History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 872,052 +0 0.09% 88,077
2025-10-13 2025-10-09 0.101 872,052 +0 0.09% 88,077
2025-10-10 2025-10-08 0.101 872,052 +0 0.09% 88,077
2025-10-09 2025-10-06 0.106 872,052 +0 0.09% 92,438
2025-10-08 2025-10-03 0.106 872,052 -12 0.09% 92,438
2025-08-27 2025-08-25 0.103 872,064 -100 0.09% 89,823
2025-07-29 2025-07-25 0.107 872,164 -112 0.09% 93,322
2025-05-21 2025-05-19 0.108 872,276 -20,000 0.14% 94,206
2025-05-20 2025-05-16 0.108 892,276 -360,000 0.15% 96,366
2025-05-16 2025-05-14 0.106 1,252,276 +20,000 0.21% 132,741
2025-05-06 2025-04-30 0.108 1,232,276 -200,000 0.20% 133,086
2025-05-02 2025-04-29 0.110 1,432,276 -300,000 0.24% 157,550
2025-04-29 2025-04-25 0.089 1,732,276 -300,000 0.29% 154,173
2025-04-25 2025-04-23 0.082 2,032,276 -300,000 0.34% 166,647
2025-04-23 2025-04-17 0.074 2,332,276 +300,000 0.39% 172,588
2025-04-07 2025-04-02 0.086 2,032,276 +200,000 0.34% 174,776
2025-04-01 2025-03-28 0.078 1,832,276 -260,000 0.30% 142,918
2025-03-31 2025-03-27 0.075 2,092,276 -2,680,000 0.35% 156,921
2025-03-28 2025-03-26 0.095 4,772,276 -160,000 0.79% 453,366
2025-03-27 2025-03-25 0.124 4,932,276 +2,840,000 0.82% 611,602
2025-03-26 2025-03-24 0.093 2,092,276 -1,780,000 0.35% 194,582
2025-03-25 2025-03-21 0.065 3,872,276 -520,000 0.64% 251,698
2025-03-20 2025-03-18 0.058 4,392,276 +200,000 0.73% 254,752
2025-03-19 2025-03-17 0.056 4,192,276 -220,000 0.69% 234,767
2025-03-18 2025-03-14 0.046 4,412,276 -500,000 0.73% 202,965
2025-03-17 2025-03-13 0.052 4,912,276 +160,000 0.81% 255,438
2025-03-13 2025-03-11 0.036 4,752,276 -2,000 0.79% 171,082
2025-03-05 2025-03-03 0.028 4,754,276 +40,000 0.79% 133,120
2025-02-21 2025-02-19 0.036 4,714,276 +40,000 0.78% 169,714
2025-02-19 2025-02-17 0.036 4,674,276 +40,000 0.77% 168,274
2025-02-14 2025-02-12 0.040 4,634,276 +120,000 0.77% 185,371
2025-02-12 2025-02-10 0.040 4,514,276 +100,000 0.75% 180,571
2025-02-10 2025-02-06 0.043 4,414,276 +200,000 0.73% 189,814
2025-02-06 2025-02-04 0.048 4,214,276 +1,500,000 0.70% 202,285
2025-02-03 2025-01-24 0.044 2,714,276 -380,000 0.45% 119,428
2025-01-27 2025-01-23 0.051 3,094,276 +380,000 0.51% 157,808
2025-01-23 2025-01-21 0.063 2,714,276 +1,100,000 0.45% 170,999
2025-01-22 2025-01-20 0.082 1,614,276 -80,000 0.27% 132,371
2025-01-21 2025-01-17 0.187 1,694,276 +180,000 0.28% 316,830
2025-01-20 2025-01-16 0.198 1,514,276 -11,060,000 0.25% 299,827
2025-01-16 2025-01-14 0.188 12,574,276 -7,940,000 2.08% 2,363,964
2024-10-23 2024-10-21 0.076 20,514,276 -14,540,000 3.39% 1,559,085
2024-10-04 2024-10-02 0.104 35,054,276 -20,000 5.80% 3,645,645
2024-06-04 2024-05-31 0.057 35,074,276 -20,000 5.80% 1,999,234
2024-05-29 2024-05-27 0.050 35,094,276 -20,000 5.81% 1,754,714
2024-05-07 2024-05-03 0.047 35,114,276 +20,000 5.81% 1,650,371
2024-04-05 2024-04-02 0.040 35,094,276 -40,000 5.81% 1,403,771
2024-02-27 2024-02-23 0.050 35,134,276 -300,000 5.81% 1,756,714
2024-02-23 2024-02-21 0.041 35,434,276 +300,000 5.86% 1,452,805
2024-02-15 2024-02-09 0.061 35,134,276 +20,000 5.81% 2,143,191
2024-02-14 2024-02-07 0.056 35,114,276 +20,000 5.81% 1,966,399
2024-02-08 2024-02-06 0.054 35,094,276 +660,000 5.81% 1,895,091
2024-01-10 2024-01-08 0.209 34,434,276 +20,000 5.70% 7,196,764
2023-12-14 2023-12-12 0.240 34,414,276 -80,000 5.69% 8,259,426
2023-12-01 2023-11-29 0.215 34,494,276 -12,000 5.71% 7,416,269
2023-08-16 2023-08-14 0.104 34,506,276 -120,000 6.09% 3,588,653
2023-06-07 2023-06-05 0.090 34,626,276 +120,000 6.11% 3,116,365
2023-04-20 2023-04-18 0.198 34,506,276 -320,000 6.09% 6,832,243
2023-03-23 2023-03-21 0.180 34,826,276 -40,000 6.15% 6,268,730
2023-01-10 2023-01-06 0.176 34,866,276 +360,000 6.15% 6,136,465
2022-07-07 2022-07-05 0.219 34,506,276 -260,000 6.09% 7,556,874
2022-06-30 2022-06-28 0.211 34,766,276 -220,000 7.17% 7,335,684
2022-06-21 2022-06-17 0.231 34,986,276 +70,000 7.21% 8,081,830
2022-06-16 2022-06-14 0.230 34,916,276 +400,000 7.20% 8,030,743
2022-05-19 2022-05-17 0.195 34,516,276 -20,000 7.12% 6,730,674
2022-05-18 2022-05-16 0.170 34,536,276 -20,000 7.12% 5,871,167
2022-05-04 2022-04-29 0.164 34,556,276 -1,100 7.12% 5,667,229
2022-03-16 2022-03-14 0.145 34,557,376 +20,000 7.12% 5,010,820
2022-03-04 2022-03-02 0.160 34,537,376 +20,000 7.12% 5,525,980
2022-02-07 2022-01-31 0.190 34,517,376 -20,000 7.12% 6,558,301
2021-12-06 2021-12-02 0.180 34,537,376 -12 7.12% 6,216,728
2021-11-29 2021-11-25 0.181 34,537,388 -80,000 7.12% 6,251,267
2021-11-05 2021-11-03 0.200 34,617,388 -20,000 7.14% 6,923,478
2021-11-03 2021-11-01 0.199 34,637,388 -100,000 7.14% 6,892,840
2021-11-01 2021-10-28 0.185 34,737,388 +100,000 7.16% 6,426,417
2021-10-29 2021-10-27 0.178 34,637,388 -300,000 7.14% 6,165,455
2021-10-28 2021-10-26 0.169 34,937,388 -20,000 7.21% 5,904,419
2021-10-25 2021-10-21 0.158 34,957,388 -140,000 7.21% 5,523,267
2021-10-22 2021-10-20 0.158 35,097,388 -100,000 7.24% 5,545,387
2021-09-16 2021-09-14 0.145 35,197,388 -4,000 7.26% 5,103,621
2021-09-06 2021-09-02 0.123 35,201,388 +540,000 7.26% 4,329,771
2021-08-30 2021-08-26 0.126 34,661,388 +14,040,000 7.15% 4,367,335
2021-08-27 2021-08-25 0.128 20,621,388 +19,000,000 4.25% 2,639,538
2021-08-06 2021-08-04 0.140 1,621,388 -200,000 0.33% 226,994
2021-08-05 2021-08-03 0.140 1,821,388 -220,000 0.38% 254,994
2021-07-22 2021-07-20 0.160 2,041,388 +307,000 0.42% 326,622
2021-07-15 2021-07-13 0.150 1,734,388 -20,000 1.25% 260,158
2021-07-09 2021-07-07 0.161 1,754,388 -2,000 1.27% 282,456
2021-07-07 2021-07-05 0.152 1,756,388 -20,000 1.27% 266,971
2021-06-28 2021-06-24 0.167 1,776,388 +100,000 1.28% 296,657
2021-06-24 2021-06-22 0.170 1,676,388 -40,000 1.21% 284,986
2021-06-22 2021-06-18 0.170 1,716,388 +4,000 1.24% 291,786
2021-06-18 2021-06-16 0.150 1,712,388 +203,855 1.24% 256,450
2021-06-17 2021-06-15 0.141 1,508,533 -321,746 1.24% 212,631
2021-06-16 2021-06-11 0.150 1,830,279 -3,406 1.16% 274,106
2021-06-11 2021-06-09 0.150 1,833,685 -74,919 1.17% 274,616
2021-06-03 2021-06-01 0.159 1,908,604 +567,568 1.21% 302,650
2021-06-01 2021-05-28 0.150 1,341,036 -22,703 0.85% 200,836
2021-05-31 2021-05-27 0.150 1,363,739 +138,487 0.87% 204,236
2021-05-27 2021-05-25 0.159 1,225,252 +115,784 0.78% 194,290
2021-05-21 2021-05-18 0.159 1,109,468 +111,243 0.71% 175,930
2021-04-30 2021-04-28 0.159 998,225 -2,271 0.64% 158,290
2021-04-16 2021-04-14 0.150 1,000,496 -43,135 0.64% 149,836
2021-04-15 2021-04-13 0.159 1,043,631 -6,810 0.67% 165,490
2021-04-14 2021-04-12 0.167 1,050,441 -74,919 0.67% 175,824
2021-04-12 2021-04-08 0.167 1,125,360 +11,351 0.72% 188,364
2021-04-08 2021-04-01 0.176 1,114,009 +4,541 0.71% 196,278
2021-04-01 2021-03-30 0.194 1,109,468 -2,271 0.71% 215,025
2021-03-30 2021-03-26 0.176 1,111,739 +2,271 0.71% 195,878
2021-03-26 2021-03-24 0.203 1,109,468 +2,270 0.71% 224,799
2021-03-25 2021-03-23 0.211 1,107,198 -2,270 0.71% 234,093
2021-03-18 2021-03-16 0.203 1,109,468 +2,270 0.71% 224,799
2021-03-16 2021-03-12 0.203 1,107,198 -2,270 0.71% 224,339
2021-03-11 2021-03-09 0.203 1,109,468 -79,460 0.71% 224,799
2021-03-10 2021-03-08 0.203 1,188,928 +2,270 0.76% 240,899
2021-03-08 2021-03-04 0.211 1,186,658 -88,540 0.76% 250,893
2021-03-04 2021-03-02 0.203 1,275,198 -170,270 0.82% 258,379
2021-02-25 2021-02-23 0.185 1,445,468 -11,352 0.96% 267,412
2021-02-23 2021-02-19 0.176 1,456,820 -2,270 0.97% 256,678
2021-02-19 2021-02-17 0.194 1,459,090 +22,703 0.97% 282,786
2021-02-16 2021-02-09 0.167 1,436,387 -2,271 0.96% 240,424
2021-02-09 2021-02-05 0.176 1,438,658 -124,865 0.96% 253,478
2021-02-08 2021-02-04 0.176 1,563,523 -295,135 1.04% 275,478
2021-02-05 2021-02-03 0.167 1,858,658 +311,027 1.24% 311,104
2021-01-29 2021-01-27 0.159 1,547,631 -567,567 1.03% 245,410
2021-01-25 2021-01-21 0.159 2,115,198 -18,162 1.41% 335,410
2021-01-22 2021-01-20 0.132 2,133,360 -22,703 1.42% 281,908
2021-01-20 2021-01-18 0.123 2,156,063 -14 1.44% 265,914
2021-01-18 2021-01-14 0.132 2,156,077 -43 1.44% 284,910
2021-01-15 2021-01-13 0.123 2,156,120 +578,919 1.44% 265,921
2020-12-22 2020-12-18 0.141 1,577,201 +11,351 1.05% 222,310
2020-12-01 2020-11-27 0.141 1,565,850 +2,271 1.04% 220,710
2020-11-26 2020-11-24 0.141 1,563,579 -4,541 1.04% 220,390
2020-11-25 2020-11-23 0.141 1,568,120 -113,513 1.04% 221,030
2020-11-12 2020-11-10 0.123 1,681,633 +11,351 1.13% 207,401
2020-11-11 2020-11-09 0.132 1,670,282 +211,135 1.12% 220,716
2020-11-10 2020-11-06 0.150 1,459,147 -79,459 0.98% 218,525
2020-10-29 2020-10-27 0.176 1,538,606 -29,514 1.03% 271,088
2020-10-27 2020-10-22 0.150 1,568,120 +79,460 1.05% 234,845
2020-10-21 2020-10-19 0.150 1,488,660 +2,270 1.00% 222,945
2020-10-20 2020-10-16 0.159 1,486,390 +13,622 1.00% 235,699
2020-10-15 2020-10-12 0.159 1,472,768 +18,162 0.99% 233,539
2020-10-14 2020-10-09 0.167 1,454,606 -18,191 0.98% 243,473
2020-09-30 2020-09-28 0.159 1,472,797 -102,162 0.99% 233,544
2020-09-29 2020-09-25 0.150 1,574,959 -111,243 1.06% 235,869
2020-09-23 2020-09-21 0.167 1,686,202 +27,243 1.13% 282,238
2020-09-10 2020-09-08 0.176 1,658,959 -8,400 1.11% 292,293
2020-09-08 2020-09-04 0.176 1,667,359 -22,703 1.12% 293,773
2020-09-03 2020-09-01 0.176 1,690,062 +54,487 1.14% 297,773
2020-08-25 2020-08-21 0.176 1,635,575 +2,270 1.10% 288,173
2020-08-24 2020-08-20 0.185 1,633,305 -8 1.10% 302,161
2020-08-13 2020-08-11 0.185 1,633,313 -68,109 1.10% 302,163
2020-08-11 2020-08-07 0.176 1,701,422 +11,352 1.14% 299,774
2020-08-07 2020-08-05 0.185 1,690,070 -681,081 1.14% 312,663
2020-08-06 2020-08-04 0.185 2,371,151 -592,541 1.59% 438,663
2020-08-05 2020-08-03 0.194 2,963,692 -34,054 1.99% 574,392
2020-08-04 2020-07-31 0.194 2,997,746 +174,811 2.01% 580,992
2020-08-03 2020-07-30 0.238 2,822,935 -95,351 1.90% 671,455
2020-07-29 2020-07-27 0.167 2,918,286 -15,892 1.96% 488,465
2020-07-24 2020-07-22 0.185 2,934,178 -22,703 1.97% 542,823
2020-07-17 2020-07-15 0.185 2,956,881 -13,622 1.99% 547,023
2020-07-16 2020-07-14 0.211 2,970,503 +227,027 2.00% 628,049
2020-07-15 2020-07-13 0.229 2,743,476 -331,459 1.84% 628,387
2020-07-14 2020-07-10 0.194 3,074,935 +429,081 2.07% 595,952
2020-07-13 2020-07-09 0.185 2,645,854 -68,108 1.78% 489,483
2020-07-10 2020-07-08 0.176 2,713,962 -49,946 1.82% 478,174
2020-07-09 2020-07-07 0.176 2,763,908 +56,757 1.86% 486,974
2020-07-08 2020-07-06 0.176 2,707,151 +263,351 1.82% 476,974
2020-07-07 2020-07-03 0.176 2,443,800 +6,811 1.64% 430,574
2020-07-06 2020-07-02 0.194 2,436,989 -24,973 1.64% 472,312
2020-07-03 2020-06-30 0.176 2,461,962 +79,459 1.65% 433,774
2020-07-02 2020-06-29 0.194 2,382,503 -36,324 1.60% 461,752
2020-06-30 2020-06-26 0.203 2,418,827 +102,162 1.63% 490,100
2020-06-29 2020-06-24 0.185 2,316,665 +939,892 1.56% 428,583
2020-06-26 2020-06-23 0.273 1,376,773 +1,182,811 0.93% 375,990
2020-06-24 2020-06-22 1.938 193,962 -2,270 0.13% 375,917
2020-06-23 2020-06-19 1.762 196,232 -2,271 0.13% 345,742
2020-06-22 2020-06-18 1.374 198,503 +38,169 0.13% 272,800
2020-06-19 2020-06-17 1.277 160,334 -4,541 0.54% 204,808
2020-06-16 2020-06-12 0.995 164,875 -11,351 0.55% 164,129
2020-06-12 2020-06-10 1.013 176,226 +2,270 0.59% 178,534
2020-06-10 2020-06-08 1.057 173,956 -3,098 0.58% 183,896
2020-06-09 2020-06-05 1.040 177,054 +2,270 0.59% 184,052
2020-06-08 2020-06-04 1.092 174,784 -1,575 0.59% 190,931
2020-06-05 2020-06-03 1.145 176,359 +2,271 0.59% 201,973
2020-06-03 2020-06-01 1.321 174,088 -5,676 0.58% 230,045
2020-06-02 2020-05-29 1.313 179,764 -2,270 0.60% 235,962
2020-06-01 2020-05-28 1.189 182,034 -13,622 0.61% 216,490
2020-05-27 2020-05-25 1.136 195,656 -15,892 0.66% 222,349
2020-05-26 2020-05-22 1.013 211,548 -18,162 0.71% 214,318
2020-05-22 2020-05-20 0.969 229,710 +11,351 0.77% 222,600
2020-05-21 2020-05-19 0.988 218,359 +4,541 0.73% 215,832
2020-05-20 2020-05-18 0.980 213,818 -16,770 0.72% 209,597
2020-05-19 2020-05-15 0.915 230,588 -7,345 0.72% 210,967
2020-03-23 2020-03-19 0.939 237,933 -61 0.74% 223,518
2020-02-25 2020-02-21 0.939 237,994 +9,793 0.74% 223,575
2020-02-03 2020-01-30 0.939 228,201 -2,448 0.71% 214,376
2020-01-22 2020-01-20 0.939 230,649 +2,448 0.72% 216,675
2020-01-20 2020-01-16 0.980 228,201 -61,208 0.71% 223,696
2020-01-14 2020-01-10 0.980 289,409 -2,449 0.90% 283,696
2019-12-27 2019-12-20 0.760 291,858 -2,448 0.91% 221,725
2019-12-23 2019-12-19 0.760 294,306 -4,897 0.92% 223,585
2019-10-30 2019-10-28 0.817 299,203 +4,897 1.00% 244,414
2019-09-27 2019-09-25 0.915 294,306 +2,448 0.98% 269,263
2019-09-19 2019-09-17 1.152 291,858 +2,449 0.97% 336,164
2019-09-17 2019-09-13 1.274 289,409 -2,449 0.97% 368,805
2019-09-13 2019-09-11 1.176 291,858 +4,897 0.97% 343,316
2019-09-06 2019-09-04 1.037 286,961 -2,448 0.96% 297,705
2019-09-02 2019-08-29 1.233 289,409 -245 0.97% 356,984
2019-08-29 2019-08-27 1.127 289,654 -245 0.97% 326,527
2019-08-27 2019-08-23 1.201 289,899 -11,017 0.97% 348,116
2019-08-22 2019-08-20 1.127 300,916 -735 1.00% 339,222
2019-08-19 2019-08-15 1.225 301,651 +245 1.01% 369,620
2019-08-01 2019-07-30 1.389 301,406 +5,876 1.21% 418,563
2019-07-31 2019-07-29 1.389 295,530 -9,304 1.18% 410,403
2019-07-30 2019-07-26 1.470 304,834 -245 1.22% 448,225
2019-07-29 2019-07-25 1.307 305,079 -3,917 1.22% 398,742
2019-07-24 2019-07-22 1.470 308,996 +11,017 1.24% 454,345
2019-07-19 2019-07-17 1.307 297,979 +7,345 1.19% 389,462
2019-06-25 2019-06-21 1.634 290,634 -18,362 1.16% 474,828
2019-06-17 2019-06-13 1.470 308,996 -10,773 1.24% 454,345
2019-06-05 2019-06-03 1.879 319,769 -489 1.28% 600,792
2019-06-04 2019-05-31 1.470 320,258 -980 1.28% 470,904
2019-05-31 2019-05-29 1.389 321,238 -1,224 1.29% 446,104
2019-05-17 2019-05-15 1.715 322,462 -3,672 1.29% 553,169
2019-05-16 2019-05-14 1.715 326,134 +734 1.31% 559,468
2019-05-08 2019-05-06 1.797 325,400 +245 1.30% 584,790
2019-05-07 2019-05-03 1.961 325,155 -245 1.30% 637,473
2019-05-06 2019-05-02 2.042 325,400 -260 1.30% 664,534
2019-05-03 2019-04-30 1.797 325,660 +2,448 1.30% 585,258
2019-05-02 2019-04-29 1.879 323,212 +245 1.29% 607,261
2019-04-15 2019-04-11 1.961 322,967 +2,448 1.29% 633,183
2019-04-12 2019-04-10 2.206 320,519 -6,120 1.28% 706,932
2019-04-10 2019-04-08 2.124 326,639 +734 1.31% 693,747
2019-04-09 2019-04-04 2.287 325,905 +14,690 1.30% 745,434
2019-04-08 2019-04-03 2.206 311,215 -16,893 1.25% 686,411
2019-04-04 2019-04-02 2.124 328,108 -39,908 1.31% 696,867
2019-04-03 2019-04-01 2.206 368,016 +5,141 1.47% 811,690
2019-04-02 2019-03-29 2.206 362,875 +1,959 1.45% 800,351
2019-04-01 2019-03-28 2.206 360,916 +6,611 1.45% 796,031
2019-03-29 2019-03-27 2.287 354,305 -2,938 1.42% 810,392
2019-03-28 2019-03-26 2.532 357,243 -5,387 1.43% 904,660
2019-03-27 2019-03-25 2.451 362,630 +35,991 1.45% 888,679
2019-03-26 2019-03-22 3.839 326,639 +4,896 1.31% 1,254,082
2019-03-25 2019-03-21 7.842 321,743 +187,726 1.29% 2,523,134
2019-03-22 2019-03-20 7.189 134,017 -1,928 0.54% 963,391
2019-03-21 2019-03-19 6.045 135,945 -2,020 0.54% 821,779
2019-03-18 2019-03-14 3.349 137,965 -76 0.55% 462,075
2019-02-26 2019-02-22 4.575 138,041 +1,958 0.55% 631,475
2019-02-14 2019-02-12 5.555 136,083 -79 0.54% 755,915
2019-02-13 2019-02-11 4.901 136,162 -61 0.55% 667,371
2019-01-23 2019-01-21 2.941 136,223 +4 0.55% 400,602
2018-11-29 2018-11-27 4.329 136,219 -245 0.55% 589,758
2018-09-28 2018-09-26 6.944 136,464 -6,122 0.55% 947,539
2018-09-26 2018-09-21 6.453 142,586 -3,673 0.57% 920,161
2018-06-21 2018-06-19 7.189 146,259 -4,896 0.59% 1,051,393
2018-05-09 2018-05-07 6.290 151,155 -92 0.61% 950,765
2018-04-23 2018-04-19 5.800 151,247 +245 0.61% 877,213
2018-04-04 2018-03-29 6.944 151,002 -980 0.60% 1,048,483
2018-03-27 2018-03-23 7.189 151,982 -15 0.61% 1,092,533
2018-03-21 2018-03-19 7.025 151,997 +245 0.61% 1,067,809
2018-03-19 2018-03-15 6.780 151,752 +979 0.61% 1,028,898
2018-03-02 2018-02-28 6.862 150,773 -489 0.60% 1,034,577
2018-02-13 2018-02-09 6.617 151,262 -2,204 0.61% 1,000,863
2018-01-05 2018-01-03 6.698 153,466 -4 0.61% 1,027,983
2017-12-21 2017-12-19 6.535 153,470 +489 0.61% 1,002,936
2017-12-12 2017-12-08 6.617 152,981 -2,448 0.61% 1,012,238
2017-12-08 2017-12-06 6.617 155,429 +2,448 0.62% 1,028,435
2017-12-07 2017-12-05 6.535 152,981 -3,672 0.61% 999,741
2017-12-06 2017-12-04 6.780 156,653 +489 0.63% 1,062,128
2017-12-04 2017-11-30 6.698 156,164 +6,121 0.63% 1,046,055
2017-12-01 2017-11-29 6.698 150,043 -4,162 0.60% 1,005,054
2017-11-30 2017-11-28 6.944 154,205 +7,345 0.62% 1,070,723
2017-11-15 2017-11-13 7.025 146,860 -245 0.59% 1,031,720
2017-11-14 2017-11-10 6.944 147,105 -1,499 0.59% 1,021,425
2017-11-10 2017-11-08 6.780 148,604 -1,959 0.60% 1,007,554
2017-10-30 2017-10-26 6.535 150,563 +1,959 0.60% 983,939
2017-09-26 2017-09-22 6.617 148,604 -245 0.60% 983,276
2017-08-24 2017-08-21 6.698 148,849 -2,938 0.60% 997,056
2017-08-17 2017-08-15 7.270 151,787 -6 0.61% 1,103,531
2017-08-11 2017-08-09 7.352 151,793 -490 0.61% 1,115,974
2017-08-08 2017-08-04 7.189 152,283 +1,224 0.64% 1,094,697
2017-07-31 2017-07-27 7.434 151,059 -1,224 0.64% 1,122,918
2017-07-28 2017-07-26 7.352 152,283 +1,224 0.64% 1,119,577
2017-07-27 2017-07-25 7.352 151,059 +979 0.64% 1,110,578
2017-07-25 2017-07-21 7.842 150,080 -980 0.63% 1,176,939
2017-07-10 2017-07-06 8.251 151,060 +1,469 0.76% 1,246,323
2017-06-28 2017-06-26 8.169 149,591 -734 0.75% 1,221,984
2017-06-26 2017-06-22 8.659 150,325 -980 0.76% 1,301,658
2017-06-23 2017-06-21 8.251 151,305 +245 0.76% 1,248,345
2017-06-22 2017-06-20 8.414 151,060 +1,469 0.76% 1,271,003
2017-06-21 2017-06-19 8.169 149,591 -1,958 0.75% 1,221,984
2017-06-19 2017-06-15 7.597 151,549 -245 0.76% 1,151,320
2017-06-16 2017-06-14 7.515 151,794 -490 0.77% 1,140,781
2017-06-15 2017-06-13 7.270 152,284 -245 0.77% 1,107,144
2017-06-14 2017-06-12 7.189 152,529 -245 0.77% 1,096,466
2017-06-13 2017-06-09 7.189 152,774 +245 0.77% 1,098,227
2017-06-12 2017-06-08 7.352 152,529 +6,121 0.77% 1,121,385
2017-06-09 2017-06-07 7.189 146,408 +2,204 0.74% 1,052,464
2017-06-07 2017-06-05 7.270 144,204 +979 0.73% 1,048,401
2017-06-06 2017-06-02 7.434 143,225 -520 0.72% 1,064,683
2017-06-02 2017-05-31 7.270 143,745 +734 0.72% 1,045,063
2017-06-01 2017-05-29 7.515 143,011 -734 0.72% 1,074,774
2017-05-31 2017-05-26 7.189 143,745 +244 0.72% 1,033,321
2017-05-29 2017-05-25 7.352 143,501 -734 0.72% 1,055,012
2017-05-26 2017-05-24 7.025 144,235 +245 0.73% 1,013,279
2017-05-23 2017-05-19 7.025 143,990 -735 0.73% 1,011,558
2017-05-19 2017-05-17 6.698 144,725 -245 0.73% 969,432
2017-05-18 2017-05-16 6.698 144,970 -489 0.73% 971,073
2017-05-17 2017-05-15 6.617 145,459 +245 0.73% 962,466
2017-05-15 2017-05-11 6.698 145,214 -735 0.73% 972,707
2017-05-12 2017-05-10 6.780 145,949 +490 0.74% 989,553
2017-05-11 2017-05-09 6.862 145,459 +734 0.73% 998,113
2017-05-10 2017-05-08 7.107 144,725 +735 0.73% 1,028,544
2017-05-09 2017-05-05 7.189 143,990 -490 0.73% 1,035,082
2017-05-08 2017-05-04 6.944 144,480 -245 0.73% 1,003,198
2017-05-04 2017-04-28 6.862 144,725 +62 0.73% 993,077
2017-05-02 2017-04-27 7.352 144,663 -245 0.73% 1,063,555
2017-04-28 2017-04-26 7.025 144,908 +245 0.73% 1,018,007
2017-04-24 2017-04-20 6.862 144,663 -857 0.73% 992,651
2017-04-21 2017-04-19 6.862 145,520 +979 0.73% 998,532
2017-04-20 2017-04-18 7.270 144,541 -245 0.73% 1,050,851
2017-04-18 2017-04-12 7.434 144,786 +735 0.73% 1,076,286
2017-04-13 2017-04-11 7.679 144,051 +734 0.73% 1,106,125
2017-04-12 2017-04-10 7.760 143,317 +735 0.72% 1,112,196
2017-04-11 2017-04-07 8.169 142,582 -781 0.72% 1,164,728
2017-04-10 2017-04-06 7.842 143,363 +1,714 0.72% 1,124,264
2017-04-07 2017-04-05 8.577 141,649 +245 0.71% 1,214,962
2017-04-06 2017-04-03 8.741 141,404 -245 0.71% 1,235,963
2017-04-05 2017-03-31 8.496 141,649 -245 0.71% 1,203,391
2017-04-03 2017-03-30 8.414 141,894 +245 0.72% 1,193,881
2017-03-31 2017-03-29 8.496 141,649 -245 0.71% 1,203,391
2017-03-30 2017-03-28 8.414 141,894 -245 0.72% 1,193,881
2017-03-29 2017-03-27 8.332 142,139 -297 0.72% 1,184,332
2017-03-28 2017-03-24 8.251 142,436 +734 0.72% 1,175,171
2017-03-22 2017-03-20 8.169 141,702 +490 0.71% 1,157,540
2017-02-14 2017-02-10 9.067 141,212 -122 0.71% 1,280,426
2017-02-08 2017-02-06 9.803 141,334 -245 0.71% 1,385,440
2017-01-06 2017-01-04 8.169 141,579 -367 0.71% 1,156,535
2016-12-21 2016-12-19 6.944 141,946 +489 0.72% 985,603
2016-12-09 2016-12-07 7.842 141,457 -183 0.71% 1,109,317
2016-12-05 2016-12-01 8.005 141,640 -276 0.71% 1,133,893
2016-12-01 2016-11-29 8.087 141,916 -3,672 0.72% 1,147,695
2016-11-30 2016-11-28 8.005 145,588 -77 0.73% 1,165,498
2016-11-16 2016-11-14 7.842 145,665 -734 0.73% 1,142,316
2016-11-14 2016-11-10 9.067 146,399 -980 0.74% 1,327,459
2016-10-26 2016-10-24 9.721 147,379 -61 0.74% 1,432,658
2016-10-19 2016-10-17 9.803 147,440 -61 0.74% 1,445,295
2016-10-14 2016-10-12 10.129 147,501 -245 0.74% 1,494,089
2016-10-07 2016-10-05 10.374 147,746 -734 0.74% 1,532,778
2016-10-06 2016-10-04 10.374 148,480 +734 0.75% 1,540,393
2016-10-03 2016-09-29 9.884 147,746 -734 0.74% 1,460,364
2016-09-30 2016-09-28 10.048 148,480 -2,449 0.75% 1,491,877
2016-09-29 2016-09-27 9.639 150,929 +475 0.76% 1,454,838
2016-09-28 2016-09-26 9.312 150,454 -1,225 0.76% 1,401,098
2016-09-26 2016-09-22 8.577 151,679 -244 0.76% 1,300,992
2016-09-01 2016-08-30 8.251 151,923 -46 0.77% 1,253,444
2016-08-29 2016-08-25 8.741 151,969 -735 0.77% 1,328,308
2016-08-22 2016-08-18 8.577 152,704 +1,224 0.77% 1,309,784
2016-08-15 2016-08-11 8.822 151,480 -1,958 0.76% 1,336,408
2016-07-26 2016-07-22 9.803 153,438 -123 0.77% 1,504,091
2016-07-25 2016-07-21 9.721 153,561 -3,183 0.77% 1,492,753
2016-07-21 2016-07-19 9.149 156,744 +3,000 0.79% 1,434,065
2016-07-20 2016-07-18 9.558 153,744 -490 0.78% 1,469,413
2016-07-19 2016-07-15 10.048 154,234 +734 0.78% 1,549,691
2016-07-15 2016-07-13 9.558 153,500 -489 0.77% 1,467,081
2016-07-14 2016-07-12 9.231 153,989 -2,693 0.78% 1,421,438
2016-07-12 2016-07-08 8.577 156,682 -735 0.79% 1,343,904
2016-07-07 2016-07-05 8.741 157,417 -719 0.79% 1,375,927
2016-07-06 2016-07-04 8.169 158,136 -23,994 0.80% 1,291,786
2016-07-05 2016-06-30 8.169 182,130 +735 0.92% 1,487,789
2016-06-16 2016-06-14 8.332 181,395 -3,673 1.10% 1,511,421
2016-06-14 2016-06-10 7.760 185,068 +1,223 1.12% 1,436,200
2016-06-01 2016-05-30 8.332 183,845 +734 1.11% 1,531,835
2016-05-24 2016-05-20 8.414 183,111 -1,224 1.11% 1,540,677
2016-05-20 2016-05-18 8.169 184,335 -15 1.12% 1,505,801
2016-05-19 2016-05-17 8.251 184,350 +734 1.12% 1,520,983
2016-05-13 2016-05-11 8.251 183,616 -734 1.11% 1,514,927
2016-05-06 2016-05-04 8.169 184,350 +734 1.12% 1,505,924
2016-05-03 2016-04-28 8.496 183,616 -61 1.11% 1,559,925
2016-04-28 2016-04-26 8.741 183,677 -489 1.11% 1,605,456
2016-04-27 2016-04-25 8.659 184,166 -245 1.11% 1,594,686
2016-04-25 2016-04-21 8.904 184,411 +734 1.12% 1,642,000
2016-04-22 2016-04-20 8.741 183,677 +1,714 1.11% 1,605,456
2016-04-21 2016-04-19 8.659 181,963 +29,380 1.10% 1,575,611
2016-04-20 2016-04-18 9.067 152,583 -5,876 0.92% 1,383,531
2016-04-19 2016-04-15 10.701 158,459 +6,121 0.96% 1,695,697
2016-04-18 2016-04-14 10.946 152,338 -735 0.92% 1,667,527
2016-04-13 2016-04-11 10.865 153,073 +245 0.93% 1,663,069
2016-04-12 2016-04-08 10.619 152,828 +245 0.92% 1,622,954
2016-04-11 2016-04-07 11.355 152,583 +735 0.92% 1,732,530
2016-04-08 2016-04-06 11.845 151,848 -31 0.92% 1,798,610
2016-03-18 2016-03-16 12.498 151,879 +734 1.01% 1,898,231
2016-03-08 2016-03-04 11.436 151,145 -107 1.01% 1,728,549
2016-03-04 2016-03-02 11.355 151,252 -122 1.01% 1,717,417
2016-02-03 2016-02-01 11.600 151,374 -9,304 1.01% 1,755,899
2016-01-08 2016-01-06 12.253 160,678 +3,673 1.07% 1,968,827
2015-12-29 2015-12-24 13.234 157,005 -245 1.05% 2,077,727
2015-12-14 2015-12-10 13.315 157,250 +1,224 1.05% 2,093,814
2015-12-11 2015-12-09 14.050 156,026 +2,693 1.04% 2,192,226
2015-12-09 2015-12-07 14.622 153,333 -3,183 1.02% 2,242,067
2015-12-07 2015-12-03 14.214 156,516 +2,204 1.04% 2,224,682
2015-12-01 2015-11-27 15.112 154,312 -245 1.03% 2,332,015
2015-11-25 2015-11-23 15.766 154,557 -122 1.03% 2,436,722
2015-11-20 2015-11-18 14.704 154,679 -980 1.03% 2,274,384
2015-11-18 2015-11-16 15.602 155,659 -1,224 1.04% 2,428,664
2015-11-17 2015-11-13 15.439 156,883 +2,204 1.05% 2,422,131
2015-11-16 2015-11-12 14.704 154,679 -1,224 1.03% 2,274,384
2015-11-13 2015-11-11 14.295 155,903 +1,224 1.04% 2,228,704
2015-11-02 2015-10-29 15.357 154,679 -245 1.03% 2,375,468
2015-10-28 2015-10-26 14.867 154,924 -1,714 1.03% 2,303,297
2015-10-27 2015-10-23 15.031 156,638 -15 1.04% 2,354,371
2015-10-20 2015-10-16 14.541 156,653 +734 1.04% 2,277,816
2015-10-14 2015-10-12 15.194 155,919 -245 1.04% 2,369,037
2015-10-09 2015-10-07 15.194 156,164 +735 1.04% 2,372,760
2015-10-08 2015-10-06 15.929 155,429 +1,224 1.04% 2,475,863
2015-10-07 2015-10-05 15.766 154,205 -245 1.03% 2,431,172
2015-10-05 2015-09-30 15.194 154,450 -489 1.03% 2,346,717
2015-10-02 2015-09-29 15.194 154,939 +979 1.03% 2,354,147
2015-09-30 2015-09-25 15.848 153,960 -735 1.03% 2,439,886
2015-09-29 2015-09-24 16.419 154,695 -734 1.03% 2,539,991
2015-09-22 2015-09-18 15.521 155,429 -8,814 1.04% 2,412,379
2015-09-21 2015-09-17 15.439 164,243 +4,621 1.10% 2,535,763
2015-09-17 2015-09-15 15.112 159,622 -15 1.06% 2,412,262
2015-09-16 2015-09-14 15.929 159,637 +1,469 1.06% 2,542,893
2015-09-15 2015-09-11 15.929 158,168 -11,018 1.05% 2,519,493
2015-09-14 2015-09-10 14.704 169,186 +5,876 1.13% 2,487,693
2015-09-11 2015-09-09 14.541 163,310 -2,938 1.09% 2,374,612
2015-09-10 2015-09-08 15.194 166,248 +4,162 1.11% 2,525,976
2015-09-09 2015-09-07 14.377 162,086 -5,875 1.08% 2,330,334
2015-09-08 2015-09-04 13.805 167,961 +979 1.12% 2,318,756
2015-09-07 2015-09-02 13.234 166,982 +245 1.11% 2,209,757
2015-09-02 2015-08-31 13.070 166,737 -245 1.11% 2,179,274
2015-09-01 2015-08-28 13.070 166,982 +10,283 1.11% 2,182,476
2015-08-31 2015-08-27 13.887 156,699 -1,224 1.04% 2,176,081
2015-08-28 2015-08-26 13.234 157,923 -980 1.05% 2,089,875
2015-08-26 2015-08-24 13.152 158,903 -1,714 1.06% 2,089,863
2015-08-25 2015-08-21 13.724 160,617 -7,344 1.14% 2,204,249
2015-08-24 2015-08-20 13.397 167,961 -4,897 1.19% 2,250,154
2015-08-21 2015-08-19 12.008 172,858 -490 1.23% 2,075,710
2015-08-20 2015-08-18 12.253 173,348 -1,224 1.23% 2,124,076
2015-08-19 2015-08-17 11.681 174,572 -245 1.24% 2,039,250
2015-08-18 2015-08-14 12.172 174,817 -734 1.24% 2,127,795
2015-08-17 2015-08-13 11.600 175,551 +489 1.25% 2,036,346
2015-08-14 2015-08-12 11.845 175,062 -1,713 1.24% 2,073,575
2015-08-13 2015-08-11 11.355 176,775 +2,693 1.26% 2,007,223
2015-08-12 2015-08-10 10.946 174,082 +2,448 1.24% 1,905,542
2015-08-11 2015-08-07 12.172 171,634 +245 1.22% 2,089,053
2015-08-10 2015-08-06 13.479 171,389 +35,254 1.22% 2,310,079
2015-08-05 2015-08-03 14.132 136,135 +245 2.90% 1,923,870
2015-08-04 2015-07-31 14.295 135,890 +3,627 2.90% 1,942,609
2015-08-03 2015-07-30 15.357 132,263 -5,142 2.82% 2,031,216
2015-07-31 2015-07-29 11.273 137,405 +245 2.93% 1,548,965
2015-07-30 2015-07-28 9.803 137,160 +5,876 2.93% 1,344,524
2015-07-27 2015-07-23 11.436 131,284 -6 2.80% 1,501,412
2015-07-24 2015-07-22 11.355 131,290 -490 2.80% 1,490,755
2015-07-23 2015-07-21 12.172 131,780 +245 2.81% 1,603,968
2015-07-22 2015-07-20 12.907 131,535 +2,448 2.81% 1,697,690
2015-07-21 2015-07-17 13.887 129,087 +1,959 2.75% 1,792,633
2015-07-17 2015-07-15 14.050 127,128 -735 2.71% 1,786,198
2015-07-16 2015-07-14 14.622 127,863 +5,142 2.73% 1,869,639
2015-07-14 2015-07-10 13.887 122,721 +979 2.62% 1,704,228
2015-07-13 2015-07-09 13.070 121,742 +490 2.60% 1,591,184
2015-07-10 2015-07-08 10.538 121,252 -245 2.59% 1,277,728
2015-07-08 2015-07-06 12.624 121,497 -69,954 2.59% 1,533,726
2015-07-07 2015-07-03 16.038 191,451 +774 2.59% 3,070,518
2015-07-06 2015-07-02 16.814 190,677 +18,169 2.58% 3,206,077
2015-07-03 2015-06-30 17.073 172,508 -1,933 2.33% 2,945,204
2015-07-02 2015-06-29 17.849 174,441 +4,832 2.36% 3,113,579
2015-06-29 2015-06-25 16.814 169,609 -2,319 2.29% 2,851,836
2015-06-26 2015-06-24 16.297 171,928 -4,639 2.32% 2,801,879
2015-06-25 2015-06-23 16.038 176,567 +3,865 2.38% 2,831,806
2015-06-24 2015-06-22 16.555 172,702 +1,933 2.33% 2,859,168
2015-06-22 2015-06-18 16.555 170,769 -4,639 2.31% 2,827,166
2015-06-19 2015-06-17 15.521 175,408 +1,788 2.37% 2,722,469
2015-06-11 2015-06-09 15.779 173,620 -1,159 2.35% 2,739,630
2015-06-10 2015-06-08 16.038 174,779 -1,547 2.36% 2,803,130
2015-06-09 2015-06-05 15.521 176,326 -1,546 2.38% 2,736,717
2015-06-08 2015-06-04 15.521 177,872 +6,572 2.40% 2,760,712
2015-06-05 2015-06-03 16.814 171,300 +290 2.31% 2,880,269
2015-06-04 2015-06-02 17.590 171,010 -8,118 2.31% 3,008,103
2015-06-03 2015-06-01 16.297 179,128 -387 2.42% 2,919,216
2015-06-02 2015-05-29 16.814 179,515 -4,107 2.42% 3,018,397
2015-06-01 2015-05-28 15.262 183,622 -532 2.48% 2,802,457
2015-05-29 2015-05-27 16.038 184,154 -1,933 2.49% 2,953,487
