History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 2,145,505 +0 0.23% 216,696
2025-10-13 2025-10-09 0.101 2,145,505 +0 0.23% 216,696
2025-10-10 2025-10-08 0.101 2,145,505 +0 0.23% 216,696
2025-10-09 2025-10-06 0.106 2,145,505 +0 0.23% 227,424
2025-10-08 2025-10-03 0.106 2,145,505 +0 0.23% 227,424
2025-10-06 2025-10-02 0.100 2,145,505 +0 0.23% 214,550
2025-10-03 2025-09-30 0.100 2,145,505 +0 0.23% 214,550
2025-10-02 2025-09-29 0.100 2,145,505 +0 0.23% 214,550
2025-09-30 2025-09-26 0.100 2,145,505 +0 0.23% 214,550
2025-09-29 2025-09-25 0.100 2,145,505 +0 0.23% 214,550
2025-09-26 2025-09-24 0.100 2,145,505 +0 0.23% 214,550
2025-09-25 2025-09-23 0.100 2,145,505 +0 0.23% 214,550
2025-09-24 2025-09-22 0.100 2,145,505 +0 0.23% 214,550
2025-09-23 2025-09-19 0.100 2,145,505 +0 0.23% 214,550
2025-09-22 2025-09-18 0.100 2,145,505 +0 0.23% 214,550
2025-09-19 2025-09-17 0.100 2,145,505 +0 0.23% 214,550
2025-09-18 2025-09-16 0.100 2,145,505 +0 0.23% 214,550
2025-09-17 2025-09-15 0.100 2,145,505 +20,000 0.23% 214,550
2025-09-04 2025-09-02 0.101 2,125,505 +40,000 0.23% 214,676
2025-09-01 2025-08-28 0.101 2,085,505 +80,000 0.23% 210,636
2025-08-05 2025-08-01 0.106 2,005,505 +20,000 0.22% 212,584
2025-05-26 2025-05-22 0.110 1,985,505 +60,000 0.33% 218,406
2025-05-06 2025-04-30 0.108 1,925,505 -40,000 0.32% 207,955
2025-05-02 2025-04-29 0.110 1,965,505 -20,000 0.33% 216,206
2025-04-29 2025-04-25 0.089 1,985,505 -260,000 0.33% 176,710
2025-04-23 2025-04-17 0.074 2,245,505 -40,000 0.37% 166,167
2025-04-17 2025-04-15 0.068 2,285,505 +80,000 0.38% 155,414
2025-04-16 2025-04-14 0.073 2,205,505 +100,000 0.36% 161,002
2025-04-03 2025-04-01 0.090 2,105,505 -1,120,000 0.35% 189,495
2025-03-31 2025-03-27 0.075 3,225,505 +560,000 0.53% 241,913
2025-03-28 2025-03-26 0.095 2,665,505 +620,000 0.44% 253,223
2025-03-27 2025-03-25 0.124 2,045,505 -100,000 0.34% 253,643
2025-03-26 2025-03-24 0.093 2,145,505 -620,000 0.35% 199,532
2025-03-25 2025-03-21 0.065 2,765,505 -620,000 0.46% 179,758
2025-03-24 2025-03-20 0.058 3,385,505 -100,000 0.56% 196,359
2025-03-20 2025-03-18 0.058 3,485,505 -1,920,000 0.58% 202,159
2025-03-19 2025-03-17 0.056 5,405,505 -240,000 0.89% 302,708
2025-03-17 2025-03-13 0.052 5,645,505 -1,440,000 0.93% 293,566
2025-03-14 2025-03-12 0.044 7,085,505 -80,000 1.17% 311,762
2025-03-04 2025-02-28 0.029 7,165,505 +40,000 1.19% 207,800
2025-03-03 2025-02-27 0.030 7,125,505 +80,000 1.18% 213,765
2025-02-28 2025-02-26 0.032 7,045,505 +200,000 1.17% 225,456
2025-02-25 2025-02-21 0.034 6,845,505 +100,000 1.13% 232,747
2025-02-19 2025-02-17 0.036 6,745,505 +200,000 1.12% 242,838
2025-02-14 2025-02-12 0.040 6,545,505 +80,000 1.08% 261,820
2025-02-13 2025-02-11 0.040 6,465,505 +60,000 1.07% 258,620
2025-02-04 2025-01-28 0.050 6,405,505 +160,000 1.06% 320,275
2025-02-03 2025-01-24 0.044 6,245,505 +1,020,000 1.03% 274,802
2025-01-27 2025-01-23 0.051 5,225,505 +40,000 0.86% 266,501
2025-01-24 2025-01-22 0.062 5,185,505 -140,000 0.86% 321,501
2025-01-23 2025-01-21 0.063 5,325,505 +2,280,000 0.88% 335,507
2025-01-22 2025-01-20 0.082 3,045,505 +1,680,000 0.50% 249,731
2025-01-21 2025-01-17 0.187 1,365,505 -40,000 0.23% 255,349
2025-01-20 2025-01-16 0.198 1,405,505 -60,000 0.23% 278,290
2025-01-17 2025-01-15 0.192 1,465,505 -20,000 0.24% 281,377
2025-01-16 2025-01-14 0.188 1,485,505 -20,000 0.25% 279,275
2025-01-14 2025-01-10 0.171 1,505,505 -40,000 0.25% 257,441
2024-12-30 2024-12-24 0.146 1,545,505 -20,000 0.26% 225,644
2024-10-23 2024-10-21 0.076 1,565,505 +20,000 0.26% 118,978
2024-10-10 2024-10-08 0.080 1,545,505 +20,000 0.26% 123,640
2024-10-09 2024-10-07 0.089 1,525,505 +20,000 0.25% 135,770
2024-10-07 2024-10-03 0.089 1,505,505 +20,000 0.25% 133,990
2024-05-20 2024-05-16 0.047 1,485,505 +200,000 0.25% 69,819
2024-03-28 2024-03-26 0.040 1,285,505 +20,000 0.21% 51,420
2024-02-23 2024-02-21 0.041 1,265,505 +100,000 0.21% 51,886
2024-02-19 2024-02-15 0.053 1,165,505 +20,000 0.19% 61,772
2024-02-08 2024-02-06 0.054 1,145,505 +80,000 0.19% 61,857
2024-02-06 2024-02-02 0.117 1,065,505 +40,000 0.18% 124,664
2023-12-12 2023-12-08 0.218 1,025,505 -20,000 0.17% 223,560
2023-11-29 2023-11-27 0.200 1,045,505 -60,000 0.17% 209,101
2023-10-31 2023-10-27 0.112 1,105,505 +20,000 0.18% 123,817
2023-09-04 2023-08-30 0.170 1,085,505 -20,000 0.18% 184,536
2023-08-30 2023-08-28 0.160 1,105,505 -20,000 0.20% 176,881
2023-08-21 2023-08-17 0.125 1,125,505 -20,000 0.20% 140,688
2023-06-27 2023-06-23 0.119 1,145,505 -9,400 0.20% 136,315
2022-06-16 2022-06-14 0.230 1,154,905 -20,000 0.24% 265,628
2022-06-15 2022-06-13 0.220 1,174,905 -20,000 0.24% 258,479
2022-05-20 2022-05-18 0.208 1,194,905 -20,000 0.25% 248,540
2022-05-19 2022-05-17 0.195 1,214,905 -20,000 0.25% 236,906
2022-04-12 2022-04-08 0.118 1,234,905 +20,000 0.25% 145,719
2022-03-08 2022-03-04 0.149 1,214,905 +60,000 0.25% 181,021
2022-02-28 2022-02-24 0.172 1,154,905 +20,000 0.24% 198,644
2021-11-02 2021-10-29 0.196 1,134,905 -20,000 0.23% 222,441
2021-11-01 2021-10-28 0.185 1,154,905 -40,000 0.24% 213,657
2021-10-28 2021-10-26 0.169 1,194,905 -20,000 0.25% 201,939
2021-10-21 2021-10-19 0.150 1,214,905 +20,000 0.25% 182,236
2021-08-30 2021-08-26 0.126 1,194,905 +20,000 0.25% 150,558
2021-07-27 2021-07-23 0.150 1,174,905 +20,000 0.24% 176,236
2021-07-22 2021-07-20 0.160 1,154,905 +423,437 0.24% 184,785
2021-06-24 2021-06-22 0.170 731,468 -2 0.53% 124,350
2021-06-18 2021-06-16 0.150 731,470 +85,317 0.53% 109,546
2021-06-17 2021-06-15 0.141 646,153 -186,435 0.53% 91,077
2021-06-15 2021-06-10 0.159 832,588 -6,811 0.53% 132,025
2021-06-11 2021-06-09 0.150 839,399 -2,270 0.53% 125,710
2021-05-28 2021-05-26 0.159 841,669 -2,271 0.54% 133,465
2021-05-27 2021-05-25 0.159 843,940 +18,163 0.54% 133,825
2021-04-30 2021-04-28 0.159 825,777 +34,054 0.53% 130,945
2021-04-23 2021-04-21 0.167 791,723 -2,271 0.51% 132,519
2021-04-22 2021-04-20 0.167 793,994 -6,810 0.51% 132,899
2021-04-16 2021-04-14 0.150 800,804 -11,352 0.51% 119,930
2021-03-22 2021-03-18 0.211 812,156 -2,270 0.52% 171,713
2021-03-11 2021-03-09 0.203 814,426 -4,541 0.52% 165,018
2021-03-09 2021-03-05 0.203 818,967 -4,540 0.52% 165,938
2021-03-08 2021-03-04 0.211 823,507 -9,081 0.53% 174,113
2021-03-05 2021-03-03 0.203 832,588 -9,081 0.54% 168,698
2021-03-04 2021-03-02 0.203 841,669 -15,892 0.54% 170,538
2021-02-26 2021-02-24 0.185 857,561 -2,270 0.57% 158,649
2021-02-25 2021-02-23 0.185 859,831 -2,271 0.57% 159,069
2021-02-24 2021-02-22 0.185 862,102 -2,270 0.57% 159,489
2021-02-23 2021-02-19 0.176 864,372 -6,811 0.58% 152,294
2021-02-22 2021-02-18 0.185 871,183 -6,811 0.58% 161,169
2021-02-19 2021-02-17 0.194 877,994 -6,810 0.58% 170,164
2021-02-18 2021-02-16 0.185 884,804 -9,082 0.59% 163,689
2021-02-16 2021-02-09 0.167 893,886 -2,270 0.60% 149,619
2021-02-09 2021-02-05 0.176 896,156 -2,270 0.60% 157,894
2021-02-08 2021-02-04 0.176 898,426 -2,270 0.60% 158,294
2021-02-05 2021-02-03 0.167 900,696 +86,270 0.60% 150,759
2021-01-29 2021-01-27 0.159 814,426 +217,946 0.54% 129,145
2021-01-26 2021-01-22 0.150 596,480 -2,270 0.40% 89,330
2021-01-25 2021-01-21 0.159 598,750 -22,703 0.40% 94,945
2021-01-15 2021-01-13 0.123 621,453 +45,405 0.41% 76,646
2021-01-13 2021-01-11 0.141 576,048 -2,270 0.38% 81,195
2021-01-06 2021-01-04 0.132 578,318 +15,892 0.39% 76,421
2021-01-05 2020-12-31 0.123 562,426 +45,405 0.37% 69,366
2020-12-30 2020-12-28 0.132 517,021 +20,433 0.34% 68,321
2020-10-21 2020-10-19 0.150 496,588 +6,811 0.33% 74,370
2020-09-30 2020-09-28 0.159 489,777 -2,271 0.33% 77,665
2020-09-23 2020-09-21 0.167 492,048 +34,054 0.33% 82,359
2020-08-24 2020-08-20 0.185 457,994 -34,054 0.31% 84,729
2020-08-21 2020-08-19 0.185 492,048 +34,054 0.33% 91,029
2020-08-04 2020-07-31 0.194 457,994 +6,811 0.31% 88,764
2020-08-03 2020-07-30 0.238 451,183 -22,703 0.30% 107,317
2020-07-16 2020-07-14 0.211 473,886 +11,352 0.32% 100,193
2020-07-15 2020-07-13 0.229 462,534 -72,649 0.31% 105,942
2020-07-14 2020-07-10 0.194 535,183 -6,811 0.36% 103,724
2020-07-08 2020-07-06 0.176 541,994 +34,054 0.36% 95,494
2020-07-03 2020-06-30 0.176 507,940 +38,595 0.34% 89,494
2020-07-02 2020-06-29 0.194 469,345 +29,514 0.32% 90,964
2020-06-29 2020-06-24 0.185 439,831 -113,514 0.30% 81,369
2020-06-26 2020-06-23 0.273 553,345 +415,459 0.37% 151,116
2020-06-24 2020-06-22 1.938 137,886 -11,351 0.09% 267,236
2020-06-22 2020-06-18 1.374 149,237 +10,557 0.10% 205,094
2020-06-09 2020-06-05 1.040 138,680 -11,351 0.47% 144,161
2020-06-03 2020-06-01 1.321 150,031 +9,081 0.50% 198,255
2020-06-02 2020-05-29 1.313 140,950 -6,811 0.47% 185,014
2020-06-01 2020-05-28 1.189 147,761 -2,270 0.50% 175,730
2020-05-20 2020-05-18 0.980 150,031 -11,768 0.50% 147,069
2019-11-06 2019-11-04 0.703 161,799 +2,449 0.54% 113,667
2019-10-29 2019-10-25 0.874 159,350 +2,448 0.53% 139,282
2019-08-29 2019-08-27 1.127 156,902 +1,959 0.52% 176,875
2019-08-20 2019-08-16 1.225 154,943 -459 0.52% 189,855
2019-08-19 2019-08-15 1.225 155,402 -5,081 0.52% 190,418
2019-08-16 2019-08-14 1.307 160,483 -489 0.54% 209,753
2019-08-13 2019-08-09 1.470 160,972 -735 0.54% 236,692
2019-08-02 2019-07-31 1.552 161,707 -245 0.65% 250,982
2019-07-30 2019-07-26 1.470 161,952 -2,203 0.65% 238,133
2019-07-22 2019-07-18 1.307 164,155 -1,224 0.66% 214,553
2019-07-18 2019-07-16 1.307 165,379 -1,225 0.66% 216,153
2019-06-28 2019-06-26 1.552 166,604 -4,896 0.67% 258,582
2019-06-27 2019-06-25 1.552 171,500 +4,896 0.69% 266,181
2019-06-25 2019-06-21 1.634 166,604 -2,448 0.67% 272,192
2019-06-21 2019-06-19 1.470 169,052 -245 0.68% 248,572
2019-06-11 2019-06-06 1.634 169,297 -245 0.68% 276,592
2019-06-06 2019-06-04 1.552 169,542 -489 0.68% 263,142
2019-06-05 2019-06-03 1.879 170,031 +489 0.68% 319,460
2019-05-28 2019-05-24 1.552 169,542 +2,449 0.68% 263,142
2019-05-24 2019-05-22 1.634 167,093 +3,183 0.67% 272,991
2019-05-14 2019-05-09 1.797 163,910 +1,224 0.66% 294,570
2019-05-03 2019-04-30 1.797 162,686 -4,897 0.65% 292,370
2019-05-02 2019-04-29 1.879 167,583 +979 0.67% 314,860
2019-04-30 2019-04-26 1.879 166,604 +1,225 0.67% 313,021
2019-04-23 2019-04-17 2.042 165,379 -245 0.66% 337,738
2019-04-18 2019-04-16 2.042 165,624 +4,896 0.66% 338,239
2019-04-15 2019-04-11 1.961 160,728 -4,407 0.64% 315,110
2019-04-10 2019-04-08 2.124 165,135 -5,141 0.66% 350,730
2019-04-02 2019-03-29 2.206 170,276 +5,141 0.68% 375,558
2019-03-29 2019-03-27 2.287 165,135 +6,121 0.66% 377,709
2019-03-28 2019-03-26 2.532 159,014 +60,964 0.64% 402,677
2019-03-27 2019-03-25 2.451 98,050 +4,407 0.39% 240,286
2019-03-26 2019-03-22 3.839 93,643 -6,856 0.37% 359,528
2019-03-25 2019-03-21 7.842 100,499 +14,843 0.40% 788,121
2019-03-22 2019-03-20 7.189 85,656 -27,911 0.34% 615,744
2019-03-21 2019-03-19 6.045 113,567 -4,162 0.45% 686,505
2019-03-19 2019-03-15 3.513 117,729 +245 0.47% 413,535
2019-03-18 2019-03-14 3.349 117,484 +245 0.47% 393,480
2019-02-21 2019-02-19 5.228 117,239 -735 0.47% 612,932
2019-02-13 2019-02-11 4.901 117,974 -1,224 0.47% 578,226
2019-02-12 2019-02-08 4.084 119,198 -1,958 0.48% 486,854
2019-01-25 2019-01-23 3.186 121,156 +4,896 0.49% 385,984
2018-12-12 2018-12-10 4.738 116,260 +735 0.47% 550,831
2018-12-07 2018-12-05 5.228 115,525 +245 0.46% 603,971
2018-11-07 2018-11-05 4.901 115,280 +489 0.46% 565,022
2018-09-05 2018-09-03 4.901 114,791 +1,469 0.46% 562,625
2018-08-31 2018-08-29 5.963 113,322 -229 0.45% 675,767
2018-07-26 2018-07-24 6.453 113,551 -34 0.45% 732,787
2018-06-21 2018-06-19 7.189 113,585 -490 0.45% 816,514
2018-06-15 2018-06-13 6.617 114,075 +2,449 0.46% 754,806
2018-06-04 2018-05-31 6.535 111,626 -2,449 0.45% 729,483
2018-05-15 2018-05-11 7.025 114,075 -489 0.46% 801,399
2018-04-24 2018-04-20 6.535 114,564 -490 0.46% 748,683
2018-04-23 2018-04-19 5.800 115,054 +245 0.46% 667,298
2018-04-20 2018-04-18 6.208 114,809 +2,938 0.46% 712,770
2018-04-06 2018-04-03 6.862 111,871 -245 0.45% 767,638
2018-02-28 2018-02-26 6.617 112,116 +245 0.45% 741,844
2018-02-26 2018-02-22 6.617 111,871 +734 0.45% 740,223
2017-11-14 2017-11-10 6.944 111,137 -489 0.45% 771,680
2017-10-31 2017-10-27 6.535 111,626 +245 0.45% 729,483
2017-10-27 2017-10-25 6.698 111,381 -1 0.45% 746,079
2017-10-12 2017-10-10 6.617 111,382 -91 0.45% 736,987
2017-09-20 2017-09-18 6.862 111,473 +245 0.45% 764,907
2017-09-19 2017-09-15 6.698 111,228 +734 0.45% 745,054
2017-08-31 2017-08-29 6.944 110,494 +490 0.44% 767,216
2017-08-21 2017-08-17 6.862 110,004 +489 0.44% 754,827
2017-08-11 2017-08-09 7.352 109,515 -244 0.44% 805,149
2017-08-01 2017-07-28 7.679 109,759 +244 0.46% 842,807
2017-07-27 2017-07-25 7.352 109,515 +735 0.46% 805,149
2017-07-18 2017-07-14 8.087 108,780 +2,448 0.55% 879,719
2017-07-12 2017-07-10 8.414 106,332 -245 0.54% 894,666
2017-07-11 2017-07-07 8.087 106,577 +245 0.54% 861,903
2017-06-29 2017-06-27 8.251 106,332 -3,917 0.54% 877,294
2017-06-26 2017-06-22 8.659 110,249 -245 0.56% 954,642
2017-06-22 2017-06-20 8.414 110,494 -1,959 0.56% 929,685
2017-06-21 2017-06-19 8.169 112,453 -734 0.57% 918,610
2017-06-14 2017-06-12 7.189 113,187 -3,979 0.57% 813,653
2017-06-13 2017-06-09 7.189 117,166 -489 0.59% 842,256
2017-06-09 2017-06-07 7.189 117,655 -735 0.59% 845,771
2017-06-08 2017-06-06 7.107 118,390 -8,324 0.60% 841,384
2017-06-07 2017-06-05 7.270 126,714 -5,387 0.64% 921,244
2017-06-01 2017-05-29 7.515 132,101 -244 0.67% 992,782
2017-05-31 2017-05-26 7.189 132,345 +6,365 0.67% 951,371
2017-05-29 2017-05-25 7.352 125,980 +8,569 0.64% 926,198
2017-05-24 2017-05-22 6.944 117,411 +245 0.59% 815,244
2017-05-18 2017-05-16 6.698 117,166 +490 0.59% 784,830
2017-05-04 2017-04-28 6.862 116,676 +1,469 0.59% 800,609
2017-04-28 2017-04-26 7.025 115,207 -1,224 0.58% 809,352
2017-04-21 2017-04-19 6.862 116,431 +734 0.59% 798,928
2017-04-18 2017-04-12 7.434 115,697 +245 0.58% 860,049
2017-04-12 2017-04-10 7.760 115,452 +245 0.58% 895,953
2017-04-10 2017-04-06 7.842 115,207 +979 0.58% 903,462
2017-03-22 2017-03-20 8.169 114,228 +2,449 0.58% 933,109
2017-03-07 2017-03-03 8.577 111,779 +244 0.56% 958,759
2017-03-06 2017-03-02 8.577 111,535 +980 0.56% 956,666
2017-03-03 2017-03-01 8.577 110,555 +245 0.56% 948,260
2017-02-27 2017-02-23 9.231 110,310 -490 0.56% 1,018,247
2017-02-07 2017-02-03 8.822 110,800 +245 0.56% 977,515
2017-01-12 2017-01-10 7.842 110,555 +245 0.56% 866,981
2016-12-19 2016-12-15 7.107 110,310 +1,469 0.56% 783,960
2016-12-07 2016-12-05 7.924 108,841 -245 0.55% 862,431
2016-11-22 2016-11-18 8.251 109,086 +245 0.55% 900,016
2016-11-16 2016-11-14 7.842 108,841 -980 0.55% 853,540
2016-11-15 2016-11-11 9.149 109,821 -183 0.55% 1,004,762
2016-11-11 2016-11-09 8.741 110,004 +245 0.55% 961,506
2016-11-04 2016-11-02 9.476 109,759 +2,448 0.55% 1,040,059
2016-10-17 2016-10-13 9.966 107,311 +245 0.54% 1,069,459
2016-09-30 2016-09-28 10.048 107,066 -245 0.54% 1,075,763
2016-09-29 2016-09-27 9.639 107,311 -490 0.54% 1,034,394
2016-09-05 2016-09-01 8.251 107,801 +735 0.54% 889,414
2016-08-11 2016-08-09 9.067 107,066 +734 0.54% 970,811
2016-08-05 2016-08-03 9.558 106,332 -734 0.54% 1,016,272
2016-08-04 2016-08-01 9.394 107,066 -490 0.54% 1,005,795
2016-07-28 2016-07-26 8.986 107,556 +245 0.54% 966,467
2016-07-26 2016-07-22 9.803 107,311 -245 0.54% 1,051,927
2016-07-19 2016-07-15 10.048 107,556 +1,469 0.54% 1,080,686
2016-07-18 2016-07-14 9.721 106,087 -245 0.53% 1,031,262
2016-07-15 2016-07-13 9.558 106,332 -3,183 0.54% 1,016,272
2016-07-14 2016-07-12 9.231 109,515 -489 0.55% 1,010,909
2016-07-11 2016-07-07 8.251 110,004 -306 0.55% 907,590
2016-06-28 2016-06-24 7.679 110,310 +244 0.56% 847,038
2016-06-20 2016-06-16 8.251 110,066 +245 0.67% 908,102
2016-06-17 2016-06-15 8.169 109,821 +735 0.66% 897,109
2016-06-03 2016-06-01 8.169 109,086 +245 0.66% 891,105
2016-05-26 2016-05-24 8.251 108,841 +734 0.66% 897,995
2016-05-25 2016-05-23 8.251 108,107 -1,224 0.65% 891,939
2016-05-24 2016-05-20 8.414 109,331 -2,204 0.66% 919,900
2016-05-17 2016-05-13 8.332 111,535 -1,224 0.67% 929,333
2016-05-09 2016-05-05 8.414 112,759 +490 0.68% 948,743
2016-05-04 2016-04-29 8.169 112,269 +245 0.68% 917,107
2016-04-26 2016-04-22 8.496 112,024 +489 0.68% 951,709
2016-04-22 2016-04-20 8.741 111,535 +1,225 0.67% 974,888
2016-04-21 2016-04-19 8.659 110,310 +5,141 0.67% 955,170
2016-04-20 2016-04-18 9.067 105,169 +979 0.64% 953,610
2016-04-11 2016-04-07 11.355 104,190 +980 0.63% 1,183,044
2015-11-25 2015-11-23 15.766 103,210 -735 0.69% 1,627,193
2015-11-23 2015-11-19 14.786 103,945 -245 0.69% 1,536,888
2015-11-18 2015-11-16 15.602 104,190 +2,449 0.69% 1,625,621
2015-11-17 2015-11-13 15.439 101,741 -2,938 0.68% 1,570,789
2015-11-16 2015-11-12 14.704 104,679 -1,775 0.70% 1,539,189
2015-11-12 2015-11-10 14.867 106,454 -245 0.71% 1,582,681
2015-10-22 2015-10-19 14.132 106,699 +245 0.71% 1,507,879
2015-10-09 2015-10-07 15.194 106,454 +489 0.71% 1,617,465
2015-09-29 2015-09-24 16.419 105,965 -734 0.71% 1,739,876
2015-09-15 2015-09-11 15.929 106,699 -1,653 0.71% 1,699,632
2015-09-10 2015-09-08 15.194 108,352 -245 0.72% 1,646,303
2015-09-08 2015-09-04 13.805 108,597 -489 0.72% 1,499,217
2015-08-20 2015-08-18 12.253 109,086 -1,224 0.78% 1,336,658
2015-08-18 2015-08-14 12.172 110,310 -490 0.78% 1,342,645
2015-08-13 2015-08-11 11.355 110,800 -1,469 0.79% 1,258,098
2015-08-11 2015-08-07 12.172 112,269 -551 0.80% 1,366,489
2015-08-10 2015-08-06 13.479 112,820 +78,362 0.80% 1,520,652
2015-08-04 2015-07-31 14.295 34,458 +1,224 0.73% 492,593
2015-08-03 2015-07-30 15.357 33,234 -5,141 0.71% 510,388
2015-07-31 2015-07-29 11.273 38,375 -3,673 0.82% 432,601
2015-07-30 2015-07-28 9.803 42,048 +3,673 0.90% 412,180
2015-07-17 2015-07-15 14.050 38,375 -3 0.82% 539,184
2015-07-15 2015-07-13 15.929 38,378 -245 0.82% 611,332
2015-07-13 2015-07-09 13.070 38,623 -765 0.82% 504,808
2015-07-08 2015-07-06 12.624 39,388 -22,418 0.84% 497,217
2015-07-02 2015-06-29 17.849 61,806 -1,159 0.83% 1,103,169
2015-06-30 2015-06-26 18.108 62,965 -387 0.85% 1,140,144
2015-06-29 2015-06-25 16.814 63,352 -1,546 0.86% 1,065,212
2015-06-26 2015-06-24 16.297 64,898 -387 0.88% 1,057,631
2015-06-25 2015-06-23 16.038 65,285 -1,933 0.88% 1,047,050
2015-06-24 2015-06-22 16.555 67,218 -386 0.91% 1,112,827
2015-06-18 2015-06-16 15.521 67,604 +1,546 0.91% 1,049,267
2015-06-12 2015-06-10 15.262 66,058 -1,160 0.89% 1,008,184
2015-06-11 2015-06-09 15.779 67,218 -2,706 0.91% 1,060,664
2015-06-09 2015-06-05 15.521 69,924 +1,160 0.94% 1,085,275
2015-06-04 2015-06-02 17.590 68,764 -2,126 0.93% 1,209,574
2015-06-01 2015-05-28 15.262 70,890 +1,933 0.96% 1,081,930
2015-05-29 2015-05-27 16.038 68,957 +1,933 0.93% 1,105,942
2015-05-28 2015-05-26 15.003 67,024 -1,933 0.91% 1,005,589
2015-05-14 2015-05-12 12.158 68,957 +1,159 0.93% 838,375
2015-05-13 2015-05-11 13.969 67,798 +894 0.92% 947,050
2015-05-12 2015-05-08 19.918 66,904 +387 0.90% 1,332,616
2015-05-08 2015-05-06 21.729 66,517 -8,118 0.90% 1,445,354
2015-05-07 2015-05-05 19.142 74,635 -2,223 1.01% 1,428,685
2015-04-30 2015-04-28 19.918 76,858 -5,315 1.04% 1,530,883
2015-04-22 2015-04-20 18.884 82,173 +579 1.11% 1,551,723
2015-04-21 2015-04-17 15.779 81,594 -1,546 1.10% 1,287,509
2015-04-16 2015-04-14 14.227 83,140 -97 1.12% 1,182,864
2015-04-13 2015-04-09 14.486 83,237 -193 1.12% 1,205,776
2015-04-08 2015-04-01 11.951 83,430 +1,547 1.13% 997,072
2015-03-11 2015-03-09 12.934 81,883 -4,253 1.11% 1,059,073
2015-02-26 2015-02-24 14.227 86,136 -580 1.16% 1,225,490
2015-02-16 2015-02-12 14.486 86,716 +773 1.17% 1,256,173
2015-02-12 2015-02-10 14.745 85,943 -676 1.16% 1,267,207
2015-02-11 2015-02-09 14.486 86,619 -1,160 1.17% 1,254,768
2015-02-03 2015-01-30 13.969 87,779 -773 1.19% 1,226,159
2015-01-22 2015-01-20 12.520 88,552 -387 1.20% 1,108,679
2015-01-14 2015-01-12 12.417 88,939 -1,546 1.20% 1,104,322
2015-01-13 2015-01-09 12.313 90,485 -773 1.22% 1,114,156
2015-01-12 2015-01-08 12.934 91,258 +1,160 1.23% 1,180,329
2014-12-29 2014-12-22 8.536 90,098 +386 1.22% 769,115
2014-12-12 2014-12-10 12.417 89,712 -773 1.21% 1,113,920
2014-10-30 2014-10-28 12.417 90,485 +580 1.22% 1,123,518
2014-10-27 2014-10-23 13.451 89,905 +387 1.21% 1,209,343
2014-10-23 2014-10-21 12.934 89,518 -1,933 1.21% 1,157,824
2014-10-20 2014-10-16 13.969 91,451 +1,546 1.24% 1,277,452
2014-10-16 2014-10-14 13.451 89,905 -613,679 1.21% 1,209,343
2014-09-30 2014-09-26 14.486 703,584 +615,636 9.50% 10,192,160
2014-09-29 2014-09-25 15.314 87,948 -2,319 1.19% 1,346,821
2014-09-26 2014-09-24 13.658 90,267 -49 1.22% 1,232,892
2014-09-24 2014-09-22 15.728 90,316 -1,353 1.22% 1,420,465
2014-09-23 2014-09-19 14.900 91,669 -1,449 1.24% 1,365,863
2014-09-22 2014-09-18 14.486 93,118 -2,417 1.26% 1,348,913
2014-09-19 2014-09-17 14.900 95,535 -2,126 1.29% 1,423,467
2014-09-18 2014-09-16 14.900 97,661 -4,252 1.32% 1,455,144
2014-09-16 2014-09-12 13.658 101,913 -1,933 1.38% 1,391,957
2014-09-15 2014-09-11 13.658 103,846 -966 1.40% 1,418,358
2014-09-10 2014-09-05 13.658 104,812 +2,416 1.42% 1,431,552
2014-09-04 2014-09-02 12.831 102,396 +3,672 1.38% 1,313,793
2014-09-03 2014-09-01 13.244 98,724 -483 1.33% 1,307,540
2014-09-02 2014-08-29 13.244 99,207 -1,740 1.34% 1,313,937
2014-09-01 2014-08-28 13.658 100,947 -2,464 1.36% 1,378,763
2014-08-29 2014-08-27 13.658 103,411 -4,736 1.40% 1,412,417
2014-08-28 2014-08-26 14.486 108,147 -1,618 1.46% 1,566,624
2014-08-27 2014-08-25 16.555 109,765 +1,256 1.48% 1,817,214
2014-08-21 2014-08-19 16.555 108,509 +1,160 1.47% 1,796,421
2014-08-18 2014-08-14 16.969 107,349 +2,416 1.45% 1,821,647
2014-08-14 2014-08-12 17.383 104,933 -1,257 1.42% 1,824,079
2014-08-13 2014-08-11 17.383 106,190 +194 1.43% 1,845,930
2014-08-12 2014-08-08 15.728 105,996 +2,222 1.43% 1,667,076
2014-08-08 2014-08-06 16.555 103,774 -289 1.40% 1,718,030
2014-08-07 2014-08-05 16.142 104,063 +483 1.41% 1,679,744
2014-08-01 2014-07-30 16.142 103,580 +1,933 1.40% 1,671,948
2014-07-31 2014-07-29 16.969 101,647 +6,668 1.37% 1,724,887
2014-07-30 2014-07-28 17.797 94,979 +7,345 1.28% 1,690,356
2014-07-29 2014-07-25 18.625 87,634 +2,320 1.18% 1,632,178
2014-07-28 2014-07-24 17.797 85,314 +11,984 1.15% 1,518,347
2014-07-25 2014-07-23 21.522 73,330 -629 0.99% 1,578,219
2014-07-24 2014-07-22 17.797 73,959 +1,450 1.00% 1,316,260
2014-07-23 2014-07-21 18.625 72,509 +52,245 0.98% 1,350,475
2014-07-17 2014-07-15 19.453 20,264 -145 1.37% 394,190
2014-07-15 2014-07-11 18.625 20,409 -1,933 1.38% 380,116
2014-07-11 2014-07-09 18.625 22,342 +870 1.51% 416,118
2014-07-10 2014-07-08 19.039 21,472 -1,208 1.45% 408,802
2014-07-09 2014-07-07 19.453 22,680 -1,087 1.53% 441,187
2014-07-08 2014-07-04 19.453 23,767 +1,365 1.61% 462,333
2014-07-02 2014-06-27 21.936 22,402 -97 1.51% 491,411
2014-06-27 2014-06-25 21.108 22,499 +435 1.52% 474,915
2014-06-24 2014-06-20 20.280 22,064 -2,416 1.49% 447,469
2014-06-23 2014-06-19 21.936 24,480 -193 1.65% 536,994
2014-06-20 2014-06-18 18.459 24,673 +1,570 1.67% 455,448
2014-06-19 2014-06-17 19.045 23,103 -9,054 1.56% 440,006
2014-06-17 2014-06-13 22.561 32,157 -546 1.54% 725,509
2014-06-13 2014-06-11 19.338 32,703 +683 1.56% 632,424
2014-06-10 2014-06-06 18.459 32,020 +751 1.53% 591,069
2014-06-05 2014-06-03 20.803 31,269 +1,706 1.49% 650,502
2014-05-26 2014-05-22 18.752 29,563 -68 1.41% 554,377
2014-05-22 2014-05-20 19.338 29,631 -273 1.42% 573,016
2014-05-20 2014-05-16 19.338 29,904 +341 1.43% 578,295
2014-05-13 2014-05-09 19.631 29,563 -4,095 1.41% 580,363
2014-04-30 2014-04-28 22.561 33,658 +819 1.61% 759,374
2014-04-23 2014-04-17 24.026 32,839 +375 1.57% 789,006
2014-04-17 2014-04-15 17.873 32,464 -1,843 1.55% 580,241
2014-04-16 2014-04-14 20.510 34,307 -1,194 1.64% 703,651
2014-04-14 2014-04-10 48.639 35,501 +478 1.70% 1,726,733
2014-04-11 2014-04-09 48.639 35,023 -2,082 1.67% 1,703,484
2014-04-10 2014-04-08 48.346 37,105 -103 1.77% 1,793,878
2014-04-09 2014-04-07 49.225 37,208 -546 1.78% 1,831,564
2014-04-08 2014-04-04 52.155 37,754 +546 1.81% 1,969,063
2014-04-07 2014-04-03 53.620 37,208 -68 1.78% 1,995,097
2014-04-02 2014-03-31 51.569 37,276 -341 1.78% 1,922,288
2014-03-31 2014-03-27 50.983 37,617 -444 1.80% 1,917,829
2014-03-28 2014-03-26 52.741 38,061 +171 1.82% 2,007,378
2014-03-27 2014-03-25 52.741 37,890 +170 1.81% 1,998,360
2014-03-26 2014-03-24 54.792 37,720 +171 1.80% 2,066,759
2014-03-21 2014-03-19 54.792 37,549 +2,730 1.80% 2,057,390
2014-03-20 2014-03-18 56.843 34,819 +2,492 1.66% 1,979,222
2014-03-18 2014-03-14 59.187 32,327 +205 1.55% 1,913,345
2014-03-17 2014-03-13 60.359 32,122 -888 1.54% 1,938,860
2014-03-14 2014-03-12 59.773 33,010 -375 1.58% 1,973,114
2014-03-13 2014-03-11 63.582 33,385 +1,706 1.60% 2,122,695
2014-03-12 2014-03-10 66.805 31,679 +342 1.51% 2,116,327
2014-03-11 2014-03-07 71.200 31,337 +1,979 1.50% 2,231,209
2014-03-10 2014-03-06 68.856 29,358 +3,140 1.40% 2,021,487
2014-03-07 2014-03-05 66.805 26,218 +3,618 1.25% 1,751,503
2014-03-06 2014-03-04 71.493 22,600 -69 1.08% 1,615,752
2014-03-05 2014-03-03 58.894 22,669 +581 1.08% 1,335,073
2014-03-03 2014-02-27 62.117 22,088 -205 1.06% 1,372,046
2014-02-28 2014-02-26 61.531 22,293 +170 1.07% 1,371,717
2014-02-27 2014-02-25 60.359 22,123 +239 1.06% 1,335,328
2014-02-26 2014-02-24 62.996 21,884 -239 1.20% 1,378,611
2014-02-25 2014-02-21 60.359 22,123 +854 1.21% 1,335,328
2014-02-24 2014-02-20 62.117 21,269 +512 1.16% 1,321,172
2014-02-21 2014-02-19 63.875 20,757 -239 1.14% 1,325,860
2014-02-20 2014-02-18 65.633 20,996 -307 1.15% 1,378,038
2014-02-19 2014-02-17 59.773 21,303 -69 1.16% 1,273,349
2014-02-18 2014-02-14 60.945 21,372 -239 1.17% 1,302,522
2014-02-14 2014-02-12 64.461 21,611 -341 1.18% 1,393,074
2014-02-13 2014-02-11 60.359 21,952 -341 1.20% 1,325,006
2014-02-12 2014-02-10 64.168 22,293 -171 1.22% 1,430,504
2014-02-11 2014-02-07 56.257 22,464 +614 1.23% 1,263,761
2014-02-10 2014-02-06 55.964 21,850 +581 1.19% 1,222,817
2014-02-07 2014-02-05 70.614 21,269 +9,112 1.16% 1,501,899
2014-02-06 2014-02-04 80.577 12,157 +5,427 0.66% 979,570
2014-01-28 2014-01-24 55.671 6,730 +409 0.51% 374,667
2014-01-24 2014-01-22 54.792 6,321 -341 0.48% 346,341
2014-01-20 2014-01-16 61.238 6,662 -239 0.51% 407,969
2014-01-14 2014-01-10 69.735 6,901 +341 0.52% 481,244
2014-01-10 2014-01-08 76.182 6,560 -512 0.50% 499,751
2014-01-09 2014-01-07 86.437 7,072 +1,331 0.54% 611,281
2014-01-08 2014-01-06 79.112 5,741 +1,195 0.44% 454,180
2014-01-07 2014-01-03 72.665 4,546 -683 0.35% 330,337
2014-01-06 2014-01-02 72.665 5,229 +888 0.40% 379,968
2014-01-03 2013-12-31 70.614 4,341 +1,501 0.33% 306,537
2013-12-09 2013-12-05 58.601 2,840 +137 0.24% 166,427
2013-10-07 2013-10-03 58.601 2,703 +136 0.23% 158,399
2013-09-26 2013-09-24 60.066 2,567 -6 0.22% 154,190
2013-09-19 2013-09-17 60.066 2,573 +68 0.22% 154,550
2013-08-15 2013-08-12 62.996 2,505 +68 0.22% 157,806
2013-07-25 2013-07-23 69.735 2,437 +171 0.21% 169,945
2013-07-11 2013-07-09 61.531 2,266 +136 0.29% 139,430
2013-07-05 2013-07-03 62.996 2,130 +171 0.27% 134,182
2013-06-20 2013-06-18 64.461 1,959 +102 0.25% 126,280
2013-06-19 2013-06-17 67.391 1,857 +68 0.24% 125,146
2013-06-18 2013-06-14 69.149 1,789 +137 0.23% 123,708
2013-06-17 2013-06-13 79.112 1,652 +512 0.21% 130,692
2013-06-11 2013-06-07 102.552 1,140 -102 0.15% 116,909
2013-05-07 2013-05-03 62.410 1,242 +102 0.16% 77,514
2013-04-15 2013-04-11 49.811 1,140 +1,140 0.15% 56,785
2013-04-12 2013-04-10 47.760 0 -52,839
2013-03-27 2013-03-25 117.202 52,839 +51,518 6.76% 6,192,858
2013-03-05 2013-03-01 117.202 1,321 -136 0.17% 154,824
2013-01-17 2013-01-15 117.202 1,457 +300 0.20% 170,764
2012-12-20 2012-12-18 117.202 1,157 +17 0.16% 135,603
2012-12-04 2012-11-30 117.202 1,140 +14 0.16% 133,611
2012-09-28 2012-09-26 117.202 1,126 +68 0.15% 131,970
2012-08-23 2012-08-21 117.202 1,058 +44 0.14% 124,000
2012-08-17 2012-08-15 152.363 1,014 -68 0.14% 154,496
2012-08-13 2012-08-09 164.083 1,082 -85 0.15% 177,538
2012-08-09 2012-08-07 164.083 1,167 +10 0.16% 191,485
2012-08-02 2012-07-31 164.083 1,157 +68 0.17% 189,844
2012-08-01 2012-07-30 175.804 1,089 +85 0.16% 191,450
2012-07-30 2012-07-26 199.244 1,004 -85 0.14% 200,041
2012-07-11 2012-07-09 187.524 1,089 +85 0.16% 204,213
2012-03-29 2012-03-27 386.768 1,004 +58 0.17% 388,315
2012-03-15 2012-03-13 386.768 946 +7 0.16% 365,882
2012-03-13 2012-03-09 468.810 939 -51 0.16% 440,212
2012-03-09 2012-03-07 480.530 990 -136 0.17% 475,725
2012-03-08 2012-03-06 339.887 1,126 +85 0.19% 382,713
2012-03-05 2012-03-01 375.048 1,041 +34 0.18% 390,425
2012-02-28 2012-02-24 351.607 1,007 +34 0.17% 354,068
2012-02-27 2012-02-23 339.887 973 +62 0.17% 330,710
2012-02-24 2012-02-22 398.488 911 +41 0.16% 363,023
2012-02-14 2012-02-10 398.488 870 +85 0.15% 346,685
2012-02-10 2012-02-08 468.810 785 +51 0.14% 368,016
2012-02-03 2012-02-01 468.810 734 -154 0.13% 344,106
2012-01-20 2012-01-18 562.572 888 +24 0.16% 499,564
2012-01-06 2012-01-04 597.732 864 +34 0.15% 516,441
2012-01-05 2012-01-03 621.173 830 +86 0.15% 515,573
2011-12-23 2011-12-21 609.453 744 +44 0.14% 453,433
2011-12-20 2011-12-16 597.732 700 +34 0.13% 418,413
2011-12-14 2011-12-12 679.774 666 -10 0.12% 452,729
2011-12-13 2011-12-09 691.494 676 -41 0.12% 467,450
2011-12-05 2011-12-01 726.655 717 +41 0.13% 521,012
2011-11-29 2011-11-25 714.935 676 -136 0.13% 483,296
2011-11-28 2011-11-24 785.256 812 +27 0.15% 637,628
2011-11-25 2011-11-23 796.976 785 +123 0.15% 625,626
2011-11-21 2011-11-17 656.334 662 +27 0.13% 434,493
2011-11-18 2011-11-16 644.613 635 -24 0.12% 409,329
2011-11-17 2011-11-15 691.494 659 +79 0.13% 455,695
2011-11-14 2011-11-10 550.851 580 -34 0.11% 319,494
2011-11-11 2011-11-09 597.732 614 +34 0.12% 367,008
2011-11-07 2011-11-03 632.893 580 -4 0.11% 367,078
2011-11-01 2011-10-28 656.334 584 +21 0.11% 383,299
2011-10-31 2011-10-27 621.173 563 +17 0.11% 349,720
2011-10-28 2011-10-26 738.375 546 -24 0.10% 403,153
2011-09-06 2011-09-02 586.012 570 +34 0.11% 334,027
2011-08-09 2011-08-05 714.935 536 +41 0.11% 383,205
2011-07-08 2011-07-06 1136.863 495 -7 0.10% 562,747
2011-06-15 2011-06-13 1172.024 502 -44 0.11% 588,356
2011-04-29 2011-04-27 1547.072 546 -10 0.12% 844,701
2011-04-13 2011-04-11 1582.233 556 -21 0.12% 879,721
2011-04-11 2011-04-07 1617.393 577 +38 0.13% 933,236
2011-04-08 2011-04-06 1675.995 539 +10 0.12% 903,361
2011-04-07 2011-04-04 1488.471 529 +7 0.12% 787,401
2011-04-06 2011-04-01 1406.429 522 +20 0.11% 734,156
2011-04-04 2011-03-31 1429.869 502 +7 0.11% 717,794
2011-04-01 2011-03-30 1570.512 495 -10 0.11% 777,404
2011-03-30 2011-03-28 1711.155 505 -24 0.11% 864,133
2011-03-29 2011-03-25 1675.995 529 +10 0.12% 886,601
2011-03-25 2011-03-23 1711.155 519 -7 0.11% 888,090
2011-03-24 2011-03-22 1664.274 526 +103 0.12% 875,408
2011-03-23 2011-03-21 1664.274 423 -7 0.09% 703,988
2011-03-18 2011-03-16 1336.108 430 +20 0.09% 574,526
2011-03-17 2011-03-15 1382.988 410 -17 0.09% 567,025
2011-03-16 2011-03-14 1312.667 427 +10 0.09% 560,509
2011-03-15 2011-03-11 1136.863 417 +11 0.09% 474,072
2011-02-21 2011-02-17 925.899 406 -7 0.09% 375,915
2011-02-11 2011-02-09 914.179 413 -10 0.09% 377,556
2011-02-07 2011-01-31 937.619 423 +10 0.09% 396,613
2011-02-01 2011-01-28 972.780 413 -31 0.09% 401,758
2011-01-19 2011-01-17 879.018 444 +41 0.10% 390,284
2010-12-10 2010-12-08 879.018 403 -31 0.09% 354,244
2010-11-29 2010-11-25 961.060 434 +31 0.10% 417,100
2010-11-23 2010-11-19 914.179 403 -27 0.09% 368,414
2010-11-17 2010-11-15 984.500 430 -4 0.09% 423,335
2010-11-16 2010-11-12 1019.661 434 -3 0.10% 442,533
2010-11-15 2010-11-11 1054.822 437 -17 0.10% 460,957
2010-11-11 2010-11-09 996.221 454 +27 0.10% 452,284
2010-11-10 2010-11-08 972.780 427 +10 0.09% 415,377
2010-11-09 2010-11-05 925.899 417 +4 0.09% 386,100
2010-11-08 2010-11-04 925.899 413 -4 0.09% 382,396
2010-10-26 2010-10-22 949.340 417 +7 0.09% 395,875
2010-10-25 2010-10-21 1019.661 410 +11 0.09% 418,061
2010-10-21 2010-10-19 1007.941 399 +17 0.09% 402,168
2010-10-18 2010-10-14 1031.381 382 +6 0.08% 393,988
2010-10-13 2010-10-11 1019.661 376 +28 0.08% 383,393
2010-10-11 2010-10-07 1089.982 348 +7 0.08% 379,314
2010-10-06 2010-10-04 1172.024 341 +17 0.08% 399,660
2010-10-04 2010-09-29 961.060 324 -7 0.07% 311,383
2010-09-13 2010-09-09 1113.423 331 -4 0.07% 368,543
2010-09-08 2010-09-06 1136.863 335 +4 0.07% 380,849
2010-09-01 2010-08-30 1043.101 331 +7 0.07% 345,267
2010-08-19 2010-08-17 1289.227 324 +23 0.07% 417,709
2010-08-18 2010-08-16 1242.346 301 -10 0.07% 373,946
2010-08-17 2010-08-13 1207.185 311 +10 0.07% 375,434
2010-08-06 2010-08-04 1441.590 301 +11 0.07% 433,918
2010-08-05 2010-08-03 1441.590 290 +7 0.06% 418,061
2010-07-15 2010-07-13 1758.036 283 +10 0.06% 497,524
2010-05-25 2010-05-20 1875.239 273 +17 0.06% 511,940
2010-05-10 2010-05-06 2121.364 256 -7 0.06% 543,069
2010-04-01 2010-03-30 2871.459 263 +17 0.06% 755,194
2010-03-31 2010-03-29 2789.417 246 +4 0.05% 686,197
2010-03-29 2010-03-25 2906.620 242 -7 0.05% 703,402
2010-03-22 2010-03-18 2930.060 249 +7 0.05% 729,585
2010-03-16 2010-03-12 2988.662 242 +10 0.05% 723,256
2010-03-12 2010-03-10 2988.662 232 +7 0.05% 693,369
2010-03-08 2010-03-04 3164.465 225 +10 0.05% 712,005
2010-03-03 2010-03-01 3164.465 215 +17 0.05% 680,360
2010-03-01 2010-02-25 3223.066 198 -7 0.05% 638,167
2010-02-10 2010-02-08 3633.275 205 +7 0.05% 744,821
2010-02-09 2010-02-05 3516.072 198 +10 0.05% 696,182
2010-02-04 2010-02-02 3691.876 188 -7 0.05% 694,073
2010-02-03 2010-02-01 3867.680 195 -7 0.05% 754,198
2010-02-02 2010-01-29 3633.275 202 -6 0.05% 733,922
2010-02-01 2010-01-28 3574.674 208 -11 0.05% 743,532
2010-01-29 2010-01-27 3516.072 219 -6 0.05% 770,020
2010-01-25 2010-01-21 3223.066 225 +10 0.05% 725,190
2010-01-21 2010-01-19 3223.066 215 -31 0.05% 692,959
2010-01-19 2010-01-15 3398.870 246 +31 0.06% 836,122
2010-01-14 2010-01-12 3281.668 215 -45 0.05% 705,559
2010-01-05 2009-12-31 3164.465 260 -51 0.06% 822,761
2009-12-15 2009-12-11 2988.662 311 +7 0.08% 929,474
2009-12-11 2009-12-09 3047.263 304 +85 0.07% 926,368
2009-12-10 2009-12-08 3105.864 219 +11 0.05% 680,184
2009-12-09 2009-12-07 3164.465 208 -11 0.06% 658,209
2009-12-02 2009-11-30 3164.465 219 +11 0.06% 693,018
2009-12-01 2009-11-27 3047.263 208 -45 0.06% 633,831
2009-11-26 2009-11-24 3457.471 253 -48 0.07% 874,740
2009-11-25 2009-11-23 3516.072 301 +11 0.08% 1,058,338
2009-11-24 2009-11-20 3457.471 290 +34 0.08% 1,002,667
2009-11-23 2009-11-19 3457.471 256 -7 0.07% 885,113
2009-11-20 2009-11-18 3457.471 263 +7 0.07% 909,315
2009-11-19 2009-11-17 3457.471 256 +10 0.07% 885,113
2009-11-13 2009-11-11 3105.864 246 +10 0.07% 764,043
2009-11-12 2009-11-10 3164.465 236 +14 0.06% 746,814
2009-11-06 2009-11-04 3340.269 222 +14 0.06% 741,540
2009-11-05 2009-11-03 3457.471 208 -4 0.06% 719,154
2009-10-21 2009-10-19 3281.668 212 -24 0.06% 695,714
2009-10-19 2009-10-15 3574.674 236 +11 0.06% 843,623
2009-10-14 2009-10-12 3691.876 225 +13 0.06% 830,672
2009-10-08 2009-10-06 3867.680 212 -10 0.06% 819,948
2009-09-28 2009-09-24 3867.680 222 +24 0.06% 858,625
2009-09-07 2009-09-03 4219.287 198 +24 0.05% 835,419
2009-09-02 2009-08-31 4160.686 174 +13 0.05% 723,959
2009-09-01 2009-08-28 4336.489 161 +4 0.04% 698,175
2009-08-25 2009-08-21 4160.686 157 +31 0.04% 653,228
2009-08-24 2009-08-20 4102.084 126 -18 0.03% 516,863
2009-08-21 2009-08-19 4043.483 144 -17 0.04% 582,262
2009-08-19 2009-08-17 4043.483 161 -16 0.04% 651,001
2009-08-18 2009-08-14 3809.078 177 -20 0.05% 674,207
2009-08-14 2009-08-12 3457.471 197 -7 0.05% 681,122
2009-08-13 2009-08-11 3516.072 204 +62 0.06% 717,279
2009-08-12 2009-08-10 3574.674 142 -43 0.04% 507,604
2009-08-03 2009-07-30 2390.929 185 +58 0.05% 442,322
2009-07-31 2009-07-29 2426.090 127 -3 0.04% 308,113
2009-06-24 2009-06-22 2179.965 130 -7 0.04% 283,395
2009-06-12 2009-06-10 2168.245 137 -3 0.04% 297,050
2009-05-25 2009-05-21 1593.953 140 +10 0.04% 223,153
2009-02-18 2009-02-16 1289.227 130 +12 0.04% 167,599
2009-02-16 2009-02-12 1183.744 118 -26 0.04% 139,682
2008-11-12 2008-11-10 1371.268 144 +10 0.08% 197,463
2008-08-15 2008-08-13 2812.858 134 -6 0.13% 376,923
2008-08-13 2008-08-11 3164.465 140 +6 0.14% 443,025
2008-08-01 2008-07-30 3398.870 134 +4 0.13% 455,449
2008-06-24 2008-06-20 3340.269 130 +18 0.13% 434,235
2008-06-10 2008-06-05 3633.275 112 -4 0.11% 406,927
2008-06-05 2008-06-03 3516.072 116 +4 0.11% 407,864
2008-06-04 2008-06-02 3516.072 112 +3 0.11% 393,800
2008-05-30 2008-05-28 3926.281 109 -6 0.11% 427,965
2008-05-28 2008-05-26 3809.078 115 +3 0.11% 438,044
2008-05-21 2008-05-19 3457.471 112 -22 0.11% 387,237
2008-05-20 2008-05-16 3457.471 134 +30 0.13% 463,301
2008-05-19 2008-05-15 3457.471 104 -17 0.10% 359,577
2008-05-16 2008-05-14 3457.471 121 -17 0.12% 418,354
2008-05-15 2008-05-13 3457.471 138 -17 0.13% 477,131
2008-05-09 2008-05-07 3457.471 155 -3 0.15% 535,908
2008-05-08 2008-05-06 3398.870 158 +9 0.15% 537,021
2008-05-07 2008-05-05 3340.269 149 +9 0.14% 497,700
2008-05-05 2008-04-30 3574.674 140 -6 0.14% 500,454
2008-04-25 2008-04-23 3164.465 146 +3 0.14% 462,012
2008-04-22 2008-04-18 3105.864 143 +4 0.14% 444,139
2008-04-18 2008-04-16 3457.471 139 -7 0.14% 480,588
2008-04-15 2008-04-11 3750.477 146 +2 0.14% 547,570
2008-04-14 2008-04-10 3691.876 144 -15 0.14% 531,630
2008-04-11 2008-04-09 3516.072 159 +7 0.16% 559,056
2008-04-07 2008-04-02 2109.643 152 +3 0.15% 320,666
2008-04-02 2008-03-31 2179.965 149 -14 0.15% 324,815
2008-03-19 2008-03-17 1816.637 163 +5 0.16% 296,112
2008-03-03 2008-02-28 2086.203 158 -8 0.16% 329,620
2008-02-27 2008-02-25 2015.882 166 +8 0.16% 334,636
2008-02-21 2008-02-19 1945.560 158 -17 0.16% 307,398
2008-02-19 2008-02-15 2109.643 175 +9 0.17% 369,188
2008-02-18 2008-02-14 2097.923 166 +5 0.16% 348,255
2008-02-15 2008-02-13 2156.524 161 -12 0.16% 347,200
2008-02-11 2008-02-04 1722.875 173 +2 0.17% 298,057
2008-01-24 2008-01-22 1875.239 171 +16 0.17% 320,666
2008-01-18 2008-01-16 1980.721 155 -23 0.15% 307,012
2008-01-15 2008-01-11 2226.846 178 +12 0.18% 396,379
2008-01-14 2008-01-10 2344.048 166 +6 0.16% 389,112
2008-01-03 2007-12-31 2988.662 160 +19 0.16% 478,186
2008-01-02 2007-12-27 2812.858 141 -43 0.14% 396,613
2007-12-20 2007-12-18 2988.662 184 +5 0.18% 549,914
2007-12-14 2007-12-12 3574.674 179 -26 0.18% 639,867
2007-12-11 2007-12-07 2988.662 205 -20 0.20% 612,676
2007-12-10 2007-12-06 3164.465 225 -14 0.22% 712,005
2007-12-07 2007-12-05 3223.066 239 +11 0.24% 770,313
2007-12-05 2007-12-03 3223.066 228 -18 0.23% 734,859
2007-12-04 2007-11-30 3398.870 246 +35 0.24% 836,122
2007-11-28 2007-11-26 3516.072 211 -9 0.21% 741,891
2007-11-27 2007-11-23 3457.471 220 -8 0.22% 760,644
2007-11-22 2007-11-20 3984.882 228 -5 0.26% 908,553
2007-11-21 2007-11-19 4160.686 233 +3 0.27% 969,440
2007-11-20 2007-11-16 4570.894 230 +17 0.26% 1,051,306
2007-11-19 2007-11-15 4277.888 213 -9 0.24% 911,190
2007-11-15 2007-11-13 3633.275 222 -33 0.25% 806,587
2007-11-14 2007-11-12 3691.876 255 -20 0.29% 941,428
2007-11-13 2007-11-09 4043.483 275 +8 0.31% 1,111,958
2007-11-12 2007-11-08 3809.078 267 +60 0.30% 1,017,024
2007-11-09 2007-11-07 4453.692 207 +34 0.24% 921,914
2007-11-08 2007-11-06 4570.894 173 -27 0.20% 790,765
2007-11-07 2007-11-05 4688.097 200 +41 0.23% 937,619
2007-11-06 2007-11-02 4512.293 159 -7 0.18% 717,455
2007-11-05 2007-11-01 3926.281 166 +78 0.19% 651,763
2007-11-02 2007-10-31 3105.864 88 +8 0.10% 273,316
2007-10-29 2007-10-25 2754.257 80 +9 0.09% 220,341
2007-10-26 2007-10-24 2930.060 71 -4 0.08% 208,034
2007-10-08 2007-10-04 3281.668 75 -9 0.09% 246,125
2007-10-02 2007-09-27 1406.429 84 +9 0.10% 118,140
2007-08-27 2007-08-23 2179.965 75 +8 0.09% 163,497
2007-07-31 2007-07-27 2437.810 67 -8 0.08% 163,333
2007-07-27 2007-07-25 2707.376 75 +8 0.09% 203,053
2007-07-19 2007-07-17 2461.251 67 -25 0.08% 164,904
2007-07-18 2007-07-16 2344.048 92 -9 0.11% 215,652
2007-07-05 2007-07-03 2461.251 101 -3 0.12% 248,586
2007-06-28 2007-06-26 2461.251 104 -26 0.12% 255,970
2007-06-26 2007-06-22 2355.769 130 0.15% 306,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top