | +1,713 | 1.48% | 663,466 |
| 2019-05-07 | 2019-05-03 | 1.961 | 367,465 | +1,225 | 1.47% | 720,422 |
| 2019-05-06 | 2019-05-02 | 2.042 | 366,240 | -8,570 | 1.47% | 747,938 |
| 2019-04-30 | 2019-04-26 | 1.879 | 374,810 | +1,225 | 1.50% | 704,205 |
| 2019-04-23 | 2019-04-17 | 2.042 | 373,585 | +1,224 | 1.50% | 762,938 |
| 2019-04-18 | 2019-04-16 | 2.042 | 372,361 | -735 | 1.49% | 760,439 |
| 2019-04-15 | 2019-04-11 | 1.961 | 373,096 | +1,224 | 1.49% | 731,462 |
| 2019-04-12 | 2019-04-10 | 2.206 | 371,872 | -20,076 | 1.49% | 820,195 |
| 2019-04-10 | 2019-04-08 | 2.124 | 391,948 | -245 | 1.57% | 832,457 |
| 2019-04-09 | 2019-04-04 | 2.287 | 392,193 | +245 | 1.57% | 897,052 |
| 2019-04-08 | 2019-04-03 | 2.206 | 391,948 | -2,448 | 1.57% | 864,474 |
| 2019-04-04 | 2019-04-02 | 2.124 | 394,396 | -490 | 1.58% | 837,656 |
| 2019-04-02 | 2019-03-29 | 2.206 | 394,886 | -3,672 | 1.58% | 870,954 |
| 2019-03-29 | 2019-03-27 | 2.287 | 398,558 | +43,090 | 1.60% | 911,611 |
| 2019-03-28 | 2019-03-26 | 2.532 | 355,468 | +44,560 | 1.42% | 900,165 |
| 2019-03-27 | 2019-03-25 | 2.451 | 310,908 | +9,059 | 1.24% | 761,926 |
| 2019-03-26 | 2019-03-22 | 3.839 | 301,849 | +7,589 | 1.21% | 1,158,904 |
| 2019-03-25 | 2019-03-21 | 7.842 | 294,260 | +245 | 1.18% | 2,307,610 |
| 2019-03-22 | 2019-03-20 | 7.189 | 294,015 | -6,121 | 1.18% | 2,113,548 |
| 2019-01-25 | 2019-01-23 | 3.186 | 300,136 | +1,225 | 1.20% | 956,187 |
| 2019-01-17 | 2019-01-15 | 2.941 | 298,911 | +1,224 | 1.20% | 879,031 |
| 2019-01-07 | 2019-01-03 | 3.594 | 297,687 | +28,156 | 1.19% | 1,069,972 |
| 2019-01-04 | 2019-01-02 | 3.594 | 269,531 | +19,097 | 1.08% | 968,771 |
| 2018-12-20 | 2018-12-18 | 5.310 | 250,434 | -153 | 1.00% | 1,329,739 |
| 2018-11-30 | 2018-11-28 | 5.065 | 250,587 | +2,938 | 1.00% | 1,269,142 |
| 2018-11-13 | 2018-11-09 | 5.718 | 247,649 | -306 | 0.99% | 1,416,102 |
| 2018-10-29 | 2018-10-25 | 6.045 | 247,955 | +26 | 0.99% | 1,498,872 |
| 2018-10-26 | 2018-10-24 | 5.310 | 247,929 | +244 | 0.99% | 1,316,439 |
| 2018-10-19 | 2018-10-16 | 5.391 | 247,685 | +102 | 0.99% | 1,335,376 |
| 2018-10-11 | 2018-10-09 | 5.963 | 247,583 | +9,304 | 0.99% | 1,476,399 |
| 2018-09-10 | 2018-09-06 | 5.391 | 238,279 | +3,427 | 0.95% | 1,284,664 |
| 2018-09-06 | 2018-09-04 | 5.310 | 234,852 | +61,209 | 0.94% | 1,247,003 |
| 2018-05-31 | 2018-05-29 | 6.453 | 173,643 | -16 | 0.70% | 1,120,584 |
| 2018-05-02 | 2018-04-27 | 6.698 | 173,659 | +12,242 | 0.70% | 1,163,245 |
| 2018-04-23 | 2018-04-19 | 5.800 | 161,417 | +3,183 | 0.65% | 936,198 |
| 2018-03-13 | 2018-03-09 | 7.107 | 158,234 | +7,835 | 0.63% | 1,124,551 |
| 2018-03-05 | 2018-03-01 | 6.944 | 150,399 | +489 | 0.60% | 1,044,296 |
| 2018-03-02 | 2018-02-28 | 6.862 | 149,910 | +12,242 | 0.60% | 1,028,655 |
| 2018-02-05 | 2018-02-01 | 6.617 | 137,668 | +979 | 0.55% | 910,915 |
| 2018-02-02 | 2018-01-31 | 6.535 | 136,689 | +490 | 0.55% | 893,271 |
| 2017-12-15 | 2017-12-13 | 6.617 | 136,199 | +6,121 | 0.55% | 901,195 |
| 2017-12-08 | 2017-12-06 | 6.617 | 130,078 | +7,345 | 0.52% | 860,694 |
| 2017-12-07 | 2017-12-05 | 6.535 | 122,733 | +6,121 | 0.49% | 802,068 |
| 2017-12-04 | 2017-11-30 | 6.698 | 116,612 | +2,938 | 0.47% | 781,119 |