2015-05-28 2015-05-26 15.003 186,087 -2,513 2.51% 2,791,941
2015-05-27 2015-05-22 13.969 188,600 -1,159 2.55% 2,634,497
2015-05-22 2015-05-20 13.451 189,759 -3,093 2.56% 2,552,513
2015-05-21 2015-05-19 13.969 192,852 -242 2.60% 2,693,892
2015-05-20 2015-05-18 13.451 193,094 -386 2.61% 2,597,373
2015-05-19 2015-05-15 13.969 193,480 +870 2.61% 2,702,664
2015-05-18 2015-05-14 13.710 192,610 -9,568 2.60% 2,640,687
2015-05-15 2015-05-13 12.572 202,178 +773 2.73% 2,541,748
2015-05-14 2015-05-12 12.158 201,405 +1,160 2.72% 2,448,671
2015-05-13 2015-05-11 13.969 200,245 +12,419 2.70% 2,797,163
2015-05-12 2015-05-08 19.918 187,826 -194 2.54% 3,741,181
2015-05-08 2015-05-06 21.729 188,020 -17,976 2.54% 4,085,504
2015-05-07 2015-05-05 19.142 205,996 -4,433 2.78% 3,943,236
2015-05-06 2015-05-04 19.401 210,429 -387 2.84% 4,082,528
2015-05-05 2015-04-30 19.142 210,816 -1,449 2.85% 4,035,502
2015-05-04 2015-04-29 18.884 212,265 -484 2.87% 4,008,330
2015-04-30 2015-04-28 19.918 212,749 -18,338 2.87% 4,237,605
2015-04-29 2015-04-27 18.108 231,087 -338 3.12% 4,184,425
2015-04-28 2015-04-24 16.814 231,425 -1,160 3.13% 3,891,221
2015-04-27 2015-04-23 18.108 232,585 -2,706 3.14% 4,211,551
2015-04-23 2015-04-21 17.849 235,291 -2,368 3.18% 4,199,685
2015-04-22 2015-04-20 18.884 237,659 -14,956 3.21% 4,487,861
2015-04-20 2015-04-16 13.710 252,615 -3,479 3.41% 3,463,357
2015-04-17 2015-04-15 13.451 256,094 -966 3.46% 3,444,808
2015-04-16 2015-04-14 14.227 257,060 -773 3.47% 3,657,291
2015-04-15 2015-04-13 14.486 257,833 -484 3.48% 3,734,984
2015-04-14 2015-04-10 14.486 258,317 -773 3.49% 3,741,996
2015-04-13 2015-04-09 14.486 259,090 -773 3.50% 3,753,193
2015-04-10 2015-04-08 13.193 259,863 -386 3.51% 3,428,285
2015-04-09 2015-04-02 13.193 260,249 -387 3.52% 3,433,377
2015-04-08 2015-04-01 11.951 260,636 -13,168 3.52% 3,114,861
2015-04-02 2015-03-31 11.951 273,804 -66,491 3.70% 3,272,232
2015-04-01 2015-03-30 12.417 340,295 -774 4.60% 4,225,315
2015-03-31 2015-03-27 12.417 341,069 -24 4.61% 4,234,925
2015-03-30 2015-03-26 12.882 341,093 -121 4.61% 4,394,044
2015-03-26 2015-03-24 12.261 341,214 -1,159 4.61% 4,183,767
2015-03-25 2015-03-23 12.261 342,373 +386 4.62% 4,197,978
2015-03-24 2015-03-20 12.417 341,987 +387 4.62% 4,246,324
2015-03-16 2015-03-12 12.365 341,600 +386 4.61% 4,223,846
2015-03-13 2015-03-11 12.624 341,214 -21,068 4.61% 4,307,338
2015-03-10 2015-03-06 13.451 362,282 +773 4.89% 4,873,179
2015-03-09 2015-03-05 13.451 361,509 -773 4.88% 4,862,781
2015-03-06 2015-03-04 13.193 362,282 -483 4.89% 4,779,464
2015-03-05 2015-03-03 13.451 362,765 -121 4.90% 4,879,676
2015-03-02 2015-02-26 13.451 362,886 -314 4.90% 4,881,304
2015-02-26 2015-02-24 14.227 363,200 +386 4.91% 5,167,385
2015-02-16 2015-02-12 14.486 362,814 -1,159 4.90% 5,255,746
2015-02-13 2015-02-11 14.227 363,973 -387 4.92% 5,178,383
2015-02-12 2015-02-10 14.745 364,360 -362 4.92% 5,372,394
2015-02-11 2015-02-09 14.486 364,722 -774 4.93% 5,283,385
2015-02-10 2015-02-06 14.745 365,496 -773 4.94% 5,389,144
2015-02-09 2015-02-05 14.227 366,269 -773 4.95% 5,211,049
2015-02-06 2015-02-04 13.969 367,042 -773 4.96% 5,127,100
2015-02-05 2015-02-03 13.451 367,815 -4,156 4.97% 4,947,605
2015-02-03 2015-01-30 13.969 371,971 -1,546 5.02% 5,195,952
2015-02-02 2015-01-29 13.193 373,517 -121 5.05% 4,927,684
2015-01-30 2015-01-28 12.934 373,638 -2,319 5.05% 4,832,627
2015-01-28 2015-01-26 12.520 375,957 -387 5.08% 4,707,017
2015-01-27 2015-01-23 13.193 376,344 -1,353 5.08% 4,964,979
2015-01-23 2015-01-21 12.417 377,697 +387 5.10% 4,689,721
2015-01-22 2015-01-20 12.520 377,310 -9,206 5.10% 4,723,957
2015-01-21 2015-01-19 11.382 386,516 -1,159 5.22% 4,399,288
2015-01-19 2015-01-15 11.382 387,675 -387 5.24% 4,412,480
2015-01-16 2015-01-14 11.434 388,062 -387 5.24% 4,436,961
2015-01-15 2015-01-13 12.365 388,449 -1,063 5.25% 4,803,128
2015-01-14 2015-01-12 12.417 389,512 -2,319 5.26% 4,836,424
2015-01-13 2015-01-09 12.313 391,831 -2,706 5.29% 4,824,674
2015-01-12 2015-01-08 12.934 394,537 -1,547 5.33% 5,102,935
2015-01-09 2015-01-07 10.295 396,084 +1,933 5.35% 4,077,863
2015-01-08 2015-01-06 9.312 394,151 -966 5.32% 3,670,518
2015-01-05 2014-12-31 9.054 395,117 -1,256 5.34% 3,577,306
2015-01-02 2014-12-29 8.640 396,373 -822 5.35% 3,424,623
2014-12-30 2014-12-24 8.278 397,195 +3,866 5.36% 3,287,880
2014-12-23 2014-12-19 9.364 393,329 +773 5.31% 3,683,213
2014-12-22 2014-12-18 9.778 392,556 -2,899 5.30% 3,838,448
2014-12-19 2014-12-17 9.933 395,455 -1,160 5.34% 3,928,173
2014-12-18 2014-12-16 10.347 396,615 -3,093 5.36% 4,103,849
2014-12-17 2014-12-15 11.485 399,708 -386 5.40% 4,590,797
2014-12-16 2014-12-12 11.278 400,094 +1,933 5.40% 4,512,433
2014-12-15 2014-12-11 11.692 398,161 +338 5.38% 4,655,426
2014-12-12 2014-12-10 12.417 397,823 -387 5.37% 4,939,618
2014-12-01 2014-11-27 12.675 398,210 -135 5.38% 5,047,432
2014-11-06 2014-11-04 12.675 398,345 +96,645 5.38% 5,049,144
2014-11-03 2014-10-30 12.417 301,700 +386 4.08% 3,746,095
2014-10-30 2014-10-28 12.417 301,314 -386 4.07% 3,741,302
2014-10-29 2014-10-27 12.882 301,700 -387 4.08% 3,886,574
2014-10-27 2014-10-23 13.451 302,087 -483 4.08% 4,063,476
2014-10-24 2014-10-22 13.969 302,570 -5,026 4.09% 4,226,510
2014-10-21 2014-10-17 13.193 307,596 +387 4.15% 4,058,010
2014-10-20 2014-10-16 13.969 307,209 -3,781 4.15% 4,291,311
2014-10-17 2014-10-15 12.934 310,990 +96 4.20% 4,022,339
2014-10-16 2014-10-14 13.451 310,894 -2,323,735 4.20% 4,181,942
2014-09-30 2014-09-26 14.486 2,634,629 +2,305,300 35.59% 38,165,395
2014-09-29 2014-09-25 15.314 329,329 -2,319 4.45% 5,043,290
2014-09-26 2014-09-24 13.658 331,648 -1,063 4.48% 4,529,743
2014-09-25 2014-09-23 14.072 332,711 +6,958 4.49% 4,681,967
2014-09-24 2014-09-22 15.728 325,753 +11,308 4.40% 5,123,353
2014-09-23 2014-09-19 14.900 314,445 -2,803 4.25% 4,685,214
2014-09-22 2014-09-18 14.486 317,248 -1,063 4.29% 4,595,674
2014-09-19 2014-09-17 14.900 318,311 -1,208 4.30% 4,742,817
2014-09-18 2014-09-16 14.900 319,519 -1,933 4.32% 4,760,817
2014-09-17 2014-09-15 14.900 321,452 -4,542 4.34% 4,789,618
2014-09-15 2014-09-11 13.658 325,994 +773 4.40% 4,452,519
2014-09-12 2014-09-10 14.486 325,221 -967 4.39% 4,711,171
2014-09-11 2014-09-08 13.244 326,188 -676 4.41% 4,320,164
2014-09-10 2014-09-05 13.658 326,864 +96 4.41% 4,464,402
2014-09-08 2014-09-04 13.658 326,768 -386 4.41% 4,463,091
2014-09-05 2014-09-03 13.244 327,154 -1,160 4.42% 4,332,958
2014-09-04 2014-09-02 12.831 328,314 +580 4.43% 4,212,436
2014-09-03 2014-09-01 13.244 327,734 +1,450 4.43% 4,340,640
2014-09-02 2014-08-29 13.244 326,284 -3,008 4.41% 4,321,435
2014-09-01 2014-08-28 13.658 329,292 -1,885 4.45% 4,497,564
2014-08-29 2014-08-27 13.658 331,177 +5,944 4.47% 4,523,310
2014-08-28 2014-08-26 14.486 325,233 -34,019 4.39% 4,711,345
2014-08-27 2014-08-25 16.555 359,252 +386 4.85% 5,947,596
2014-08-26 2014-08-22 16.555 358,866 -580 4.85% 5,941,205
2014-08-25 2014-08-21 16.555 359,446 -9,181 4.86% 5,950,807
2014-08-22 2014-08-20 16.555 368,627 +194 4.98% 6,102,804
2014-08-21 2014-08-19 16.555 368,433 +96 4.98% 6,099,592
2014-08-20 2014-08-18 16.555 368,337 -9,664 4.98% 6,098,002
2014-08-19 2014-08-15 16.969 378,001 -1,160 5.11% 6,414,445
2014-08-18 2014-08-14 16.969 379,161 -1,353 5.12% 6,434,129
2014-08-15 2014-08-13 16.969 380,514 -1,063 5.14% 6,457,089
2014-08-14 2014-08-12 17.383 381,577 +9,036 5.15% 6,633,057
2014-08-13 2014-08-11 17.383 372,541 -4,446 5.03% 6,475,982
2014-08-12 2014-08-08 15.728 376,987 -386 5.09% 5,929,147
2014-08-11 2014-08-07 16.555 377,373 -5,316 5.10% 6,247,598
2014-08-08 2014-08-06 16.555 382,689 +7,249 5.17% 6,335,607
2014-08-07 2014-08-05 16.142 375,440 +1,739 5.07% 6,060,206
2014-08-06 2014-08-04 16.142 373,701 +1,740 5.05% 6,032,136
2014-08-04 2014-07-31 16.555 371,961 +5,799 5.02% 6,158,000
2014-08-01 2014-07-30 16.142 366,162 +9,567 4.95% 5,910,444
2014-07-31 2014-07-29 16.969 356,595 +49,676 4.82% 6,051,198
2014-07-30 2014-07-28 17.797 306,919 +27,350 4.15% 5,462,287
2014-07-29 2014-07-25 18.625 279,569 +7,635 3.78% 5,206,954
2014-07-28 2014-07-24 17.797 271,934 +76,156 3.67% 4,839,653
2014-07-25 2014-07-23 21.522 195,778 -2,996 2.64% 4,213,563
2014-07-24 2014-07-22 17.797 198,774 +2,416 2.68% 3,537,613
2014-07-23 2014-07-21 18.625 196,358 +136,356 2.65% 3,657,155
2014-07-22 2014-07-18 18.211 60,002 -169 4.05% 1,092,699
2014-07-21 2014-07-17 18.625 60,171 -483 4.06% 1,120,681
2014-07-18 2014-07-16 19.039 60,654 +145 4.10% 1,154,781
2014-07-17 2014-07-15 19.453 60,509 -290 4.09% 1,177,064
2014-07-16 2014-07-14 19.039 60,799 -2,682 4.11% 1,157,541
2014-07-15 2014-07-11 18.625 63,481 +4,421 4.29% 1,182,330
2014-07-14 2014-07-10 19.039 59,060 -265 3.99% 1,124,433
2014-07-11 2014-07-09 18.625 59,325 +1,594 4.01% 1,104,924
2014-07-10 2014-07-08 19.039 57,731 +1,764 3.90% 1,099,130
2014-07-09 2014-07-07 19.453 55,967 -193 3.78% 1,088,710
2014-07-08 2014-07-04 19.453 56,160 +3,431 3.79% 1,092,464
2014-07-07 2014-07-03 19.039 52,729 +265 3.56% 1,003,898
2014-07-04 2014-07-02 19.867 52,464 +3,625 3.54% 1,042,281
2014-07-03 2014-06-30 20.694 48,839 +531 3.30% 1,010,692
2014-07-02 2014-06-27 21.936 48,308 -4,107 3.26% 1,059,686
2014-06-30 2014-06-26 20.280 52,415 +2,368 3.54% 1,063,002
2014-06-27 2014-06-25 21.108 50,047 +1,256 3.38% 1,056,405
2014-06-26 2014-06-24 21.108 48,791 -169 3.30% 1,029,893
2014-06-25 2014-06-23 20.280 48,960 +894 3.31% 992,933
2014-06-24 2014-06-20 20.280 48,066 +1,329 3.25% 974,802
2014-06-23 2014-06-19 21.936 46,737 +9,084 3.16% 1,025,224
2014-06-20 2014-06-18 18.459 37,653 -410 2.54% 695,051
2014-06-19 2014-06-17 19.045 38,063 -7,718 2.57% 724,925
2014-06-18 2014-06-16 21.389 45,781 +1,366 2.19% 979,230
2014-06-17 2014-06-13 22.561 44,415 -4,744 2.12% 1,002,067
2014-06-16 2014-06-12 19.338 49,159 -2,355 2.35% 950,656
2014-06-13 2014-06-11 19.338 51,514 -3,720 2.46% 996,198
2014-06-12 2014-06-10 18.166 55,234 +512 2.64% 1,003,402
2014-06-11 2014-06-09 18.459 54,722 -683 2.62% 1,010,134
2014-06-10 2014-06-06 18.459 55,405 +7,406 2.65% 1,022,742
2014-06-09 2014-06-05 19.924 47,999 +1,126 2.29% 956,352
2014-06-06 2014-06-04 19.045 46,873 +1,092 2.24% 892,715
2014-06-05 2014-06-03 20.803 45,781 -4,744 2.19% 952,402
2014-06-04 2014-05-30 18.752 50,525 -68 2.42% 947,464
2014-06-03 2014-05-29 19.045 50,593 -205 2.42% 963,564
2014-05-30 2014-05-28 19.045 50,798 +410 2.43% 967,468
2014-05-29 2014-05-27 19.338 50,388 -717 2.41% 974,423
2014-05-28 2014-05-26 19.045 51,105 -341 2.44% 973,315
2014-05-27 2014-05-23 18.752 51,446 +444 2.46% 964,735
2014-05-26 2014-05-22 18.752 51,002 -444 2.44% 956,409
2014-05-23 2014-05-21 19.338 51,446 +990 2.46% 994,883
2014-05-22 2014-05-20 19.338 50,456 +1,843 2.41% 975,738
2014-05-21 2014-05-19 19.045 48,613 +2,047 2.32% 925,854
2014-05-20 2014-05-16 19.338 46,566 -1,296 2.23% 900,512
2014-05-19 2014-05-15 19.045 47,862 -444 2.29% 911,551
2014-05-16 2014-05-14 19.338 48,306 -717 2.31% 934,161
2014-05-15 2014-05-13 19.338 49,023 +239 2.34% 948,026
2014-05-14 2014-05-12 19.045 48,784 +68 2.33% 929,110
2014-05-13 2014-05-09 19.631 48,716 +376 2.33% 956,363
2014-05-12 2014-05-08 20.217 48,340 +102 2.31% 977,310
2014-05-09 2014-05-07 20.803 48,238 -34 2.31% 1,003,516
2014-05-08 2014-05-05 21.975 48,272 -580 2.31% 1,060,799
2014-05-07 2014-05-02 21.975 48,852 -649 2.34% 1,073,545
2014-05-05 2014-04-30 21.389 49,501 +342 2.37% 1,058,799
2014-05-02 2014-04-29 23.147 49,159 +102 2.35% 1,137,907
2014-04-30 2014-04-28 22.561 49,057 +2,150 2.35% 1,106,798
2014-04-29 2014-04-25 24.906 46,907 +1,399 2.24% 1,168,243
2014-04-28 2014-04-24 24.613 45,508 -2,354 2.18% 1,120,066
2014-04-25 2014-04-23 24.906 47,862 -6,963 2.29% 1,192,028
2014-04-24 2014-04-22 22.268 54,825 +15,495 2.62% 1,220,868
2014-04-23 2014-04-17 24.026 39,330 -2,492 1.88% 944,962
2014-04-22 2014-04-16 19.045 41,822 -1,433 2.00% 796,516
2014-04-17 2014-04-15 17.873 43,255 +409 2.07% 773,113
2014-04-16 2014-04-14 20.510 42,846 -8,771 2.05% 878,790
2014-04-15 2014-04-11 47.174 51,617 -239 2.47% 2,434,979
2014-04-14 2014-04-10 48.639 51,856 -512 2.48% 2,522,224
2014-04-11 2014-04-09 48.639 52,368 +649 2.50% 2,547,127
2014-04-09 2014-04-07 49.225 51,719 +375 2.47% 2,545,868
2014-04-08 2014-04-04 52.155 51,344 -409 2.45% 2,677,850
2014-04-04 2014-04-02 54.499 51,753 -1,365 2.47% 2,820,493
2014-04-03 2014-04-01 52.155 53,118 -854 2.54% 2,770,373
2014-04-02 2014-03-31 51.569 53,972 +69 2.58% 2,783,285
2014-04-01 2014-03-28 53.034 53,903 -990 2.58% 2,858,697
2014-03-31 2014-03-27 50.983 54,893 +1,979 2.62% 2,798,613
2014-03-28 2014-03-26 52.741 52,914 +342 2.53% 2,790,742
2014-03-27 2014-03-25 52.741 52,572 -546 2.51% 2,772,704
2014-03-26 2014-03-24 54.792 53,118 -410 2.54% 2,910,448
2014-03-25 2014-03-21 54.206 53,528 +614 2.56% 2,901,545
2014-03-24 2014-03-20 54.499 52,914 +683 2.53% 2,883,767
2014-03-21 2014-03-19 54.792 52,231 +2,457 2.50% 2,861,848
2014-03-20 2014-03-18 56.843 49,774 +1,195 2.38% 2,829,312
2014-03-19 2014-03-17 57.136 48,579 -34 2.32% 2,775,618
2014-03-18 2014-03-14 59.187 48,613 +887 2.32% 2,877,268
2014-03-17 2014-03-13 60.359 47,726 -614 2.28% 2,880,705
2014-03-14 2014-03-12 59.773 48,340 +648 2.31% 2,889,438
2014-03-13 2014-03-11 63.582 47,692 +2,150 2.28% 3,032,367
2014-03-12 2014-03-10 66.805 45,542 -4,471 2.18% 3,042,450
2014-03-11 2014-03-07 71.200 50,013 -785 2.39% 3,560,949
2014-03-10 2014-03-06 68.856 50,798 +5,120 2.43% 3,497,768
2014-03-07 2014-03-05 66.805 45,678 +11,945 2.18% 3,051,536
2014-03-06 2014-03-04 71.493 33,733 -5,085 1.61% 2,411,689
2014-03-05 2014-03-03 58.894 38,818 -6,485 1.86% 2,286,156
2014-03-04 2014-02-28 60.652 45,303 -1,706 2.17% 2,747,729
2014-03-03 2014-02-27 62.117 47,009 -171 2.25% 2,920,071
2014-02-28 2014-02-26 61.531 47,180 -239 2.26% 2,903,045
2014-02-27 2014-02-25 60.359 47,419 +683 2.27% 2,862,175
2014-02-26 2014-02-24 62.996 46,736 +1,843 2.56% 2,944,195
2014-02-25 2014-02-21 60.359 44,893 +409 2.45% 2,709,707
2014-02-24 2014-02-20 62.117 44,484 +1,331 2.43% 2,763,225
2014-02-21 2014-02-19 63.875 43,153 -375 2.36% 2,756,411
2014-02-20 2014-02-18 65.633 43,528 -3,276 2.38% 2,856,889
2014-02-19 2014-02-17 59.773 46,804 +2,389 2.56% 2,797,626
2014-02-18 2014-02-14 60.945 44,415 -171 2.43% 2,706,883
2014-02-17 2014-02-13 62.703 44,586 +1,502 2.44% 2,795,689
2014-02-14 2014-02-12 64.461 43,084 -376 2.36% 2,777,252
2014-02-13 2014-02-11 60.359 43,460 -1,297 2.38% 2,623,213
2014-02-12 2014-02-10 64.168 44,757 +2,287 2.45% 2,871,982
2014-02-11 2014-02-07 56.257 42,470 -3,311 2.32% 2,389,242
2014-02-10 2014-02-06 55.964 45,781 +9,864 2.50% 2,562,095
2014-02-07 2014-02-05 70.614 35,917 +4,607 1.96% 2,536,259
2014-02-06 2014-02-04 80.577 31,310 +17,201 1.71% 2,522,855
2014-02-05 2014-01-30 72.959 14,109 +1,263 0.77% 1,029,372
2014-02-04 2014-01-28 62.703 12,846 +239 0.70% 805,486
2014-01-24 2014-01-22 54.792 12,607 -410 0.96% 690,764
2014-01-23 2014-01-21 56.550 13,017 -34 0.99% 736,113
2014-01-22 2014-01-20 58.601 13,051 +375 0.99% 764,804
2014-01-20 2014-01-16 61.238 12,676 +69 0.96% 776,256
2014-01-17 2014-01-15 60.945 12,607 -69 0.96% 768,337
2014-01-16 2014-01-14 63.875 12,676 -136 0.96% 809,683
2014-01-15 2014-01-13 65.926 12,812 -853 0.97% 844,648
2014-01-14 2014-01-10 69.735 13,665 -615 1.04% 952,935
2014-01-13 2014-01-09 73.252 14,280 -238 1.08% 1,046,032
2014-01-10 2014-01-08 76.182 14,518 +1,058 1.10% 1,106,004
2014-01-09 2014-01-07 86.437 13,460 +443 1.02% 1,163,439
2014-01-08 2014-01-06 79.112 13,017 +922 0.99% 1,029,796
2014-01-07 2014-01-03 72.665 12,095 +239 0.92% 878,889
2014-01-06 2014-01-02 72.665 11,856 +3,003 0.90% 861,522
2014-01-03 2013-12-31 70.614 8,853 +2,836 0.67% 625,150
2014-01-02 2013-12-27 69.735 6,017 +341 0.46% 419,598
2013-12-30 2013-12-24 61.531 5,676 -273 0.43% 349,251
2013-12-27 2013-12-20 60.066 5,949 -989 0.45% 357,334
2013-12-23 2013-12-19 63.289 6,938 -1,195 0.53% 439,101
2013-12-20 2013-12-18 63.582 8,133 +102 0.62% 517,115
2013-12-18 2013-12-16 55.964 8,031 +393 0.61% 449,448
2013-12-17 2013-12-13 56.550 7,638 +68 0.66% 431,930
2013-12-16 2013-12-12 55.671 7,570 -1,672 0.65% 421,431
2013-12-13 2013-12-11 55.964 9,242 +68 0.79% 517,221
2013-12-11 2013-12-09 56.550 9,174 -375 0.79% 518,791
2013-12-10 2013-12-06 57.136 9,549 +341 0.82% 545,593
2013-12-06 2013-12-04 54.499 9,208 +546 0.79% 501,828
2013-12-05 2013-12-03 55.378 8,662 -136 0.74% 479,685
2013-11-28 2013-11-26 58.015 8,798 +1,365 0.76% 510,418
2013-11-27 2013-11-25 61.531 7,433 +341 0.64% 457,362
2013-11-22 2013-11-20 58.601 7,092 +34 0.61% 415,600
2013-11-19 2013-11-15 58.308 7,058 +34 0.61% 411,539
2013-11-18 2013-11-14 57.722 7,024 +69 0.60% 405,441
2013-11-07 2013-11-05 63.875 6,955 +887 0.60% 444,253
2013-10-29 2013-10-25 55.378 6,068 -580 0.52% 336,035
2013-10-23 2013-10-21 55.671 6,648 -171 0.57% 370,102
2013-10-22 2013-10-18 57.722 6,819 -34 0.59% 393,608
2013-10-21 2013-10-17 57.722 6,853 +171 0.59% 395,570
2013-10-15 2013-10-10 53.913 6,682 -1,434 0.57% 360,247
2013-09-25 2013-09-23 60.066 8,116 +34 0.70% 487,498
2013-09-23 2013-09-18 59.480 8,082 +34 0.69% 480,719
2013-09-12 2013-09-10 60.359 8,048 -68 0.69% 485,771
2013-09-11 2013-09-09 61.238 8,116 +68 0.70% 497,010
2013-09-09 2013-09-05 63.875 8,048 +103 0.69% 514,069
2013-09-06 2013-09-04 62.996 7,945 -307 0.68% 500,506
2013-09-05 2013-09-03 62.117 8,252 -342 0.71% 512,592
2013-09-03 2013-08-30 62.996 8,594 -68 0.74% 541,390
2013-08-30 2013-08-28 62.996 8,662 +102 0.74% 545,674
2013-08-28 2013-08-26 62.117 8,560 +35 0.74% 531,724
2013-08-26 2013-08-22 64.461 8,525 +68 0.73% 549,533
2013-08-22 2013-08-20 67.684 8,457 +170 0.73% 572,407
2013-08-21 2013-08-19 67.977 8,287 +69 0.71% 563,329
2013-08-20 2013-08-16 67.391 8,218 +989 0.71% 553,822
2013-08-19 2013-08-15 66.219 7,229 -409 0.62% 478,700
2013-08-16 2013-08-13 62.703 7,638 +171 0.66% 478,928
2013-08-15 2013-08-12 62.996 7,467 +136 0.64% 470,393
2013-08-13 2013-08-09 63.875 7,331 +171 0.63% 468,270
2013-08-12 2013-08-08 63.289 7,160 +136 0.62% 453,151
2013-08-05 2013-08-01 64.461 7,024 -68 0.60% 452,776
2013-08-02 2013-07-31 62.996 7,092 +102 0.61% 446,770
2013-07-31 2013-07-29 62.996 6,990 +35 0.60% 440,344
2013-07-29 2013-07-25 66.805 6,955 -4 0.60% 464,631
2013-07-26 2013-07-24 65.340 6,959 +1,195 0.60% 454,703
2013-07-25 2013-07-23 69.735 5,764 +204 0.50% 401,955
2013-07-23 2013-07-19 64.754 5,560 +1,024 0.48% 360,034
2013-07-16 2013-07-12 65.633 4,536 -658 0.58% 297,713
2013-07-12 2013-07-10 67.391 5,194 -171 0.66% 350,031
2013-07-11 2013-07-09 61.531 5,365 +102 0.69% 330,115
2013-07-10 2013-07-08 60.066 5,263 -34 0.67% 316,129
2013-07-05 2013-07-03 62.996 5,297 -136 0.68% 333,691
2013-07-03 2013-06-28 64.168 5,433 +170 0.69% 348,626
2013-06-28 2013-06-26 66.805 5,263 +321 0.67% 351,597
2013-06-18 2013-06-14 69.149 4,942 +410 0.63% 341,736
2013-06-17 2013-06-13 79.112 4,532 -103 0.58% 358,534
2013-06-14 2013-06-11 105.482 4,635 -68 0.59% 488,910
2013-06-13 2013-06-10 105.482 4,703 +34 0.60% 496,083
2013-06-11 2013-06-07 102.552 4,669 -68 0.60% 478,816
2013-06-10 2013-06-06 102.552 4,737 +34 0.61% 485,789
2013-06-06 2013-06-04 87.902 4,703 -34 0.60% 413,402
2013-06-03 2013-05-30 84.972 4,737 +102 0.61% 402,511
2013-05-31 2013-05-29 87.902 4,635 +103 0.59% 407,425
2013-05-29 2013-05-27 93.762 4,532 -17 0.58% 424,929
2013-05-28 2013-05-24 71.786 4,549 -35 0.58% 326,557
2013-05-27 2013-05-23 65.047 4,584 +35 0.59% 298,177
2013-05-23 2013-05-21 64.461 4,549 -35 0.58% 293,235
2013-05-22 2013-05-20 64.461 4,584 +103 0.59% 295,491
2013-05-20 2013-05-15 62.996 4,481 +34 0.57% 282,286
2013-05-14 2013-05-10 65.633 4,447 -34 0.57% 291,872
2013-05-10 2013-05-08 58.601 4,481 -21 0.57% 262,592
2013-05-09 2013-05-07 58.308 4,502 -102 0.58% 262,504
2013-05-08 2013-05-06 59.773 4,604 -68 0.59% 275,196
2013-04-30 2013-04-26 60.945 4,672 -174 0.60% 284,736
2013-04-29 2013-04-25 62.410 4,846 -171 0.62% 302,440
2013-04-25 2013-04-23 61.531 5,017 -136 0.64% 308,702
2013-04-22 2013-04-18 51.276 5,153 -35 0.66% 264,226
2013-04-19 2013-04-17 52.741 5,188 -85 0.66% 273,621
2013-04-15 2013-04-11 49.811 5,273 +5,273 0.67% 262,654
2013-04-12 2013-04-10 47.760 0 -261,565
2013-03-27 2013-03-25 117.202 261,565 +255,026 33.44% 30,656,049
2013-03-22 2013-03-20 117.202 6,539 -120 0.84% 766,387
2013-01-21 2013-01-17 117.202 6,659 +38 0.90% 780,451
2013-01-17 2013-01-15 117.202 6,621 -2,276 0.90% 775,997
2012-12-28 2012-12-24 117.202 8,897 -52 1.22% 1,042,750
2012-12-27 2012-12-20 117.202 8,949 -85 1.22% 1,048,844
2012-12-21 2012-12-19 117.202 9,034 +3 1.23% 1,058,807
2012-12-05 2012-12-03 117.202 9,031 -1 1.23% 1,058,455
2012-11-05 2012-11-01 117.202 9,032 +3 1.23% 1,058,572
2012-10-31 2012-10-29 117.202 9,029 +7 1.23% 1,058,221
2012-10-12 2012-10-10 117.202 9,022 +3 1.23% 1,057,400
2012-10-10 2012-10-08 117.202 9,019 +72 1.23% 1,057,049
2012-09-28 2012-09-26 117.202 8,947 +300 1.22% 1,048,610
2012-09-03 2012-08-30 117.202 8,647 -34 1.18% 1,013,449
2012-08-29 2012-08-27 117.202 8,681 +4 1.19% 1,017,434
2012-08-24 2012-08-22 117.202 8,677 +3 1.19% 1,016,965
2012-08-23 2012-08-21 117.202 8,674 +24 1.19% 1,016,614
2012-08-20 2012-08-16 140.643 8,650 -324 1.18% 1,216,561
2012-08-13 2012-08-09 164.083 8,974 +170 1.23% 1,472,484
2012-08-02 2012-07-31 164.083 8,804 +14 1.26% 1,444,590
2012-08-01 2012-07-30 175.804 8,790 +51 1.26% 1,545,314
2012-07-30 2012-07-26 199.244 8,739 -136 1.25% 1,741,194
2012-07-25 2012-07-23 164.083 8,875 +85 1.27% 1,456,240
2012-07-24 2012-07-20 175.804 8,790 +137 1.26% 1,545,314
2012-07-20 2012-07-18 175.804 8,653 +3 1.24% 1,521,229
2012-07-11 2012-07-09 187.524 8,650 +14 1.24% 1,622,081
2012-07-06 2012-07-04 187.524 8,636 -24 1.31% 1,619,456
2012-07-05 2012-07-03 187.524 8,660 -4 1.31% 1,623,957
2012-06-29 2012-06-27 199.244 8,664 -13 1.40% 1,726,251
2012-06-27 2012-06-25 175.804 8,677 +10 1.41% 1,525,448
2012-06-21 2012-06-19 222.685 8,667 +24 1.41% 1,930,007
2012-06-15 2012-06-13 187.524 8,643 +7 1.40% 1,620,769
2012-06-14 2012-06-12 187.524 8,636 -11 1.40% 1,619,456
2012-06-01 2012-05-30 199.244 8,647 +4 1.40% 1,722,864
2012-05-28 2012-05-24 175.804 8,643 -72 1.40% 1,519,471
2012-05-24 2012-05-22 187.524 8,715 -3 1.45% 1,634,270
2012-05-22 2012-05-18 175.804 8,718 +3 1.45% 1,532,656
2012-05-16 2012-05-14 175.804 8,715 +34 1.50% 1,532,129
2012-05-14 2012-05-10 199.244 8,681 -24 1.50% 1,729,638
2012-05-07 2012-05-03 246.125 8,705 +48 1.50% 2,142,519
2012-05-02 2012-04-27 246.125 8,657 +184 1.49% 2,130,705
2012-04-30 2012-04-26 281.286 8,473 +164 1.46% 2,383,335
2012-04-27 2012-04-25 293.006 8,309 +154 1.43% 2,434,587
2012-04-26 2012-04-24 316.447 8,155 +403 1.41% 2,580,621
2012-04-25 2012-04-23 328.167 7,752 +112 1.34% 2,543,949
2012-04-23 2012-04-19 351.607 7,640 +62 1.32% 2,686,279
2012-04-19 2012-04-17 351.607 7,578 +17 1.31% 2,664,480
2012-04-18 2012-04-16 363.327 7,561 +34 1.31% 2,747,119
2012-04-13 2012-04-11 363.327 7,527 -10 1.30% 2,734,766
2012-03-29 2012-03-27 386.768 7,537 -11 1.30% 2,915,070
2012-03-28 2012-03-26 339.887 7,548 +171 1.30% 2,565,467
2012-03-27 2012-03-23 386.768 7,377 -3 1.27% 2,853,187
2012-03-21 2012-03-19 375.048 7,380 -28 1.27% 2,767,852
2012-03-20 2012-03-16 386.768 7,408 +120 1.28% 2,865,177
2012-03-16 2012-03-14 375.048 7,288 +13 1.26% 2,733,348
2012-03-15 2012-03-13 386.768 7,275 +21 1.26% 2,813,737
2012-03-14 2012-03-12 421.929 7,254 +78 1.25% 3,060,671
2012-03-13 2012-03-09 468.810 7,176 -10 1.24% 3,364,178
2012-03-12 2012-03-08 492.250 7,186 +62 1.24% 3,537,309
2012-03-09 2012-03-07 480.530 7,124 -171 1.23% 3,423,295
2012-03-07 2012-03-05 351.607 7,295 +17 1.26% 2,564,975
2012-03-06 2012-03-02 375.048 7,278 +7 1.26% 2,729,597
2012-03-05 2012-03-01 375.048 7,271 -4 1.26% 2,726,972
2012-03-01 2012-02-28 363.327 7,275 +17 1.26% 2,643,207
2012-02-29 2012-02-27 351.607 7,258 +52 1.25% 2,551,965
2012-02-28 2012-02-24 351.607 7,206 +34 1.24% 2,533,682
2012-02-27 2012-02-23 339.887 7,172 -335 1.24% 2,437,670
2012-02-24 2012-02-22 398.488 7,507 +31 1.30% 2,991,451
2012-02-23 2012-02-21 398.488 7,476 +51 1.29% 2,979,098
2012-02-22 2012-02-20 410.208 7,425 +86 1.28% 3,045,798
2012-02-21 2012-02-17 421.929 7,339 +3 1.27% 3,096,535
2012-02-20 2012-02-16 421.929 7,336 -85 1.27% 3,095,269
2012-02-17 2012-02-15 433.649 7,421 -14 1.28% 3,218,109
2012-02-16 2012-02-14 421.929 7,435 +3 1.28% 3,137,040
2012-02-15 2012-02-13 421.929 7,432 +366 1.28% 3,135,774
2012-02-14 2012-02-10 398.488 7,066 +430 1.22% 2,815,718
2012-02-13 2012-02-09 445.369 6,636 +256 1.15% 2,955,470
2012-02-09 2012-02-07 468.810 6,380 +64 1.10% 2,991,006
2012-02-08 2012-02-06 445.369 6,316 +4 1.09% 2,812,952
2012-02-07 2012-02-03 457.089 6,312 +24 1.09% 2,885,148
2012-02-06 2012-02-02 457.089 6,288 +7 1.09% 2,874,178
2012-02-03 2012-02-01 468.810 6,281 +92 1.08% 2,944,593
2012-02-02 2012-01-31 468.810 6,189 +78 1.07% 2,901,463
2012-01-31 2012-01-27 527.411 6,111 +51 1.06% 3,223,008
2012-01-30 2012-01-26 527.411 6,060 +256 1.05% 3,196,110
2012-01-27 2012-01-20 550.851 5,804 +86 1.02% 3,197,141
2012-01-20 2012-01-18 562.572 5,718 +3 1.01% 3,216,784
2012-01-19 2012-01-17 562.572 5,715 -3 1.01% 3,215,097
2012-01-04 2011-12-30 632.893 5,718 -17 1.05% 3,618,882
2011-12-28 2011-12-22 574.292 5,735 +17 1.05% 3,293,564
2011-12-20 2011-12-16 597.732 5,718 +7 1.05% 3,417,833
2011-12-16 2011-12-14 632.893 5,711 -14 1.05% 3,614,452
2011-12-12 2011-12-08 714.935 5,725 -31 1.05% 4,093,001
2011-12-09 2011-12-07 714.935 5,756 -7 1.06% 4,115,164
2011-12-06 2011-12-02 726.655 5,763 +82 1.08% 4,187,713
2011-12-02 2011-11-30 726.655 5,681 -71 1.06% 4,128,127
2011-12-01 2011-11-29 750.095 5,752 -14 1.07% 4,314,549
2011-11-30 2011-11-28 714.935 5,766 -10 1.08% 4,122,314
2011-11-29 2011-11-25 714.935 5,776 -52 1.08% 4,129,463
2011-11-28 2011-11-24 785.256 5,828 -81 1.09% 4,576,473
2011-11-25 2011-11-23 796.976 5,909 +218 1.10% 4,709,334
2011-11-24 2011-11-22 738.375 5,691 +201 1.06% 4,202,093
2011-11-23 2011-11-21 703.214 5,490 -6 1.05% 3,860,647
2011-11-21 2011-11-17 656.334 5,496 +10 1.06% 3,607,209
2011-11-17 2011-11-15 691.494 5,486 +10 1.05% 3,793,537
2011-11-14 2011-11-10 550.851 5,476 -14 1.05% 3,016,462
2011-11-08 2011-11-04 644.613 5,490 -10 1.05% 3,538,927
2011-11-07 2011-11-03 632.893 5,500 +10 1.06% 3,480,912
2011-11-04 2011-11-02 679.774 5,490 -10 1.05% 3,731,959
2011-11-01 2011-10-28 656.334 5,500 -61 1.06% 3,609,834
2011-10-31 2011-10-27 621.173 5,561 -413 1.07% 3,454,342
2011-10-28 2011-10-26 738.375 5,974 +382 1.15% 4,411,053
2011-10-27 2011-10-25 691.494 5,592 +61 1.07% 3,866,836
2011-10-26 2011-10-24 562.572 5,531 -20 1.06% 3,111,583
2011-10-17 2011-10-13 597.732 5,551 +27 1.07% 3,318,012
2011-10-10 2011-10-06 492.250 5,524 +17 1.06% 2,719,190
2011-10-07 2011-10-04 445.369 5,507 +21 1.06% 2,452,648
2011-09-28 2011-09-26 410.208 5,486 -10 1.05% 2,250,404
2011-09-27 2011-09-23 480.530 5,496 +10 1.06% 2,640,992
2011-09-20 2011-09-16 539.131 5,486 -38 1.05% 2,957,673
2011-09-16 2011-09-14 539.131 5,524 -3 1.06% 2,978,160
2011-09-15 2011-09-12 527.411 5,527 -31 1.06% 2,915,000
2011-09-14 2011-09-09 480.530 5,558 +4 1.07% 2,670,785
2011-09-12 2011-09-08 550.851 5,554 +3 1.07% 3,059,428
2011-09-01 2011-08-30 609.453 5,551 +37 1.08% 3,383,071
2011-08-31 2011-08-29 586.012 5,514 -40 1.08% 3,231,271
2011-08-30 2011-08-26 621.173 5,554 +17 1.08% 3,449,994
2011-08-26 2011-08-24 644.613 5,537 +153 1.08% 3,569,224
2011-08-23 2011-08-19 703.214 5,384 +4 1.05% 3,786,107
2011-08-19 2011-08-17 738.375 5,380 +34 1.05% 3,972,459
2011-08-18 2011-08-16 738.375 5,346 +71 1.04% 3,947,354
2011-08-17 2011-08-15 785.256 5,275 -41 1.07% 4,142,226
2011-08-16 2011-08-12 691.494 5,316 +17 1.07% 3,675,983
2011-08-12 2011-08-10 714.935 5,299 +48 1.07% 3,788,439
2011-08-10 2011-08-08 679.774 5,251 +17 1.06% 3,569,493
2011-08-05 2011-08-03 843.857 5,234 +11 1.06% 4,416,750
2011-08-04 2011-08-02 867.298 5,223 +23 1.06% 4,529,897
2011-08-02 2011-07-29 902.459 5,200 -13 1.06% 4,692,785
2011-08-01 2011-07-28 914.179 5,213 +10 1.06% 4,765,614
2011-07-25 2011-07-21 1066.542 5,203 +55 1.06% 5,549,218
2011-07-21 2011-07-19 1089.982 5,148 +3 1.05% 5,611,230
2011-07-20 2011-07-18 1089.982 5,145 +55 1.05% 5,607,960
2011-07-11 2011-07-07 1101.703 5,090 +20 1.04% 5,607,667
2011-07-08 2011-07-06 1136.863 5,070 +17 1.03% 5,763,897
2011-07-07 2011-07-05 1136.863 5,053 -51 1.07% 5,744,571
2011-07-06 2011-07-04 1101.703 5,104 +79 1.08% 5,623,091
2011-07-04 2011-06-29 1160.304 5,025 -14 1.07% 5,830,527
2011-06-30 2011-06-28 1136.863 5,039 +7 1.07% 5,728,655
2011-06-28 2011-06-24 1207.185 5,032 +3 1.07% 6,074,554
2011-06-23 2011-06-21 1113.423 5,029 +17 1.07% 5,599,404
2011-06-22 2011-06-20 1113.423 5,012 +7 1.06% 5,580,476
2011-06-15 2011-06-13 1172.024 5,005 +17 1.06% 5,865,981
2011-06-13 2011-06-09 1183.744 4,988 -7 1.06% 5,904,517
2011-06-09 2011-06-07 1183.744 4,995 +72 1.06% 5,912,803
2011-06-08 2011-06-03 1289.227 4,923 -7 1.04% 6,346,862
2011-06-02 2011-05-31 1465.030 4,930 -14 1.05% 7,222,599
2011-05-31 2011-05-27 1465.030 4,944 +21 1.05% 7,243,109
2011-05-30 2011-05-26 1441.590 4,923 +7 1.04% 7,096,946
2011-05-26 2011-05-24 1465.030 4,916 -11 1.04% 7,202,088
2011-05-25 2011-05-23 1476.750 4,927 +7 1.06% 7,275,949
2011-05-24 2011-05-20 1500.191 4,920 +62 1.05% 7,380,939
2011-05-18 2011-05-16 1523.631 4,858 +13 1.04% 7,401,801
2011-05-17 2011-05-13 1547.072 4,845 +65 1.04% 7,495,563
2011-05-16 2011-05-12 1558.792 4,780 +17 1.02% 7,451,026
2011-05-13 2011-05-11 1570.512 4,763 +4 1.02% 7,480,350
2011-05-12 2011-05-09 1582.233 4,759 +10 1.02% 7,529,845
2011-05-11 2011-05-06 1547.072 4,749 +24 1.02% 7,347,044
2011-05-09 2011-05-05 1535.352 4,725 +24 1.01% 7,254,536
2011-05-06 2011-05-04 1582.233 4,701 +41 1.01% 7,438,075
2011-05-05 2011-05-03 1593.953 4,660 +10 1.00% 7,427,820
2011-05-03 2011-04-28 1558.792 4,650 -48 1.00% 7,248,383
2011-04-27 2011-04-21 1535.352 4,698 +17 1.01% 7,213,082
2011-04-26 2011-04-20 1535.352 4,681 -17 1.00% 7,186,981
2011-04-15 2011-04-13 1558.792 4,698 -24 1.03% 7,323,205
2011-04-13 2011-04-11 1582.233 4,722 -24 1.04% 7,471,302
2011-04-12 2011-04-08 1629.114 4,746 +14 1.04% 7,731,773
2011-04-11 2011-04-07 1617.393 4,732 -10 1.04% 7,653,505
2011-04-08 2011-04-06 1675.995 4,742 +41 1.04% 7,947,566
2011-04-07 2011-04-04 1488.471 4,701 -11 1.03% 6,997,301
2011-04-06 2011-04-01 1406.429 4,712 +14 1.04% 6,627,093
2011-04-04 2011-03-31 1429.869 4,698 +4 1.03% 6,717,527
2011-04-01 2011-03-30 1570.512 4,694 -48 1.03% 7,371,985
2011-03-31 2011-03-29 1640.834 4,742 +3 1.04% 7,780,834
2011-03-30 2011-03-28 1711.155 4,739 +14 1.04% 8,109,165
2011-03-29 2011-03-25 1675.995 4,725 -85 1.04% 7,919,074
2011-03-28 2011-03-24 1664.274 4,810 +27 1.06% 8,005,159
2011-03-25 2011-03-23 1711.155 4,783 -7 1.05% 8,184,455
2011-03-24 2011-03-22 1664.274 4,790 +263 1.05% 7,971,874
2011-03-23 2011-03-21 1664.274 4,527 -51 1.00% 7,534,170
2011-03-22 2011-03-18 1406.429 4,578 -58 1.01% 6,438,632
2011-03-21 2011-03-17 1254.066 4,636 -21 1.02% 5,813,849
2011-03-18 2011-03-16 1336.108 4,657 +27 1.02% 6,222,253
2011-03-17 2011-03-15 1382.988 4,630 +89 1.02% 6,403,237
2011-03-16 2011-03-14 1312.667 4,541 +21 1.00% 5,960,821
2011-03-15 2011-03-11 1136.863 4,520 -28 0.99% 5,138,623
2011-03-14 2011-03-10 1078.262 4,548 +38 1.00% 4,903,936
2011-03-11 2011-03-09 972.780 4,510 -27 0.99% 4,387,238
2011-03-02 2011-02-28 890.738 4,537 +10 1.00% 4,041,280
2011-03-01 2011-02-25 890.738 4,527 -24 1.00% 4,032,372
2011-02-25 2011-02-23 914.179 4,551 +51 1.00% 4,160,428
2011-02-24 2011-02-22 914.179 4,500 +65 0.99% 4,113,805
2011-02-23 2011-02-21 937.619 4,435 +14 0.98% 4,158,342
2011-02-22 2011-02-18 914.179 4,421 +17 0.97% 4,041,585
2011-02-18 2011-02-16 937.619 4,404 +10 0.97% 4,129,275
2011-02-17 2011-02-15 925.899 4,394 +3 0.97% 4,068,400
2011-02-16 2011-02-14 949.340 4,391 -58 0.97% 4,168,550
2011-02-11 2011-02-09 914.179 4,449 +21 0.98% 4,067,182
2011-02-08 2011-02-02 914.179 4,428 +3 0.97% 4,047,984
2011-02-07 2011-01-31 937.619 4,425 -27 0.97% 4,148,965
2011-02-01 2011-01-28 972.780 4,452 -7 0.98% 4,330,817
2011-01-27 2011-01-25 914.179 4,459 +10 0.98% 4,076,323
2011-01-26 2011-01-24 914.179 4,449 -41 0.98% 4,067,182
2011-01-20 2011-01-18 902.459 4,490 -3 0.99% 4,052,039
2011-01-19 2011-01-17 879.018 4,493 +85 0.99% 3,949,428
2011-01-13 2011-01-11 867.298 4,408 -7 0.97% 3,823,049
2011-01-11 2011-01-07 867.298 4,415 +14 0.97% 3,829,120
2011-01-04 2010-12-31 879.018 4,401 +17 0.97% 3,868,559
2010-12-16 2010-12-14 832.137 4,384 -17 0.96% 3,648,089
2010-12-10 2010-12-08 879.018 4,401 +14 0.97% 3,868,559
2010-12-08 2010-12-06 890.738 4,387 +47 0.97% 3,907,669
2010-11-30 2010-11-26 961.060 4,340 +181 0.95% 4,170,999
2010-11-29 2010-11-25 961.060 4,159 +4 0.91% 3,997,048
2010-11-26 2010-11-24 984.500 4,155 +17 0.91% 4,090,599
2010-11-25 2010-11-23 972.780 4,138 +20 0.91% 4,025,364
2010-11-23 2010-11-19 914.179 4,118 +89 0.91% 3,764,588
2010-11-19 2010-11-17 937.619 4,029 +14 0.89% 3,777,668
2010-11-18 2010-11-16 949.340 4,015 -21 0.88% 3,811,598
2010-11-17 2010-11-15 984.500 4,036 +171 0.89% 3,973,443
2010-11-16 2010-11-12 1019.661 3,865 -27 0.85% 3,940,990
2010-11-15 2010-11-11 1054.822 3,892 +259 0.86% 4,105,366
2010-11-12 2010-11-10 1007.941 3,633 -55 0.80% 3,661,849
2010-11-11 2010-11-09 996.221 3,688 +28 0.81% 3,674,061
2010-11-10 2010-11-08 972.780 3,660 -4 0.81% 3,560,375
2010-11-09 2010-11-05 925.899 3,664 +34 0.81% 3,392,494
2010-11-08 2010-11-04 925.899 3,630 +4 0.80% 3,361,014
2010-11-05 2010-11-03 937.619 3,626 +10 0.80% 3,399,808
2010-11-04 2010-11-02 937.619 3,616 +17 0.80% 3,390,431
2010-11-03 2010-11-01 961.060 3,599 -3 0.79% 3,458,854
2010-11-02 2010-10-29 937.619 3,602 +13 0.79% 3,377,305
2010-10-29 2010-10-27 925.899 3,589 +11 0.79% 3,323,052
2010-10-28 2010-10-26 925.899 3,578 +10 0.79% 3,312,867
2010-10-27 2010-10-25 961.060 3,568 +10 0.78% 3,429,061
2010-10-26 2010-10-22 949.340 3,558 +3 0.78% 3,377,750
2010-10-25 2010-10-21 1019.661 3,555 +52 0.78% 3,624,895
2010-10-22 2010-10-20 996.221 3,503 -4 0.77% 3,489,760
2010-10-19 2010-10-15 1101.703 3,507 -34 0.77% 3,863,671
2010-10-18 2010-10-14 1031.381 3,541 +7 0.78% 3,652,121
2010-10-14 2010-10-12 996.221 3,534 +31 0.78% 3,520,643
2010-10-12 2010-10-08 1054.822 3,503 +41 0.77% 3,695,040
2010-10-08 2010-10-06 1113.423 3,462 +341 0.76% 3,854,670
2010-10-07 2010-10-05 1113.423 3,121 +147 0.69% 3,474,993
2010-10-06 2010-10-04 1172.024 2,974 +44 0.65% 3,485,600
2010-10-05 2010-09-30 996.221 2,930 -17 0.64% 2,918,926
2010-10-04 2010-09-29 961.060 2,947 +82 0.65% 2,832,243
2010-09-30 2010-09-28 949.340 2,865 +3 0.63% 2,719,858
2010-09-29 2010-09-27 949.340 2,862 +17 0.63% 2,717,010
2010-09-27 2010-09-22 949.340 2,845 +14 0.63% 2,700,871
2010-09-24 2010-09-21 961.060 2,831 -10 0.62% 2,720,760
2010-09-22 2010-09-20 984.500 2,841 +7 0.62% 2,796,965
2010-09-21 2010-09-17 1007.941 2,834 +27 0.62% 2,856,504
2010-09-08 2010-09-06 1136.863 2,807 +3 0.62% 3,191,176
2010-09-03 2010-09-01 1160.304 2,804 -7 0.62% 3,253,492
2010-09-01 2010-08-30 1043.101 2,811 +11 0.62% 2,932,158
2010-08-31 2010-08-27 1113.423 2,800 -7 0.62% 3,117,584
2010-08-26 2010-08-24 984.500 2,807 +10 0.62% 2,763,492
2010-08-25 2010-08-23 1125.143 2,797 +4 0.62% 3,147,025
2010-08-24 2010-08-20 1207.185 2,793 +75 0.61% 3,371,667
2010-08-18 2010-08-16 1242.346 2,718 -24 0.60% 3,376,695
2010-08-17 2010-08-13 1207.185 2,742 +37 0.60% 3,310,101
2010-08-16 2010-08-12 1218.905 2,705 +48 0.60% 3,297,138
2010-08-13 2010-08-11 1277.506 2,657 -3 0.58% 3,394,334
2010-08-12 2010-08-10 1312.667 2,660 +41 0.59% 3,491,694
2010-08-11 2010-08-09 1347.828 2,619 +23 0.58% 3,529,961
2010-08-10 2010-08-06 1371.268 2,596 -61 0.57% 3,559,812
2010-08-09 2010-08-05 1406.429 2,657 -20 0.58% 3,736,882
2010-08-06 2010-08-04 1441.590 2,677 +17 0.59% 3,859,136
2010-08-05 2010-08-03 1441.590 2,660 +20 0.59% 3,834,629
2010-08-04 2010-08-02 1441.590 2,640 -31 0.58% 3,805,797
2010-08-03 2010-07-30 1453.310 2,671 +24 0.59% 3,881,791
2010-08-02 2010-07-29 1406.429 2,647 +55 0.58% 3,722,817
2010-07-30 2010-07-28 1476.750 2,592 +31 0.57% 3,827,737
2010-07-29 2010-07-27 1523.631 2,561 +24 0.56% 3,902,020
2010-07-27 2010-07-23 1500.191 2,537 +23 0.56% 3,805,984
2010-07-26 2010-07-22 1593.953 2,514 +11 0.55% 4,007,197
2010-07-23 2010-07-21 1629.114 2,503 -4 0.55% 4,077,671
2010-07-22 2010-07-20 1640.834 2,507 +21 0.55% 4,113,570
2010-07-19 2010-07-15 1758.036 2,486 -4 0.55% 4,370,478
2010-07-16 2010-07-14 1699.435 2,490 +24 0.55% 4,231,593
2010-07-14 2010-07-12 1746.316 2,466 +7 0.54% 4,306,415
2010-07-13 2010-07-09 1687.715 2,459 -7 0.54% 4,150,091
2010-07-12 2010-07-08 1664.274 2,466 +7 0.54% 4,104,100
2010-07-09 2010-07-07 1699.435 2,459 -3 0.54% 4,178,911
2010-07-08 2010-07-06 1711.155 2,462 -4 0.54% 4,212,864
2010-07-07 2010-07-05 1640.834 2,466 +10 0.54% 4,046,296
2010-07-06 2010-07-02 1664.274 2,456 -10 0.54% 4,087,458
2010-06-30 2010-06-28 1711.155 2,466 +7 0.54% 4,219,709
2010-06-29 2010-06-25 1758.036 2,459 +51 0.54% 4,323,011
2010-06-24 2010-06-22 1758.036 2,408 -7 0.53% 4,233,351
2010-06-23 2010-06-21 1816.637 2,415 +7 0.53% 4,387,179
2010-06-21 2010-06-17 1758.036 2,408 +4 0.53% 4,233,351
2010-06-17 2010-06-14 1816.637 2,404 -58 0.53% 4,367,196
2010-06-11 2010-06-09 1781.477 2,462 +6 0.54% 4,385,996
2010-06-07 2010-06-03 1980.721 2,456 +4 0.54% 4,864,650
2010-06-01 2010-05-28 1851.798 2,452 +34 0.54% 4,540,609
2010-05-24 2010-05-19 2051.042 2,418 +14 0.53% 4,959,420
2010-05-12 2010-05-10 2168.245 2,404 -4 0.53% 5,212,460
2010-05-11 2010-05-07 2062.762 2,408 +4 0.53% 4,967,132
2010-05-07 2010-05-05 2273.727 2,404 +17 0.53% 5,466,039
2010-05-06 2010-05-04 2367.489 2,387 +3 0.53% 5,651,196
2010-05-03 2010-04-29 2484.691 2,384 +4 0.52% 5,923,504
2010-04-29 2010-04-27 2637.054 2,380 +10 0.52% 6,276,189
2010-04-23 2010-04-21 2672.215 2,370 +7 0.52% 6,333,150
2010-04-21 2010-04-19 2672.215 2,363 +10 0.52% 6,314,444
2010-04-20 2010-04-16 2765.977 2,353 -17 0.52% 6,508,344
2010-04-16 2010-04-14 2859.739 2,370 -4 0.52% 6,777,581
2010-04-12 2010-04-08 2730.816 2,374 +4 0.52% 6,482,958
2010-04-09 2010-04-07 2848.019 2,370 +13 0.52% 6,749,804
2010-04-08 2010-04-01 2883.179 2,357 +11 0.52% 6,795,654
2010-04-07 2010-03-31 2801.138 2,346 +24 0.52% 6,571,469
2010-04-01 2010-03-30 2871.459 2,322 -4 0.51% 6,667,528
2010-03-31 2010-03-29 2789.417 2,326 +10 0.51% 6,488,185
2010-03-30 2010-03-26 2871.459 2,316 +4 0.51% 6,650,299
2010-03-29 2010-03-25 2906.620 2,312 +3 0.51% 6,720,105
2010-03-24 2010-03-22 2930.060 2,309 +7 0.51% 6,765,509
2010-03-19 2010-03-17 2988.662 2,302 -3 0.51% 6,879,899
2010-03-18 2010-03-16 2930.060 2,305 +8 0.51% 6,753,789
2010-03-17 2010-03-15 2988.662 2,297 +17 0.51% 6,864,956
2010-03-15 2010-03-11 2988.662 2,280 +4 0.50% 6,814,148
2010-03-12 2010-03-10 2988.662 2,276 +10 0.50% 6,802,194
2010-03-11 2010-03-09 2930.060 2,266 +20 0.50% 6,639,517
2010-03-08 2010-03-04 3164.465 2,246 +14 0.49% 7,107,389
2010-03-02 2010-02-26 3223.066 2,232 +20 0.54% 7,193,884
2010-02-26 2010-02-24 3281.668 2,212 +24 0.54% 7,259,049
2010-02-24 2010-02-22 3398.870 2,188 +4 0.53% 7,436,728
2010-02-23 2010-02-19 3457.471 2,184 +3 0.53% 7,551,117
2010-02-17 2010-02-11 3516.072 2,181 -17 0.53% 7,668,554
2010-02-12 2010-02-10 3516.072 2,198 +120 0.53% 7,728,327
2010-02-10 2010-02-08 3633.275 2,078 -4 0.50% 7,549,945
2010-02-09 2010-02-05 3516.072 2,082 +4 0.51% 7,320,463
2010-02-08 2010-02-04 3633.275 2,078 -4 0.50% 7,549,945
2010-02-04 2010-02-02 3691.876 2,082 +24 0.51% 7,686,486
2010-02-03 2010-02-01 3867.680 2,058 -7 0.50% 7,959,685
2010-02-02 2010-01-29 3633.275 2,065 +24 0.50% 7,502,712
2010-02-01 2010-01-28 3574.674 2,041 -27 0.50% 7,295,909
2010-01-29 2010-01-27 3516.072 2,068 +41 0.50% 7,271,238
2010-01-28 2010-01-26 3398.870 2,027 -4 0.49% 6,889,509
2010-01-27 2010-01-25 3340.269 2,031 -37 0.49% 6,784,086
2010-01-22 2010-01-20 3105.864 2,068 +24 0.50% 6,422,927
2010-01-21 2010-01-19 3223.066 2,044 +20 0.50% 6,587,948
2010-01-20 2010-01-18 3223.066 2,024 +12 0.49% 6,523,486
2010-01-19 2010-01-15 3398.870 2,012 -41 0.49% 6,838,526
2010-01-11 2010-01-07 3047.263 2,053 -85 0.50% 6,256,030
2010-01-07 2010-01-05 3047.263 2,138 -4 0.52% 6,515,048
2010-01-05 2009-12-31 3164.465 2,142 -10 0.52% 6,778,284
2009-12-23 2009-12-21 2930.060 2,152 +4 0.52% 6,305,490
2009-12-21 2009-12-17 2988.662 2,148 -35 0.52% 6,419,645
2009-12-14 2009-12-10 2988.662 2,183 +35 0.53% 6,524,248
2009-12-11 2009-12-09 3047.263 2,148 +6 0.52% 6,545,520
2009-12-10 2009-12-08 3105.864 2,142 +11 0.52% 6,652,761
2009-12-09 2009-12-07 3164.465 2,131 +10 0.56% 6,743,475
2009-12-08 2009-12-04 3164.465 2,121 -4 0.56% 6,711,831
2009-12-01 2009-11-27 3047.263 2,125 -34 0.56% 6,475,433
2009-11-27 2009-11-25 3340.269 2,159 +17 0.57% 7,211,640
2009-11-26 2009-11-24 3457.471 2,142 +7 0.57% 7,405,903
2009-11-25 2009-11-23 3516.072 2,135 +62 0.57% 7,506,815
2009-11-24 2009-11-20 3457.471 2,073 -4 0.55% 7,167,338
2009-11-23 2009-11-19 3457.471 2,077 -3 0.55% 7,181,168
2009-11-20 2009-11-18 3457.471 2,080 +31 0.55% 7,191,540
2009-11-19 2009-11-17 3457.471 2,049 -72 0.54% 7,084,358
2009-11-17 2009-11-13 3223.066 2,121 +8 0.56% 6,836,124
2009-11-16 2009-11-12 3047.263 2,113 +35 0.56% 6,438,866
2009-11-12 2009-11-10 3164.465 2,078 +17 0.55% 6,575,759
2009-11-10 2009-11-06 3164.465 2,061 +10 0.55% 6,521,963
2009-11-09 2009-11-05 3223.066 2,051 +31 0.54% 6,610,509
2009-11-06 2009-11-04 3340.269 2,020 +8 0.54% 6,747,343
2009-11-05 2009-11-03 3457.471 2,012 -17 0.53% 6,956,432
2009-10-28 2009-10-23 3281.668 2,029 +17 0.54% 6,658,504
2009-10-27 2009-10-22 3457.471 2,012 -34 0.53% 6,956,432
2009-10-21 2009-10-19 3281.668 2,046 +34 0.54% 6,714,292
2009-10-20 2009-10-16 3398.870 2,012 +51 0.53% 6,838,526
2009-10-19 2009-10-15 3574.674 1,961 +4 0.52% 7,009,935
2009-10-16 2009-10-14 3633.275 1,957 +13 0.52% 7,110,319
2009-10-14 2009-10-12 3691.876 1,944 -273 0.52% 7,177,007
2009-10-05 2009-09-30 3984.882 2,217 -17 0.59% 8,834,484
2009-09-24 2009-09-22 3984.882 2,234 +28 0.59% 8,902,227
2009-09-23 2009-09-21 3867.680 2,206 +85 0.58% 8,532,101
2009-09-14 2009-09-10 4102.084 2,121 -10 0.56% 8,700,521
2009-09-10 2009-09-08 3750.477 2,131 -28 0.56% 7,992,267
2009-09-09 2009-09-07 3809.078 2,159 +45 0.57% 8,223,800
2009-09-08 2009-09-04 4102.084 2,114 +17 0.56% 8,671,807
2009-09-04 2009-09-02 4219.287 2,097 -10 0.56% 8,847,845
2009-09-02 2009-08-31 4160.686 2,107 +3 0.56% 8,766,565
2009-08-31 2009-08-27 4277.888 2,104 +10 0.56% 9,000,677
2009-08-28 2009-08-26 4395.090 2,094 -20 0.55% 9,203,320
2009-08-27 2009-08-25 4160.686 2,114 -7 0.56% 8,795,690
2009-08-26 2009-08-24 4160.686 2,121 -10 0.56% 8,824,814
2009-08-24 2009-08-20 4102.084 2,131 -4 0.56% 8,741,542
2009-08-21 2009-08-19 4043.483 2,135 -249 0.57% 8,632,837
2009-08-20 2009-08-18 4160.686 2,384 -41 0.66% 9,919,075
2009-08-19 2009-08-17 4043.483 2,425 +137 0.68% 9,805,447
2009-08-18 2009-08-14 3809.078 2,288 +416 0.64% 8,715,171
2009-08-14 2009-08-12 3457.471 1,872 +51 0.52% 6,472,386
2009-08-13 2009-08-11 3516.072 1,821 +188 0.51% 6,402,768
2009-08-12 2009-08-10 3574.674 1,633 +44 0.46% 5,837,442
2009-08-11 2009-08-07 2402.649 1,589 -24 0.44% 3,817,810
2009-08-07 2009-08-05 2238.566 1,613 +24 0.45% 3,610,807
2009-08-06 2009-08-04 2273.727 1,589 +41 0.44% 3,612,952
2009-08-05 2009-08-03 2484.691 1,548 -85 0.43% 3,846,302
2009-08-04 2009-07-31 2508.132 1,633 -27 0.46% 4,095,779
2009-07-31 2009-07-29 2426.090 1,660 +3 0.46% 4,027,309
2009-07-30 2009-07-28 2144.804 1,657 -17 0.46% 3,553,940
2009-07-06 2009-07-02 1804.917 1,674 +14 0.47% 3,021,431
2009-07-03 2009-06-30 1828.358 1,660 -14 0.46% 3,035,074
2009-07-02 2009-06-29 2133.084 1,674 +31 0.47% 3,570,782
2009-06-30 2009-06-26 2133.084 1,643 +7 0.46% 3,504,657
2009-06-26 2009-06-24 2226.846 1,636 +20 0.46% 3,643,120
2009-06-25 2009-06-23 2203.405 1,616 +38 0.45% 3,560,703
2009-06-24 2009-06-22 2179.965 1,578 -62 0.44% 3,439,985
2009-06-10 2009-06-08 2015.882 1,640 +24 0.46% 3,306,046
2009-06-02 2009-05-29 2191.685 1,616 -3 0.45% 3,541,763
2009-05-25 2009-05-21 1593.953 1,619 +17 0.45% 2,580,610
2009-04-29 2009-04-27 1195.465 1,602 +3 0.45% 1,915,134
2009-04-08 2009-04-06 1406.429 1,599 +273 0.45% 2,248,880
2009-02-23 2009-02-19 1289.227 1,326 +63 0.37% 1,709,514
2009-02-19 2009-02-17 1218.905 1,263 +7 0.42% 1,539,477
2009-02-18 2009-02-16 1289.227 1,256 +2 0.42% 1,619,269
2009-02-17 2009-02-13 1183.744 1,254 +21 0.42% 1,484,415
2009-02-16 2009-02-12 1183.744 1,233 +22 0.41% 1,459,557
2009-02-12 2009-02-10 1172.024 1,211 +16 0.41% 1,419,321
2009-01-20 2009-01-16 1230.625 1,195 +19 0.44% 1,470,597
2008-12-30 2008-12-24 1230.625 1,176 +60 0.60% 1,447,215
2008-12-11 2008-12-09 1382.988 1,116 -10 0.65% 1,543,415
2008-12-10 2008-12-08 1382.988 1,126 +10 0.66% 1,557,245
2008-11-21 2008-11-19 1289.227 1,116 +3 0.65% 1,438,777
2008-11-05 2008-11-03 1523.631 1,113 +17 0.65% 1,695,802
2008-10-29 2008-10-27 1640.834 1,096 +85 0.64% 1,798,354
2008-10-28 2008-10-24 1640.834 1,011 +171 0.59% 1,658,883
2008-10-27 2008-10-23 1875.239 840 +85 0.49% 1,575,200
2008-10-23 2008-10-21 1875.239 755 +42 0.44% 1,415,805
2008-10-20 2008-10-16 1875.239 713 +27 0.41% 1,337,045
2008-10-09 2008-10-06 2203.405 686 +85 0.40% 1,511,536
2008-09-24 2008-09-22 2344.048 601 +9 0.58% 1,408,773
2008-09-23 2008-09-19 2226.846 592 +17 0.57% 1,318,293
2008-09-17 2008-09-12 2625.334 575 +6 0.55% 1,509,567
2008-09-16 2008-09-11 2543.292 569 +9 0.55% 1,447,133
2008-09-10 2008-09-08 2918.340 560 +26 0.54% 1,634,270
2008-08-11 2008-08-07 2988.662 534 +118 0.52% 1,595,945
2008-07-23 2008-07-21 2578.453 416 +6 0.40% 1,072,636
2008-07-07 2008-07-03 2402.649 410 -3 0.40% 985,086
2008-06-05 2008-06-03 3516.072 413 -3 0.40% 1,452,138
2008-06-03 2008-05-30 3633.275 416 +3 0.40% 1,511,442
2008-05-29 2008-05-27 3867.680 413 -39 0.40% 1,597,352
2008-05-28 2008-05-26 3809.078 452 -86 0.44% 1,721,703
2008-05-27 2008-05-23 3867.680 538 -42 0.52% 2,080,812
2008-05-06 2008-05-02 3516.072 580 +28 0.56% 2,039,322
2008-05-05 2008-04-30 3574.674 552 +26 0.53% 1,973,220
2008-05-02 2008-04-29 3691.876 526 +43 0.51% 1,941,927
2008-04-30 2008-04-28 3281.668 483 +1 0.47% 1,585,045
2008-04-28 2008-04-24 2988.662 482 +68 0.48% 1,440,535
2008-04-22 2008-04-18 3105.864 414 +53 0.41% 1,285,828
2008-04-17 2008-04-15 3516.072 361 +43 0.36% 1,269,302
2008-04-16 2008-04-14 3574.674 318 +42 0.32% 1,136,746
2008-04-14 2008-04-10 3691.876 276 +14 0.27% 1,018,958
2008-04-09 2008-04-07 2320.608 262 -341 0.26% 607,999
2008-04-02 2008-03-31 2179.965 603 -104 0.60% 1,314,519
2008-03-20 2008-03-18 1875.239 707 +85 0.70% 1,325,794
2008-03-12 2008-03-10 1969.001 622 +42 0.62% 1,224,718
2008-03-10 2008-03-06 2015.882 580 +53 0.58% 1,169,211
2008-03-07 2008-03-05 1992.441 527 +86 0.52% 1,050,016
2008-02-29 2008-02-27 2039.322 441 +89 0.44% 899,341
2008-02-20 2008-02-18 1969.001 352 -103 0.35% 693,088
2008-02-19 2008-02-15 2109.643 455 -9 0.45% 959,888
2008-02-18 2008-02-14 2097.923 464 -128 0.46% 973,436
2008-01-11 2008-01-09 2637.054 592 -7 0.59% 1,561,136
2008-01-10 2008-01-08 2625.334 599 -51 0.60% 1,572,575
2008-01-09 2008-01-07 2672.215 650 -32 0.65% 1,736,940
2007-11-23 2007-11-21 3691.876 682 -2 0.68% 2,517,859
2007-11-12 2007-11-08 3809.078 684 -88 0.78% 2,605,410
2007-11-07 2007-11-05 4688.097 772 -2 0.88% 3,619,211
2007-11-06 2007-11-02 4512.293 774 +68 0.88% 3,492,515
2007-10-31 2007-10-29 2930.060 706 -1 0.80% 2,068,623
2007-10-30 2007-10-26 2461.251 707 +245 0.82% 1,740,104
2007-10-29 2007-10-25 2754.257 462 -137 0.53% 1,272,467
2007-10-26 2007-10-24 2930.060 599 +69 0.69% 1,755,106
2007-10-08 2007-10-04 3281.668 530 +137 0.61% 1,739,284
2007-09-18 2007-09-14 1640.834 393 +8 0.45% 644,848
2007-09-11 2007-09-07 1875.239 385 -19 0.44% 721,967
2007-07-27 2007-07-25 2707.376 404 -9 0.47% 1,093,780
2007-07-05 2007-07-03 2461.251 413 +19 0.48% 1,016,497
2007-06-28 2007-06-26 2461.251 394 -8 0.46% 969,733
2007-06-26 2007-06-22 2355.769 402 0.47% 947,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top