| 2017-12-01 | 2017-11-29 | 6.698 | 113,674 | +2,938 | 0.46% | 761,439 |
| 2017-11-30 | 2017-11-28 | 6.944 | 110,736 | +7,100 | 0.44% | 768,896 |
| 2017-11-29 | 2017-11-27 | 6.944 | 103,636 | +1,224 | 0.41% | 719,597 |
| 2017-11-28 | 2017-11-24 | 7.025 | 102,412 | +6,121 | 0.41% | 719,464 |
| 2017-11-24 | 2017-11-22 | 6.944 | 96,291 | +6,121 | 0.39% | 668,597 |
| 2017-11-23 | 2017-11-21 | 7.025 | 90,170 | +2,448 | 0.36% | 633,462 |
| 2017-11-21 | 2017-11-17 | 7.025 | 87,722 | +2,203 | 0.35% | 616,264 |
| 2017-11-20 | 2017-11-16 | 6.780 | 85,519 | +12,242 | 0.34% | 579,830 |
| 2017-11-17 | 2017-11-15 | 6.862 | 73,277 | +8,569 | 0.29% | 502,813 |
| 2017-11-16 | 2017-11-14 | 6.862 | 64,708 | +11,507 | 0.26% | 444,015 |
| 2017-11-15 | 2017-11-13 | 7.025 | 53,201 | +735 | 0.21% | 373,747 |
| 2017-11-08 | 2017-11-06 | 6.698 | 52,466 | +4,896 | 0.21% | 351,440 |
| 2017-11-07 | 2017-11-03 | 6.617 | 47,570 | +6,121 | 0.19% | 314,759 |
| 2017-10-31 | 2017-10-27 | 6.535 | 41,449 | +6,121 | 0.17% | 270,872 |
| 2017-10-19 | 2017-10-17 | 6.535 | 35,328 | +6,121 | 0.14% | 230,871 |
| 2017-10-17 | 2017-10-13 | 6.617 | 29,207 | +6,121 | 0.12% | 193,256 |
| 2017-10-12 | 2017-10-10 | 6.617 | 23,086 | +489 | 0.09% | 152,754 |
| 2017-10-11 | 2017-10-09 | 6.698 | 22,597 | +2,449 | 0.09% | 151,365 |
| 2017-10-04 | 2017-09-29 | 6.617 | 20,148 | +3,183 | 0.08% | 133,314 |
| 2017-09-29 | 2017-09-27 | 6.617 | 16,965 | +6,120 | 0.07% | 112,253 |
| 2017-09-26 | 2017-09-22 | 6.617 | 10,845 | -153 | 0.04% | 71,759 |
| 2017-06-22 | 2017-06-20 | 8.414 | 10,998 | -765 | 0.06% | 92,536 |
| 2017-02-10 | 2017-02-08 | 9.149 | 11,763 | -489 | 0.06% | 107,621 |
| 2017-01-13 | 2017-01-11 | 8.005 | 12,252 | -230 | 0.06% | 98,083 |
| 2016-10-04 | 2016-09-30 | 9.476 | 12,482 | -2,448 | 0.06% | 118,277 |
| 2016-09-29 | 2016-09-27 | 9.639 | 14,930 | -1,469 | 0.08% | 143,914 |
| 2016-09-27 | 2016-09-23 | 8.986 | 16,399 | -1,714 | 0.08% | 147,357 |
| 2016-09-23 | 2016-09-21 | 8.659 | 18,113 | +1,469 | 0.09% | 156,840 |
| 2016-09-22 | 2016-09-20 | 8.822 | 16,644 | -1,224 | 0.08% | 146,839 |
| 2016-09-21 | 2016-09-19 | 8.496 | 17,868 | +1,469 | 0.09% | 151,799 |
| 2016-09-15 | 2016-09-13 | 8.659 | 16,399 | -1,224 | 0.08% | 141,998 |
| 2016-09-14 | 2016-09-12 | 8.414 | 17,623 | +1,469 | 0.09% | 148,278 |
| 2016-09-09 | 2016-09-07 | 8.496 | 16,154 | -1,225 | 0.08% | 137,238 |
| 2016-08-30 | 2016-08-26 | 8.169 | 17,379 | +980 | 0.09% | 141,966 |
| 2016-08-29 | 2016-08-25 | 8.741 | 16,399 | -490 | 0.08% | 143,338 |
| 2016-08-23 | 2016-08-19 | 8.741 | 16,889 | +735 | 0.09% | 147,621 |
| 2016-08-22 | 2016-08-18 | 8.577 | 16,154 | +1,224 | 0.08% | 138,557 |
| 2016-08-08 | 2016-08-04 | 9.394 | 14,930 | -1,224 | 0.08% | 140,255 |
| 2016-07-21 | 2016-07-19 | 9.149 | 16,154 | -245 | 0.08% | 147,794 |
| 2016-07-19 | 2016-07-15 | 10.048 | 16,399 | +245 | 0.08% | 164,772 |
| 2016-05-30 | 2016-05-26 | 8.332 | 16,154 | -368 | 0.10% | 134,598 |
| 2016-05-06 | 2016-05-04 | 8.169 | 16,522 | +1,225 | 0.10% | 134,965 |
| 2016-04-21 | 2016-04-19 | 8.659 | 15,297 | +1,224 | 0.09% | 132,456 |
| 2016-04-19 | 2016-04-15 | 10.701 | 14,073 | +14,073 | 0.09% | 150,598 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy